岱宇 (1598)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	31.00	0	0.00	30.85	2	209	0.96%
2024/03/18	3	30.30	0	0.00	30.85	3	234	1.28%
2024/02/29	4	31.00	0	0.00	31.05	4	260	1.54%
2024/02/22	0	0.00	1	32.00	31.95	-1	301	-0.33%
2024/01/17	4	32.80	0	0.00	32.70	4	413	0.97%
2024/01/08	2	36.00	0	0.00	35.80	2	407	0.49%
2024/01/04	10	34.85	0	0.00	34.80	10	402	2.48%
2023/12/19	0	0.00	1	36.35	36.25	-1	396	-0.25%
2023/11/30	2	36.05	0	0.00	36.30	2	369	0.54%
2023/11/28	1	36.70	0	0.00	36.20	1	360	0.28%
2023/11/24	2	36.25	0	0.00	35.90	2	351	0.57%
2023/11/20	0	0.00	13	38.13	37.90	-13	290	-4.47%
2023/10/26	3	32.05	0	0.00	31.90	3	279	1.07%
2023/10/12	5	34.05	0	0.00	34.05	5	317	1.58%
2023/10/02	5	34.46	0	0.00	34.50	5	343	1.46%
2023/09/20	0	0.00	10	35.35	35.50	-10	408	-2.45%
2023/09/18	0	0.00	0.3	36.00	36.15	-0.3	460	-0.07%
2023/09/11	0	0.00	2	33.00	33.75	-2	450	-0.44%
2023/08/07	10	32.30	0	0.00	33.65	10	521	1.92%
2023/08/04	0	0.00	6	31.90	32.70	-6	531	-1.13%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/17	1	38.20	0	0.00	37.80	1	442	0.23%
2023/06/26	2	37.05	1	36.40	37.00	1	356	0.28%
2023/06/16	0	0.00	1	39.15	39.20	-1	315	-0.32%
2023/06/15	0.4	39.75	0	0.00	39.10	0.4	313	0.13%
2023/05/22	3	41.95	0	0.00	41.95	3	349	0.86%
2023/05/10	1	42.10	1	42.40	42.20	0	483	0.00%
2023/04/20	0	0.00	1	43.65	43.15	-1	482	-0.21%
2023/04/10	1	43.35	0	0.00	43.20	1	473	0.21%
2023/02/23	0	0.00	1	48.80	48.70	-1	525	-0.19%
2023/02/21	2	49.15	0	0.00	49.10	2	518	0.39%
2023/02/20	1	49.30	0	0.00	49.10	1	506	0.20%
2023/02/14	0	0.00	1	50.70	50.50	-1	435	-0.23%
2023/02/13	1	50.60	1	49.50	49.40	0	404	0.00%
2023/02/08	0	0.00	1	44.60	44.95	-1	319	-0.31%
2023/02/06	0	0.00	1	44.55	44.80	-1	311	-0.32%
2022/12/21	0	0.00	2	43.30	43.10	-2	284	-0.70%
2022/12/19	1	44.70	0	0.00	43.85	1	283	0.35%
2022/12/15	1	44.40	1	44.00	44.00	0	277	0.00%
2022/12/13	1	43.40	1	43.60	44.00	0	266	0.00%
2022/12/12	1	43.65	1	43.00	42.80	0	254	0.00%
2022/12/09	4	44.65	3	45.02	43.60	1	253	0.39%
2022/12/08	3	43.93	3	43.67	43.70	0	239	0.00%
2022/12/07	3	43.97	0	0.00	43.20	3	232	1.29%
2022/12/05	1	44.20	2	44.13	44.20	-1	209	-0.48%
2022/09/15	0	0.00	1	43.05	42.80	-1	393	-0.25%
2022/09/13	1	45.00	0	0.00	44.20	1	395	0.25%
2022/09/02	0	0.00	2	43.75	43.80	-2	366	-0.55%
2022/08/31	3	43.48	0	0.00	43.50	3	360	0.83%
2022/08/18	0	0.00	6	40.93	41.00	-6	306	-1.96%
2022/08/17	0	0.00	1	41.30	41.40	-1	305	-0.33%
2022/08/12	1	40.10	0	0.00	39.80	1	295	0.34%
2022/07/18	1	38.85	1	39.15	39.25	0	330	0.00%
2022/07/06	0	0.00	1	42.25	42.00	-1	310	-0.32%
2022/07/05	2	41.98	0	0.00	42.10	2	303	0.66%
2022/07/01	10	40.85	5	40.35	40.45	5	277	1.80%
2022/05/16	0	0.00	1	41.70	41.90	-1	307	-0.32%
2022/05/13	1	43.15	0	0.00	42.00	1	309	0.32%
2022/05/12	0	0.00	1	40.00	39.80	-1	300	-0.33%
2022/03/31	1	49.55	0	0.00	49.30	1	403	0.25%
2022/03/10	1	44.60	0	0.00	44.35	1	431	0.23%
2022/03/08	1	44.65	0	0.00	44.65	1	438	0.23%
2022/02/14	0	0.00	2	46.50	47.15	-2	472	-0.42%
2022/01/24	0	0.00	1	45.90	45.65	-1	472	-0.21%
2022/01/20	1	48.00	0	0.00	48.10	1	466	0.21%
2022/01/13	1	49.70	0	0.00	49.70	1	477	0.21%
2022/01/04	0	0.00	1	55.60	55.30	-1	473	-0.21%
2022/01/03	1	54.50	0	0.00	55.40	1	472	0.21%
2021/12/14	1	52.50	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.40	0	0.00	54.80	1	562	0.18%
2021/12/07	3	56.93	0	0.00	56.80	3	540	0.56%
2021/12/06	1	59.40	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.00	0	0.00	59.50	1	536	0.19%
2021/11/30	0	0.00	1	61.00	61.30	-1	532	-0.19%
2021/11/26	1	62.30	0	0.00	62.30	1	511	0.20%
2021/11/24	1	62.80	0	0.00	62.80	1	515	0.19%
2021/10/26	2	64.70	0	0.00	64.40	2	598	0.33%
2021/10/25	1	65.00	0	0.00	65.40	1	593	0.17%
2021/09/30	0	0.00	1	62.70	62.50	-1	715	-0.14%
2021/09/17	0	0.00	0.2	62.10	61.60	-0.2	800	-0.02%
2021/09/08	0.4	64.00	0	0.00	62.70	0.4	1,111	0.04%
2021/09/06	0	0.00	0	67.80	66.30	0	1,173	0.00%
2021/08/18	0	0.00	1	65.50	69.40	-1	1,348	-0.07%
2021/08/17	1	66.80	0	0.00	66.80	1	1,353	0.07%
2021/08/10	1	76.10	0	0.00	76.10	1	1,463	0.07%
2021/08/03	0	0.00	3	81.00	81.40	-3	1,630	-0.18%
2021/07/20	0	0.00	1	86.80	86.00	-1	1,736	-0.06%
2021/07/19	0	0.00	6	87.93	88.00	-6	1,737	-0.35%
2021/07/16	4	87.30	3	87.53	88.10	1	1,747	0.06%
2021/07/15	4	86.93	1	86.00	87.70	3	1,747	0.17%
2021/07/14	2	81.90	0	0.00	84.60	2	1,743	0.11%
2021/07/13	1	83.00	1	85.60	83.10	0	1,740	0.00%
2021/07/12	1.1	87.09	0	0.00	86.90	1.1	1,731	0.06%
2021/07/08	1	89.30	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1.1	91.23	0	0.00	91.00	1.1	1,823	0.06%
2021/07/06	1	90.40	0	0.00	89.90	1	1,848	0.05%
2021/07/01	1	94.40	0	0.00	94.70	1	1,867	0.05%
2021/06/30	0	0.00	3	97.97	97.70	-3	1,884	-0.16%
2021/06/29	1	98.40	0	0.00	98.40	1	1,950	0.05%
2021/06/25	3	100.20	5	98.70	100.50	-2	2,164	-0.09%
2021/06/24	5	105.00	0	0.00	105.00	5	2,197	0.23%
2021/06/22	1	104.50	1	103.50	104.00	0	2,190	0.00%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	2	104.50	5	107.10	108.50	-3	2,167	-0.14%
2021/06/16	2	99.55	1	99.70	99.40	1	2,176	0.05%
2021/06/15	1	98.20	1	98.40	98.70	0	2,172	0.00%
2021/06/11	0	0.00	4	94.90	94.90	-4	2,184	-0.18%
2021/06/10	3	92.93	0	0.00	92.80	3	2,213	0.14%
2021/06/09	2	95.70	2	95.50	95.50	0	2,215	0.00%
2021/06/08	2	96.20	0	0.00	96.30	2	2,304	0.09%
2021/06/04	0	0.00	1	95.50	94.50	-1	2,431	-0.04%
2021/05/31	0	0.00	2	91.60	91.30	-2	2,468	-0.08%
2021/05/28	0	0.00	2	90.70	90.60	-2	2,472	-0.08%
2021/05/27	1	90.00	5	90.46	91.20	-4	2,466	-0.16%
2021/05/26	0	0.00	4	89.53	90.00	-4	2,462	-0.16%
2021/05/25	6	88.48	3	90.17	87.50	3	2,469	0.12%
2021/05/24	2	89.10	2	90.00	89.00	0	2,460	0.00%
2021/05/21	1	87.50	4	85.25	87.80	-3	2,455	-0.12%
2021/05/20	1	83.60	1	84.60	82.90	0	2,475	0.00%
2021/05/19	4	83.05	5	83.78	82.70	-1	2,477	-0.04%
2021/05/18	2.1	81.72	3	82.03	82.90	-0.9	2,484	-0.04%
2021/05/14	0	0.00	1	89.80	87.20	-1	2,419	-0.04%
2021/05/13	0	0.00	1	89.00	87.20	-1	2,412	-0.04%
2021/05/12	0	0.00	2	86.10	83.10	-2	2,442	-0.08%
2021/05/11	7	91.37	1	92.10	89.10	6	2,422	0.25%
2021/05/10	1	97.70	0	0.00	97.00	1	2,412	0.04%
2021/05/04	1	94.70	1	96.40	98.10	0	2,440	0.00%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	2	105.50	105.00	-2	2,401	-0.08%
2021/04/28	0	0.00	1	104.00	105.00	-1	2,436	-0.04%
2021/04/27	1	108.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	4	106.00	106.50	-4	2,448	-0.16%
2021/04/22	1	105.50	1	107.50	104.50	0	2,497	0.00%
2021/04/21	4	106.00	0	0.00	106.00	4	2,494	0.16%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	1	108.00	2	108.00	108.50	-1	2,637	-0.04%
2021/04/14	3	102.00	1	103.50	104.50	2	2,760	0.07%
2021/04/13	3	110.33	7	110.21	108.00	-4	2,747	-0.15%
2021/04/12	2	109.25	1	111.50	112.00	1	2,689	0.04%
2021/04/09	6	111.50	0	0.00	111.50	6	2,664	0.23%
2021/04/08	1	114.00	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.00	1	115.00	114.00	0	2,656	0.00%
2021/04/06	2	114.75	0	0.00	114.50	2	2,641	0.08%
2021/04/01	5	115.70	2	115.00	114.50	3	2,612	0.11%
2021/03/31	9	121.67	2	124.00	119.00	7	2,552	0.27%
2021/03/30	1	122.50	1	126.50	127.50	0	2,413	0.00%
2021/03/29	0	0.00	2	120.25	122.00	-2	2,394	-0.08%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/23	2	116.25	1	116.00	115.50	1	2,258	0.04%
2021/03/19	0	0.00	1	119.00	118.00	-1	2,238	-0.04%
2021/03/18	0	0.00	1	116.00	116.50	-1	2,161	-0.05%
2021/03/17	1	116.00	2	116.25	116.00	-1	2,143	-0.05%
2021/03/16	2	112.50	2	114.00	114.00	0	2,154	0.00%
2021/03/15	1	113.50	2	111.50	112.50	-1	2,128	-0.05%
2021/03/12	1	110.00	4	111.50	110.00	-3	2,106	-0.14%
2021/03/11	3	109.00	2	109.50	108.50	1	2,030	0.05%
2021/03/10	1	105.00	4	103.38	105.00	-3	1,965	-0.15%
2021/03/05	1	99.70	0	0.00	99.50	1	1,990	0.05%
2021/03/04	3	105.50	0	0.00	101.50	3	2,010	0.15%
2021/03/02	1	105.00	1	104.50	104.50	0	1,994	0.00%
2021/02/25	1	105.00	1	104.00	104.00	0	2,036	0.00%
2021/02/24	0	0.00	1	106.00	105.00	-1	2,057	-0.05%
2021/02/23	11	105.55	3	105.83	105.50	8	2,080	0.38%
2021/02/22	3	108.33	0	0.00	108.00	3	2,166	0.14%
2021/02/05	0	0.00	1	106.00	106.50	-1	2,427	-0.04%
2021/02/04	0	0.00	4	107.00	107.00	-4	2,554	-0.16%
2021/02/03	5	109.60	4	109.38	108.00	1	2,739	0.04%
2021/02/02	1	109.00	0	0.00	109.50	1	2,889	0.03%
2021/02/01	1	98.60	2	100.50	99.80	-1	3,054	-0.03%
2021/01/29	1	100.00	1	102.00	98.50	0	3,235	0.00%
2021/01/27	2	103.00	3	104.33	103.00	-1	3,625	-0.03%
2021/01/26	1	105.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	2	105.50	0	0.00	106.00	2	3,713	0.05%
2021/01/21	1	107.00	3	109.17	107.00	-2	3,826	-0.05%
2021/01/15	0	0.00	4	113.50	112.00	-4	4,175	-0.10%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/13	1	117.00	0.3	118.00	116.50	0.7	4,161	0.02%
2021/01/12	3.2	125.89	6	125.00	121.50	-2.8	4,131	-0.07%
2021/01/11	0.1	129.00	3	127.33	128.00	-2.9	4,109	-0.07%
2021/01/08	16	126.06	10	122.50	123.50	6	4,064	0.15%
2021/01/07	2	123.25	2	122.75	124.50	0	4,046	0.00%
2021/01/06	10	120.50	10	117.00	117.00	0	4,018	0.00%
2021/01/04	0	0.00	1	118.00	116.50	-1	4,151	-0.02%
2020/12/31	1	118.00	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/24	0	0.00	2	118.50	119.00	-2	4,367	-0.05%
2020/12/17	0	0.00	1	118.00	114.50	-1	4,534	-0.02%
2020/12/10	1	116.50	1	115.00	115.00	0	4,743	0.00%
2020/12/09	1	114.50	16	114.00	115.50	-15	4,785	-0.31%
2020/12/08	11	117.00	0	0.00	118.00	11	4,927	0.22%
2020/12/07	0	0.00	2	111.50	114.50	-2	5,070	-0.04%
2020/12/04	1	115.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	3	116.00	1	118.00	116.00	2	5,228	0.04%
2020/12/02	4	114.25	5	114.90	116.00	-1	5,252	-0.02%
2020/12/01	0	0.00	21	119.07	119.00	-21	5,209	-0.40%
2020/11/30	3	122.17	2	122.00	122.00	1	5,220	0.02%
2020/11/27	2	124.00	5	122.00	123.50	-3	5,202	-0.06%
2020/11/25	0	0.00	3	120.50	120.50	-3	5,294	-0.06%
2020/11/24	1	122.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	4	124.00	1	119.50	124.00	3	5,347	0.06%
2020/11/20	2	118.75	0	0.00	120.00	2	5,328	0.04%
2020/11/19	6	118.00	11	120.32	119.00	-5	5,330	-0.09%
2020/11/18	8	121.06	3	122.17	122.00	5	5,349	0.09%
2020/11/17	19	127.79	21	120.33	120.00	-2	5,393	-0.04%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	133.50	1	131.50	133.00	0	5,588	0.00%
2020/11/12	15	133.97	12	130.88	132.00	3	5,684	0.05%
2020/11/11	15	141.93	32	138.33	134.00	-17	5,669	-0.30%
2020/11/10	23	145.91	5	146.00	145.00	18	5,569	0.32%
2020/11/09	31	160.55	5	157.80	159.50	26	5,475	0.47%
2020/11/06	15	150.23	9	149.61	148.50	6	5,319	0.11%
2020/11/05	13	143.85	16	144.84	146.50	-3	5,207	-0.06%
2020/11/04	21	142.05	35	143.26	147.00	-14	5,113	-0.27%
2020/11/03	23	133.87	14	132.64	135.00	9	4,865	0.18%
2020/11/02	6	132.33	16	131.75	130.50	-10	4,900	-0.20%
2020/10/30	11	134.09	0	0.00	132.50	11	4,898	0.22%
2020/10/29	2	132.00	4	131.00	135.00	-2	4,911	-0.04%
2020/10/28	1	131.00	2	130.75	129.00	-1	4,896	-0.02%
2020/10/27	5	131.50	1	130.50	132.00	4	4,928	0.08%
2020/10/26	5	132.50	5	132.90	127.00	0	5,000	0.00%
2020/10/23	27	130.93	18	132.14	132.00	9	4,883	0.18%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/20	0	0.00	1	123.50	127.00	-1	4,784	-0.02%
2020/10/14	1	129.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	1	131.50	133.00	-1	4,855	-0.02%
2020/10/12	6	128.83	4	126.75	126.00	2	4,810	0.04%
2020/10/07	4	121.75	3	120.00	126.50	1	4,807	0.02%
2020/10/06	4	121.00	0	0.00	121.00	4	4,838	0.08%
2020/10/05	6	120.83	2	122.75	123.50	4	4,903	0.08%
2020/09/30	3	120.33	2	121.50	119.00	1	4,925	0.02%
2020/09/29	0	0.00	9	118.50	119.50	-9	4,916	-0.18%
2020/09/28	2	118.25	1	116.00	117.00	1	4,923	0.02%
2020/09/24	1	118.00	0	0.00	116.50	1	4,999	0.02%
2020/09/22	4	122.00	3	122.67	123.00	1	5,038	0.02%
2020/09/21	1	126.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	11	123.50	12	122.75	128.50	-1	5,022	-0.02%
2020/09/16	1	126.00	2	128.00	126.50	-1	4,965	-0.02%
2020/09/15	2	125.25	2	127.75	129.00	0	4,951	0.00%
2020/09/14	5	120.40	4	119.63	125.00	1	4,964	0.02%
2020/09/11	7	123.21	7	121.07	125.00	0	4,970	0.00%
2020/09/10	8	127.25	5	131.10	125.50	3	4,868	0.06%
2020/09/09	5	137.10	5	138.80	139.00	0	4,722	0.00%
2020/09/08	12	138.54	14	140.39	136.00	-2	4,693	-0.04%
2020/09/07	2	138.00	0	0.00	135.50	2	4,614	0.04%
2020/09/04	0	0.00	1	142.00	143.00	-1	4,608	-0.02%
2020/09/03	2	142.75	2	141.25	143.00	0	4,652	0.00%
2020/09/02	2	139.75	8	140.69	141.00	-6	4,730	-0.13%
2020/09/01	9	142.61	2	139.00	137.50	7	4,744	0.15%
2020/08/27	2	119.00	9	118.28	118.00	-7	4,649	-0.15%
2020/08/26	0	0.00	2	116.00	118.00	-2	4,622	-0.04%
2020/08/25	1	116.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	22	110.84	19	107.42	116.50	3	4,613	0.07%
2020/08/21	18	105.06	13	104.92	110.00	5	4,552	0.11%
2020/08/20	16	108.81	16	104.03	102.00	0	4,460	0.00%
2020/08/19	16	110.53	23	112.13	113.00	-7	4,311	-0.16%
2020/08/18	21	106.45	9	105.83	103.00	12	4,184	0.29%
2020/08/14	0	0.00	6	94.88	94.80	-6	4,165	-0.14%
2020/08/13	8	92.86	8	94.01	96.00	0	4,111	0.00%
2020/08/12	0	0.00	6	87.50	87.50	-6	4,002	-0.15%
2020/08/11	4	86.05	4	85.38	85.30	0	3,975	0.00%
2020/08/10	4	85.95	19	85.98	85.70	-15	3,886	-0.39%
2020/08/07	4	84.85	27	85.32	86.00	-23	3,853	-0.60%
2020/08/06	5	84.96	11	83.18	85.40	-6	3,812	-0.16%
2020/08/05	4	81.58	4	81.03	82.00	0	3,747	0.00%
2020/08/04	8	78.70	7	78.31	79.70	1	3,706	0.03%
2020/08/03	13	76.18	6	76.95	78.60	7	3,688	0.19%
2020/07/31	9	75.23	12	75.62	75.20	-3	3,647	-0.08%
2020/07/30	17	71.17	3	71.27	75.80	14	3,605	0.39%
2020/07/29	7	69.79	1	69.50	69.50	6	3,515	0.17%
2020/07/28	0	0.00	4	68.00	69.00	-4	3,481	-0.11%
2020/07/24	0	0.00	3	67.90	68.50	-3	3,415	-0.09%
2020/07/23	0	0.00	4	67.73	68.00	-4	3,401	-0.12%
2020/07/22	8	68.65	13	68.69	68.00	-5	3,378	-0.15%
2020/07/21	9	65.70	11	65.94	65.50	-2	3,297	-0.06%
2020/07/17	3	64.00	0	0.00	63.90	3	3,306	0.09%
2020/07/16	2	64.45	11	63.09	64.00	-9	3,316	-0.27%
2020/07/15	1	64.60	3	64.00	62.60	-2	3,345	-0.06%
2020/07/14	4	66.28	11	66.49	64.80	-7	3,337	-0.21%
2020/07/13	0	0.00	3	68.40	67.30	-3	3,285	-0.09%
2020/07/10	6	69.40	4	69.58	68.00	2	3,231	0.06%
2020/07/07	1	66.60	0	0.00	66.40	1	3,088	0.03%
2020/07/06	1	66.50	2	66.40	66.00	-1	3,051	-0.03%
2020/07/03	4	64.48	8	63.89	64.50	-4	2,976	-0.13%
2020/07/02	18	61.02	0	0.00	62.80	18	2,865	0.63%
2020/07/01	3	57.90	1	56.80	57.10	2	2,767	0.07%
2020/06/30	6	56.75	0	0.00	56.20	6	2,725	0.22%
2020/06/23	0	0.00	5	52.80	53.60	-5	2,591	-0.19%
2020/06/19	3	54.87	0	0.00	54.80	3	2,506	0.12%
2020/06/18	5	54.66	5	52.40	52.60	0	2,437	0.00%
2020/06/17	0	0.00	1.1	50.85	51.70	-1.1	2,340	-0.05%
2020/06/16	1	49.80	0	0.00	49.50	1	2,346	0.04%
2020/06/15	5	50.40	4	50.35	49.40	1	2,347	0.04%
2020/06/12	5	49.00	1	49.35	49.45	4	2,316	0.17%
2020/06/11	1	49.15	0	0.00	47.50	1	2,275	0.04%
2020/06/10	3	49.17	0	0.00	49.50	3	2,251	0.13%
2020/06/09	0	0.00	1	50.80	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	1	49.10	49.90	-1	2,081	-0.05%
2020/06/05	11	49.50	0	0.00	49.50	11	2,038	0.54%
2020/06/03	8	47.91	0	0.00	47.85	8	1,950	0.41%
2020/05/29	3	47.50	3	47.00	47.55	0	1,879	0.00%
2020/05/28	3	48.60	0	0.00	47.05	3	1,848	0.16%
2020/05/27	0	0.00	1	48.70	48.60	-1	1,781	-0.06%
2020/05/26	4	49.00	0	0.00	47.90	4	1,721	0.23%
2020/05/25	3	47.45	1	47.80	47.60	2	1,617	0.12%
2020/05/22	11	47.60	5	47.92	47.10	6	1,555	0.39%
2020/05/21	2	44.35	3	44.82	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	3	41.05	42.45	-3	1,292	-0.23%
2020/05/18	0	0.00	1	40.20	39.90	-1	1,239	-0.08%
2020/05/11	1	39.80	0	0.00	39.65	1	1,156	0.09%
2020/05/08	5	41.00	10	40.88	40.30	-5	1,127	-0.44%
2020/05/07	1	39.55	0	0.00	39.55	1	1,071	0.09%
2020/05/06	3	39.70	0	0.00	38.90	3	1,053	0.28%
2020/05/05	0	0.00	5	39.10	39.15	-5	1,017	-0.49%
2020/04/29	1	37.30	0	0.00	36.90	1	944	0.11%
2020/04/28	1	37.35	0	0.00	37.05	1	938	0.11%
2020/04/27	4	37.68	3	38.30	37.70	1	926	0.11%
2020/04/24	3	37.10	0	0.00	37.10	3	899	0.33%
2020/04/22	4	36.28	4	37.40	37.55	0	866	0.00%
2020/04/20	0	0.00	6	35.79	36.80	-6	762	-0.79%
2020/04/17	7	35.09	3	35.30	35.15	4	681	0.59%
2020/04/15	3	34.00	0	0.00	33.90	3	603	0.50%
2020/04/13	2	32.90	0	0.00	32.30	2	545	0.37%
2020/04/10	3	32.28	2	32.95	33.15	1	509	0.20%
2020/04/09	0	0.00	1	31.75	31.95	-1	478	-0.21%
2020/04/06	1	31.00	1	31.30	31.45	0	461	0.00%
2020/04/01	1	31.30	1	31.50	31.70	0	456	0.00%
2020/03/31	1	31.60	1	31.80	31.90	0	452	0.00%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/02/04	1	36.90	0	0.00	37.20	1	377	0.26%
2020/01/20	1	38.50	0	0.00	39.00	1	356	0.28%
2020/01/17	2	38.70	0	0.00	38.80	2	349	0.57%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2020/01/07	0	0.00	2	39.70	39.90	-2	363	-0.55%
2020/01/06	4	39.91	0	0.00	39.85	4	368	1.08%
2020/01/03	0	0.00	3	41.30	40.35	-3	372	-0.80%
2020/01/02	0	0.00	2	41.58	41.25	-2	360	-0.56%
2019/12/31	5	41.05	2	41.05	41.20	3	353	0.85%
2019/12/10	0	0.00	1	41.00	40.50	-1	412	-0.24%
2019/11/25	1	42.85	0	0.00	43.00	1	382	0.26%
2019/11/21	2	43.88	1	43.45	43.40	1	373	0.27%
2019/11/20	1	42.10	4	43.01	43.80	-3	350	-0.85%
2019/11/19	3	41.77	5	42.01	42.20	-2	328	-0.61%
2019/11/18	0	0.00	3	40.80	41.45	-3	310	-0.97%
2019/11/15	2	39.80	0	0.00	40.00	2	294	0.68%
2019/11/14	3	40.00	0	0.00	40.00	3	291	1.03%
2019/11/06	5	40.03	0	0.00	40.05	5	301	1.66%
2019/10/18	1	39.95	0	0.00	40.00	1	335	0.30%
2019/10/17	2	40.00	0	0.00	40.05	2	326	0.61%
2019/10/15	1	40.00	0	0.00	39.00	1	309	0.32%
2019/09/26	1	40.65	1	40.95	40.80	0	308	0.00%
2019/09/19	1	40.50	0	0.00	40.45	1	284	0.35%
2019/09/17	1	40.80	0	0.00	40.80	1	303	0.33%
2019/08/16	0	0.00	2	40.50	40.40	-2	450	-0.44%
2019/07/29	2	46.70	0	0.00	46.45	2	448	0.45%
2019/07/17	0	0.00	1	47.10	47.05	-1	427	-0.23%
2019/07/09	1	46.95	0	0.00	47.05	1	420	0.24%
2019/06/24	2	45.40	2	45.95	45.70	0	391	0.00%
2019/06/19	2	44.70	2	44.85	44.85	0	355	0.00%
2019/06/17	2	44.95	2	45.00	45.00	0	347	0.00%
2019/04/24	0	0.00	2	36.20	36.20	-2	155	-1.29%
2019/04/16	0	0.00	1	35.75	35.75	-1	156	-0.64%
2019/04/15	0	0.00	1	36.05	35.75	-1	155	-0.64%
2019/04/12	2	36.00	0	0.00	36.00	2	151	1.32%
2019/04/11	1	35.80	0	0.00	35.85	1	146	0.68%
2019/03/28	1	34.70	0	0.00	34.85	1	133	0.75%
2019/03/19	0	0.00	2	34.35	34.45	-2	141	-1.42%
2018/11/20	0	0.00	1	28.95	29.10	-1	237	-0.42%
2018/11/07	1	28.10	0	0.00	28.15	1	218	0.46%
2018/10/19	0	0.00	1	28.40	28.80	-1	200	-0.50%
2018/10/17	1	28.55	0	0.00	28.70	1	206	0.48%
2018/03/22	2	39.85	0	0.00	39.90	2	325	0.61%
2018/01/22	0	0.00	2	42.00	42.10	-2	213	-0.94%