合機 (1618)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	19	50.76	16	51.43	50.80	3	15,915	0.02%
2024/05/13	41	48.70	30	48.90	49.90	11	15,792	0.07%
2024/05/10	17	49.09	16	48.85	50.00	1	15,712	0.01%
2024/05/09	26	50.55	10	51.90	49.55	16	15,682	0.10%
2024/05/08	47	51.55	44	52.81	52.70	3	15,438	0.02%
2024/05/07	13	48.05	44	50.33	51.60	-31	14,637	-0.21%
2024/05/06	17	47.75	6	47.50	46.95	11	14,207	0.08%
2024/05/03	17	49.28	11	49.34	48.55	6	14,072	0.04%
2024/05/02	36	52.40	11	51.77	51.10	25	13,860	0.18%
2024/04/30	26	52.84	26	52.85	53.20	0	13,667	0.00%
2024/04/29	13	56.08	19	54.83	54.20	-6	13,506	-0.04%
2024/04/26	14	57.38	14	57.23	57.30	0	13,344	0.00%
2024/04/25	12	56.35	20.4	56.62	55.60	-8.4	13,004	-0.06%
2024/04/24	49	58.17	31.3	58.31	57.70	17.7	12,793	0.14%
2024/04/23	25.2	58.49	26	58.86	55.60	-0.8	12,160	-0.01%
2024/04/22	22.1	62.65	10	61.81	57.80	12.1	11,661	0.10%
2024/04/19	11	61.88	20	63.03	64.20	-9	11,037	-0.08%
2024/04/18	5	58.00	1	58.40	58.40	4	10,272	0.04%
2024/04/17	14	50.05	15	50.67	53.10	-1	10,142	-0.01%
2024/04/16	99	49.66	104	49.10	48.30	-5	9,770	-0.05%	大賣/
2024/04/15	22	45.08	19	46.32	47.35	3	8,461	0.04%
2024/04/12	3	41.47	8	40.81	43.05	-5	7,923	-0.06%
2024/04/11	0	0.00	9	39.40	39.15	-9	7,673	-0.12%
2024/04/10	1	39.65	2	40.23	39.70	-1	7,632	-0.01%
2024/04/09	8	39.84	11	39.81	39.45	-3	7,461	-0.04%
2024/04/08	4	38.09	45	38.28	38.95	-41	7,147	-0.57%
2024/04/03	5	36.99	1	36.30	36.30	4	7,110	0.06%
2024/04/02	0	37.10	10	37.10	37.20	-10	7,314	-0.14%
2024/04/01	10	37.55	14	37.30	37.45	-4	7,316	-0.05%
2024/03/29	46	37.59	7	37.50	37.30	39	7,312	0.53%
2024/03/28	0	38.20	0.1	38.90	38.45	-0.1	7,220	0.00%
2024/03/27	46	38.65	34.1	39.03	39.25	11.9	7,091	0.17%
2024/03/26	56	39.02	56	38.83	38.55	0	6,734	0.00%
2024/03/25	14	37.16	29	37.52	37.20	-15	5,993	-0.25%
2024/03/22	36.2	36.67	19	37.02	36.65	17.2	5,764	0.30%
2024/03/21	1	35.45	55	35.68	35.45	-54	5,468	-0.99%
2024/03/20	52	34.95	0	0.00	34.55	52	5,543	0.94%
2024/03/19	2	35.85	2	36.20	35.70	0	5,701	0.00%
2024/03/18	4	34.01	17	34.67	34.90	-13	5,806	-0.22%
2024/03/15	5	33.90	0	0.00	33.90	5	6,818	0.07%
2024/03/14	21	34.36	21	34.53	34.75	0	7,454	0.00%
2024/03/13	24.4	35.29	22	34.77	34.55	2.4	7,801	0.03%
2024/03/12	8	33.79	87	34.60	34.55	-79	8,379	-0.94%
2024/03/11	3	32.28	1	31.60	32.80	2	8,693	0.02%
2024/03/08	30	32.49	0	0.00	31.40	30	8,729	0.34%
2024/03/07	50	34.31	4	34.16	33.65	46	8,700	0.53%
2024/03/06	1	35.65	15	35.75	35.40	-14	8,734	-0.16%
2024/03/05	6	35.19	1	35.45	35.30	5	8,703	0.06%
2024/03/04	13	35.25	6	34.94	34.85	7	8,713	0.08%
2024/03/01	12	35.64	44	36.19	35.75	-32	8,597	-0.37%
2024/02/29	22	34.90	6	35.29	34.90	16	8,262	0.19%
2024/02/27	45	32.88	78	33.87	33.60	-33	8,043	-0.41%
2024/02/26	52	32.99	36	33.50	32.70	16	7,852	0.20%
2024/02/23	56	32.55	46	33.38	32.45	10	7,712	0.13%
2024/02/22	1	33.10	77	32.78	33.00	-76	7,647	-0.99%
2024/02/21	0	0.00	5	32.00	31.85	-5	7,517	-0.07%
2024/02/20	12	31.64	4	31.55	31.50	8	7,500	0.11%
2024/02/19	9	32.67	5	32.75	32.45	4	7,511	0.05%
2024/02/16	0	0.00	4	31.80	32.10	-4	7,580	-0.05%
2024/02/15	2	29.85	2	30.60	30.60	0	7,540	0.00%
2024/02/02	10	31.88	15	31.61	31.35	-5	7,577	-0.07%
2024/02/01	2	31.78	7	31.79	31.80	-5	7,544	-0.07%
2024/01/29	8	30.15	9	30.17	30.40	-1	7,482	-0.01%
2024/01/25	1	29.85	0	0.00	29.80	1	7,480	0.01%
2024/01/17	5	30.00	0	0.00	30.15	5	7,784	0.06%
2024/01/16	10	31.00	7	30.85	30.65	3	7,853	0.04%
2024/01/15	3	31.30	12	31.56	31.75	-9	7,828	-0.11%
2024/01/11	12	31.00	2	30.70	30.70	10	7,788	0.13%
2024/01/10	5	31.00	0	0.00	30.60	5	7,793	0.06%
2024/01/05	21	32.64	15	31.90	31.90	6	7,744	0.08%
2024/01/04	21	32.58	19	33.15	32.15	2	7,708	0.03%
2024/01/03	9	32.19	0	0.00	31.85	9	7,677	0.12%
2024/01/02	15	33.14	6	32.85	32.85	9	7,661	0.12%
2023/12/29	61	32.40	51	32.45	32.65	10	7,617	0.13%
2023/12/28	2	33.18	5	33.60	32.95	-3	7,547	-0.04%
2023/12/27	15	31.50	15	31.30	31.30	0	7,423	0.00%
2023/12/26	1	31.00	0	0.00	30.95	1	7,687	0.01%
2023/12/22	8	31.65	0	0.00	31.30	8	8,669	0.09%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/20	2	32.40	1	32.50	32.35	1	8,767	0.01%
2023/12/19	16	32.60	28	32.33	32.35	-12	8,735	-0.14%
2023/12/18	34	34.01	17	33.29	33.25	17	8,681	0.20%
2023/12/15	24	34.50	23	34.15	34.00	1	8,631	0.01%
2023/12/14	17	36.01	9.1	35.60	35.30	7.9	8,502	0.09%
2023/12/13	23.1	36.06	23.7	35.72	35.60	-0.6	8,285	-0.01%
2023/12/12	117.7	38.06	116	38.20	36.90	1.7	8,080	0.02%	大買/大賣/
2023/12/11	27	34.69	28.1	36.09	36.30	-1.1	7,104	-0.01%
2023/12/08	16	31.22	26	32.75	33.00	-10	6,508	-0.15%
2023/12/07	47	33.00	32	32.50	30.00	15	6,119	0.25%
2023/12/06	22	31.79	21.1	32.96	33.30	1	5,555	0.02%
2023/12/05	3	30.10	2.1	30.31	30.30	1	5,240	0.02%
2023/12/04	1	30.50	2	30.35	29.80	-1	5,346	-0.02%
2023/12/01	18	29.91	17	29.76	29.75	1	5,382	0.02%
2023/11/29	8	28.55	12	28.60	28.65	-4	5,293	-0.08%
2023/11/27	1	27.80	0	0.00	27.55	1	5,274	0.02%
2023/11/22	0	0.00	5	27.40	27.40	-5	5,160	-0.10%
2023/11/21	0	0.00	1	27.25	27.30	-1	5,164	-0.02%
2023/11/16	8	27.95	8	27.73	27.70	0	5,162	0.00%
2023/11/15	11	27.63	15	27.90	27.75	-4	5,118	-0.08%
2023/11/13	4	25.25	1	25.25	25.30	3	5,008	0.06%
2023/11/10	1	25.55	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	10	27.15	27.25	-10	4,985	-0.20%
2023/11/06	0	0.00	2	26.65	26.85	-2	5,039	-0.04%
2023/11/03	5	26.20	3	26.15	26.15	2	5,057	0.04%
2023/11/02	5	25.97	5	26.12	26.10	0	5,092	0.00%
2023/10/31	20	26.80	20	26.78	26.00	0	5,144	0.00%
2023/10/27	20	28.05	26	27.49	27.35	-6	5,265	-0.11%
2023/10/26	11	28.45	11	28.06	28.05	0	5,298	0.00%
2023/10/25	33	28.67	12	29.25	28.50	21	5,380	0.39%
2023/10/24	1	26.20	20	26.75	27.90	-19	5,453	-0.35%
2023/10/19	5	25.30	0	0.00	25.45	5	6,382	0.08%
2023/10/18	5	26.30	2	26.45	25.90	3	6,454	0.05%
2023/10/17	10	27.65	2	27.48	27.20	8	6,628	0.12%
2023/10/16	0	0.00	10	28.30	28.05	-10	6,888	-0.15%
2023/10/13	1	27.90	2	27.80	27.90	-1	7,154	-0.01%
2023/10/12	0	0.00	8	27.90	27.85	-8	7,489	-0.11%
2023/10/11	0	0.00	3	27.70	27.30	-3	7,691	-0.04%
2023/10/06	10	28.58	0	0.00	28.20	10	7,745	0.13%
2023/10/05	13	28.98	18	28.99	28.75	-5	7,983	-0.06%
2023/10/04	11	29.12	21	28.82	28.65	-10	8,210	-0.12%
2023/10/03	16	29.14	6	29.09	28.80	10	8,314	0.12%
2023/10/02	23	29.93	10	29.75	29.80	13	8,230	0.16%
2023/09/28	9	29.90	28	30.28	30.60	-19	7,985	-0.24%
2023/09/27	24	29.24	25	29.06	28.95	-1	7,567	-0.01%
2023/09/26	24	27.81	20	28.09	28.10	4	7,037	0.06%
2023/09/21	5	26.15	0	0.00	26.35	5	6,851	0.07%
2023/09/20	5	27.15	0	0.00	26.95	5	6,837	0.07%
2023/09/19	6	27.86	3	28.08	27.70	3	6,820	0.04%
2023/09/18	5	28.35	0	0.00	28.30	5	6,788	0.07%
2023/09/15	1	28.05	1	28.45	28.70	0	6,776	0.00%
2023/09/14	10	28.90	3	29.15	28.70	7	6,728	0.10%
2023/09/13	3	28.68	10	28.50	28.15	-7	6,648	-0.11%
2023/09/12	2	28.00	0	0.00	27.65	2	6,562	0.03%
2023/09/11	12	27.67	0	0.00	27.75	12	6,504	0.18%
2023/09/08	1	28.50	0	0.00	29.00	1	6,194	0.02%
2023/09/07	4	28.79	2	28.83	29.00	2	6,062	0.03%
2023/09/04	0	0.00	1	26.50	26.45	-1	5,997	-0.02%
2023/08/16	6	24.80	0	0.00	25.05	6	6,600	0.09%
2023/08/14	0	0.00	0.1	24.65	24.60	-0.1	6,666	0.00%
2023/08/11	1	26.10	0	0.00	25.45	1	6,644	0.02%
2023/08/07	0	0.00	1	27.65	28.00	-1	6,562	-0.02%
2023/08/04	5	27.65	5	28.00	28.00	0	6,542	0.00%
2023/08/02	15	28.45	14	27.36	27.35	1	6,515	0.02%
2023/08/01	0	0.00	1	28.10	27.35	-1	6,406	-0.02%
2023/07/31	1	29.00	1	28.00	27.90	0	6,381	0.00%
2023/07/28	5	28.45	5	28.70	28.70	0	6,338	0.00%
2023/07/27	20	30.22	24	29.47	29.20	-4	6,220	-0.06%
2023/07/26	40	30.40	31.1	30.33	29.30	8.9	5,948	0.15%
2023/07/25	22	28.24	18.1	29.15	29.15	4	5,370	0.07%
2023/07/21	1	26.05	5	26.12	26.15	-4	4,928	-0.08%
2023/07/20	21	27.90	20	26.97	26.85	1	4,859	0.02%
2023/07/19	20	27.55	10	27.45	27.50	10	4,650	0.22%
2023/07/18	1	29.50	7.1	29.09	29.50	-6.1	4,402	-0.14%
2023/07/17	16	26.14	37	25.55	26.85	-21	4,157	-0.51%
2023/07/14	67	24.72	46	24.74	24.55	21	3,838	0.55%
2023/07/13	4	23.90	0	0.00	23.80	4	3,682	0.11%
2023/07/12	34	24.62	22	24.78	24.15	12	3,666	0.33%
2023/07/11	4	24.70	7.1	24.92	25.05	-3.1	3,541	-0.09%
2023/07/10	0	0.00	32.1	23.40	23.40	-32.1	3,324	-0.97%
2023/07/07	4	21.25	2	21.48	21.30	2	3,269	0.06%
2023/07/06	1	21.85	1	21.95	21.95	0	3,343	0.00%
2023/07/05	0	0.00	10	21.30	21.50	-10	3,299	-0.30%
2023/07/04	2	21.05	5	21.08	21.15	-3	3,270	-0.09%
2023/06/28	0	0.00	5	19.76	19.60	-5	3,695	-0.14%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/19	3	20.42	1	20.30	20.10	2	3,687	0.05%
2023/06/16	0	0.00	0.8	20.10	20.25	-0.8	3,668	-0.02%
2023/06/12	2	19.25	2	19.25	19.25	0	3,569	0.00%
2023/06/09	1	20.10	0	0.00	20.10	1	3,505	0.03%
2023/06/08	32	20.79	7	20.16	20.10	25	3,447	0.73%
2023/06/07	7	22.19	12	22.39	22.30	-5	3,249	-0.15%
2023/06/06	10	21.30	5	21.73	21.55	5	3,084	0.16%
2023/06/05	11	21.36	0	0.00	21.35	11	2,983	0.37%
2023/05/26	3	19.30	0	0.00	19.20	3	2,696	0.11%
2023/05/23	3	20.25	0	0.00	20.25	3	2,447	0.12%
2023/05/19	1	20.05	0	0.00	19.70	1	2,301	0.04%
2023/05/12	4	19.15	4	18.75	19.30	0	2,117	0.00%
2023/05/11	4	19.15	4	18.75	18.75	0	2,091	0.00%
2023/04/28	0	0.00	2	18.55	18.75	-2	1,908	-0.10%
2023/04/19	0	0.00	2	18.80	18.85	-2	1,811	-0.11%
2023/04/18	2	19.00	1	18.60	18.65	1	1,794	0.06%
2023/04/17	2	19.60	6	19.43	19.50	-4	1,758	-0.23%
2023/04/14	6	19.12	0	0.00	19.85	6	1,736	0.35%
2023/04/12	1	18.55	2	18.90	18.70	-1	1,517	-0.07%
2023/04/07	0	0.00	20	17.20	17.05	-20	1,253	-1.59%
2023/04/06	2	17.00	10	17.25	17.00	-8	1,236	-0.65%
2023/03/30	10	17.10	0	0.00	17.10	10	1,148	0.87%
2023/03/29	1	17.25	0.4	17.25	17.25	0.6	914	0.07%
2023/03/08	0	0.00	20	15.15	15.10	-20	730	-2.74%
2022/12/21	0	0.00	3	14.25	14.30	-3	1,066	-0.28%
2022/12/20	0	0.00	5	14.10	13.95	-5	1,079	-0.46%
2022/10/28	0	0.00	7	14.24	14.05	-7	1,527	-0.46%
2022/10/27	0	0.00	2	14.63	14.65	-2	1,507	-0.13%
2022/10/25	9	15.14	0	0.00	15.20	9	1,436	0.63%
2022/10/24	3	14.90	4	15.18	15.15	-1	1,372	-0.07%
2022/09/23	0	0.00	3	14.45	14.15	-3	1,046	-0.29%
2022/09/20	2	15.20	0	0.00	15.20	2	907	0.22%
2022/09/19	1	15.80	21	16.15	15.70	-20	831	-2.40%
2022/09/16	1	16.25	0	0.00	16.00	1	744	0.13%
2022/09/15	22.4	15.98	3	15.92	16.00	19.4	547	3.54%
2022/09/14	0	0.00	2	14.50	14.55	-2	320	-0.62%
2022/09/13	5	14.84	3	14.80	14.90	2	288	0.69%
2022/07/06	0.1	12.10	0	0.00	11.95	0.1	337	0.01%
2022/05/12	0.1	12.40	0	0.00	12.20	0.1	328	0.02%
2022/04/15	0	0.00	5	14.45	14.55	-5	243	-2.05%
2022/04/14	5	14.10	10	14.15	14.10	-5	221	-2.26%
2022/04/12	2	13.20	0	0.00	13.15	2	199	1.00%
2022/03/08	2	12.95	0	0.00	12.90	2	243	0.82%
2022/02/23	10	13.60	0	0.00	13.65	10	262	3.82%
2022/02/22	2	13.55	0	0.00	13.55	2	264	0.76%
2022/02/15	0.1	13.60	0	0.00	13.60	0.1	302	0.03%
2022/01/21	0.1	13.90	0	0.00	13.70	0.1	342	0.03%
2022/01/17	3	13.80	0	0.00	13.85	3	349	0.86%
2021/12/28	0.1	14.40	0	0.00	14.40	0.1	427	0.02%
2021/11/30	0.1	14.15	0	0.00	14.10	0.1	493	0.01%
2021/11/23	0.2	14.55	0	0.00	14.40	0.2	523	0.03%
2021/09/22	0	0.00	1	14.20	14.05	-1	1,465	-0.07%
2021/09/13	1	14.30	0	0.00	14.30	1	1,598	0.06%
2021/09/07	0	0.00	3	13.47	13.70	-3	1,850	-0.16%
2021/09/02	0	0.00	1	13.60	13.60	-1	2,019	-0.05%
2021/09/01	1	14.20	0	0.00	13.90	1	2,026	0.05%
2021/08/27	0	0.00	2	13.45	13.50	-2	2,070	-0.10%
2021/08/26	2	13.40	3	13.25	13.35	-1	2,079	-0.05%
2021/08/23	1	13.10	5	13.10	13.20	-4	2,155	-0.19%
2021/08/17	5	12.90	0	0.00	12.50	5	2,205	0.23%
2021/08/16	4	14.03	2	13.53	13.50	2	2,175	0.09%
2021/08/11	5	13.95	0	0.00	13.50	5	1,946	0.26%
2021/07/30	3	15.45	0	15.40	15.35	3	2,489	0.12%
2021/07/13	0	0.00	1	15.70	15.55	-1	4,091	-0.02%
2021/07/08	0	0.00	1	17.20	17.05	-1	4,494	-0.02%
2021/07/06	0	0.00	2	16.80	16.80	-2	5,032	-0.04%
2021/07/05	0	0.00	3	17.30	17.10	-3	5,103	-0.06%
2021/07/02	0	0.00	33	17.37	17.25	-33	5,174	-0.64%
2021/06/29	3	18.20	0	0.00	17.95	3	5,196	0.06%
2021/06/25	14	16.94	0	0.00	16.85	14	5,120	0.27%
2021/06/24	0	0.00	10	17.10	17.05	-10	5,138	-0.19%
2021/06/23	10	16.65	0	0.00	16.65	10	5,138	0.19%
2021/06/21	0	0.00	1	16.80	16.40	-1	5,185	-0.02%
2021/06/18	6	17.00	0	0.00	17.00	6	5,292	0.11%
2021/06/17	10	17.75	0	0.00	17.70	10	5,543	0.18%
2021/06/15	1	17.55	1	17.60	18.30	0	5,602	0.00%
2021/06/11	0	0.00	30	17.08	16.65	-30	5,554	-0.54%
2021/06/10	31	16.15	0	0.00	16.20	31	5,516	0.56%
2021/06/04	0	0.00	10	16.45	16.45	-10	5,641	-0.18%
2021/05/31	10	16.40	0	0.00	16.20	10	5,684	0.18%
2021/05/28	5	16.00	20	15.99	16.00	-15	5,697	-0.26%
2021/05/26	20	15.60	0	0.00	15.55	20	5,742	0.35%
2021/05/19	17	15.95	17	15.98	15.95	0	5,796	0.00%
2021/05/13	0	0.00	2	15.05	15.10	-2	5,788	-0.03%
2021/05/12	5	17.25	15	15.95	15.95	-10	5,692	-0.18%
2021/05/11	7	18.19	12	17.68	17.70	-5	5,624	-0.09%
2021/05/10	5	20.00	5	19.10	19.10	0	5,511	0.00%
2021/05/07	3	19.82	3	20.00	20.05	0	5,438	0.00%
2021/05/06	4	19.96	1	21.70	19.95	3	5,368	0.06%
2021/05/05	15	20.82	0	0.00	20.65	15	5,263	0.28%
2021/05/04	0	0.00	11	20.25	20.15	-11	5,150	-0.21%
2021/05/03	1	22.20	17	21.85	21.65	-16	5,018	-0.32%
2021/04/29	2	22.40	10	21.79	22.55	-8	4,942	-0.16%
2021/04/28	5	22.52	18.9	22.73	22.45	-13.9	4,832	-0.29%
2021/04/27	32	22.31	80	22.15	21.80	-48	4,651	-1.03%
2021/04/26	23	21.07	3	20.92	21.60	20	4,464	0.45%
2021/04/23	5	20.42	1	20.15	19.95	4	4,357	0.09%
2021/04/22	64	20.58	12	21.35	20.50	52	4,276	1.22%
2021/04/20	0	0.00	2	19.40	19.25	-2	3,954	-0.05%
2021/04/19	14	19.29	0	0.00	19.20	14	3,897	0.36%
2021/04/16	2	19.38	3	19.07	19.25	-1	3,795	-0.03%
2021/04/15	5	18.66	7	18.69	18.55	-2	3,664	-0.05%
2021/04/14	9	17.48	3.1	17.95	18.05	6	3,520	0.17%
2021/04/13	10	17.85	30	17.71	17.35	-20	3,368	-0.59%
2021/04/12	2	16.15	0	0.00	16.55	2	2,927	0.07%
2021/04/09	16	16.28	0	0.00	16.70	16	2,864	0.56%
2021/04/08	1	16.80	1	16.80	16.70	0	2,814	0.00%
2021/04/06	0	0.00	6	15.25	15.55	-6	2,753	-0.22%
2021/04/01	1	15.00	0	0.00	15.20	1	2,743	0.04%
2021/03/30	6	14.95	0	0.00	14.95	6	2,870	0.21%
2021/03/26	0	0.00	2	14.75	14.75	-2	3,012	-0.07%
2021/03/25	1	14.95	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.75	5	14.70	14.70	-4	3,505	-0.11%
2021/03/23	13	14.97	1	15.35	14.95	12	3,467	0.35%
2021/03/22	45	17.01	48	16.77	16.15	-3	3,367	-0.09%
2021/03/19	1	15.80	2	15.78	16.15	-1	3,085	-0.03%
2021/03/12	5	14.35	5	14.30	14.35	0	2,875	0.00%
2021/03/10	2	14.40	1	14.60	14.20	1	2,882	0.03%
2021/03/02	0	0.00	3	13.72	13.55	-3	3,233	-0.09%
2021/02/22	0	0.00	6	13.05	13.10	-6	3,197	-0.19%
2021/02/18	6	12.70	0	0.00	13.00	6	3,167	0.19%
2020/12/30	0	0.00	1	13.55	13.40	-1	4,562	-0.02%
2020/12/29	1	13.25	2	13.65	13.30	-1	4,537	-0.02%
2020/12/28	11	13.40	11	13.50	13.40	0	4,491	0.00%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	0	0.00	4	14.15	13.60	-4	4,406	-0.09%
2020/12/23	0	0.00	15	13.00	13.00	-15	4,258	-0.35%
2020/12/22	5	13.16	10	12.98	12.70	-5	4,232	-0.12%
2020/12/21	27	14.19	17	14.26	13.95	10	4,085	0.24%
2020/12/18	10	13.30	15	13.97	14.00	-5	3,829	-0.13%
2020/12/04	0	0.00	3	13.05	12.85	-3	3,563	-0.08%
2020/12/03	3	12.75	1	12.90	12.80	2	3,559	0.06%
2020/12/01	6	13.48	2	13.70	13.30	4	3,494	0.11%
2020/11/30	10	13.60	7	13.15	13.85	3	3,306	0.09%
2020/11/25	15	11.90	5	12.10	11.95	10	3,047	0.33%
2020/11/24	0	0.00	1	11.70	11.65	-1	2,989	-0.03%
2020/11/17	0	0.00	1	11.10	11.10	-1	2,950	-0.03%
2020/11/12	0	0.00	45	11.30	11.25	-45	3,043	-1.48%
2020/11/11	50	10.85	10	10.95	10.95	40	3,011	1.33%
2020/11/10	6	10.91	0	0.00	10.80	6	2,978	0.20%
2020/11/06	6	11.90	4	12.05	11.80	2	2,685	0.07%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/29	4	12.25	4	12.55	12.25	0	2,303	0.00%
2020/10/28	41	12.30	40	12.43	12.10	1	2,197	0.05%
2020/10/26	0	0.00	26	12.35	11.90	-26	2,034	-1.28%
2020/10/20	48	11.47	47	11.55	11.10	1	1,598	0.06%
2020/09/18	0	0.00	3	10.10	9.97	-3	995	-0.30%
2020/09/08	0	0.00	20	9.95	9.80	-20	751	-2.66%
2020/09/07	3	9.92	0	0.00	9.91	3	720	0.42%
2020/08/25	20	9.06	0	0.00	9.04	20	487	4.10%
2020/08/18	0	0.00	5	8.97	9.50	-5	369	-1.35%
2020/07/10	5	8.84	0	0.00	8.73	5	251	1.99%
2020/07/09	0	0.00	5	9.03	8.83	-5	261	-1.92%
2020/07/07	5	8.81	0	0.00	8.83	5	263	1.89%
2019/03/13	0	0.00	2.6	8.83	8.84	-2.6	117	-2.19%
2018/05/18	0	0.00	1	9.33	9.33	-1	1,340	-0.07%
2018/05/09	11	9.45	11	9.51	9.45	0	1,376	0.00%
2018/04/24	0	0.00	2	9.77	9.59	-2	1,592	-0.13%
2018/04/17	10	10.10	10	10.03	9.95	0	1,641	0.00%
2018/04/13	0	0.00	2	10.20	9.91	-2	1,556	-0.13%
2018/04/12	0	0.00	1	10.25	10.25	-1	1,517	-0.07%
2018/04/11	15	10.28	42	10.39	10.35	-27	1,487	-1.82%
2018/04/10	16	11.39	18	11.18	10.45	-2	1,405	-0.14%
2018/04/09	2	10.40	0	0.00	10.50	2	931	0.21%
2018/04/02	0	0.00	3	9.43	9.43	-3	802	-0.37%
2018/03/30	1	9.21	1	9.33	9.25	0	774	0.00%
2018/03/16	1	9.21	0	0.00	9.30	1	725	0.14%
2018/03/14	0	0.00	1	9.27	9.28	-1	725	-0.14%
2018/03/13	0	0.00	1	9.31	9.24	-1	726	-0.14%
2018/03/12	4	9.32	0	0.00	9.25	4	722	0.55%
2018/03/08	50	9.69	0	0.00	9.70	50	720	6.94%
2018/03/07	19	9.68	1	9.66	9.68	18	722	2.49%
2018/02/27	12	9.45	0	0.00	9.46	12	760	1.58%
2018/02/23	0	0.00	1	9.25	9.37	-1	756	-0.13%
2018/02/12	0	0.00	1	9.00	9.00	-1	774	-0.13%
2018/02/09	1	8.76	0	0.00	8.81	1	774	0.13%
2018/02/07	1	9.28	0	0.00	9.10	1	758	0.13%
2018/01/25	6	10.30	9	10.29	10.45	-3	664	-0.45%
2018/01/18	1	9.95	0	0.00	9.81	1	650	0.15%
2018/01/16	1	10.05	0	0.00	10.10	1	621	0.16%
2018/01/15	3	10.00	0	0.00	9.99	3	617	0.49%
2018/01/12	1	10.00	0	0.00	9.99	1	600	0.17%