• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03447.402348.1047.65-191,974-0.96%
2024/12/021347.021447.6347.00-11,962-0.05%
2024/11/29145.9000.0047.0011,9900.05%
2024/11/28645.3810046.0046.55-941,997-4.71%
2024/11/271847.21247.8045.90161,9900.80%
2024/11/26147.90847.9947.70-71,975-0.35%
2024/11/25647.2000.0047.4061,9590.31%
2024/11/22547.401546.9347.20-101,959-0.51%
2024/11/212846.401446.4946.45141,9470.72%
2024/11/205346.12148.5046.00521,9462.67%
2024/11/155047.47148.0048.00491,9012.58%
2024/11/14345.10245.6149.3011,7500.06%
2024/11/1300.00443.8444.85-41,359-0.29%
2024/11/12541.25541.0040.8001,3890.00%
2024/11/08141.0000.0040.9511,5580.06%
2024/11/0700.00241.9042.00-21,612-0.12%
2024/11/05141.4500.0041.4511,6720.06%
2024/10/30140.2000.0040.1011,7980.06%
2024/10/29141.0000.0040.8011,8240.05%
2024/10/24241.30141.2541.1511,9200.05%
2024/10/23042.4000.0042.0001,9400.00%
2024/10/18141.8500.0041.4012,1060.05%
2024/10/11442.18341.6041.5012,9060.03%
2024/10/08144.0000.0043.8513,2810.03%
2024/10/01146.3500.0046.6014,0410.02%
2024/09/30047.4500.0047.5004,3430.00%
2024/09/27047.6000.0048.0004,4250.00%
2024/09/2500.00146.2047.00-14,416-0.02%
2024/09/2400.00145.6045.65-14,406-0.02%
2024/09/23145.75145.7545.6504,4490.00%
2024/09/18144.0000.0043.8014,7250.02%
2024/09/11442.68442.2042.0005,7320.00%
2024/09/10143.05142.6542.6506,9190.00%
2024/09/09543.24543.6043.7007,3040.00%
2024/09/05346.40245.3545.1017,9400.01%
2024/09/04145.80246.9546.15-18,702-0.01%
2024/09/03350.00349.6549.5009,0420.00%
2024/09/02850.711050.5050.30-29,077-0.02%
2024/08/3000.00649.7249.85-69,141-0.07%
2024/08/29549.45449.6549.6019,2280.01%
2024/08/2800.00249.7049.80-29,239-0.02%
2024/08/27150.10250.0050.10-19,247-0.01%
2024/08/26150.0000.0049.3019,2690.01%
2024/08/22649.60649.5049.3509,2970.00%
2024/08/211050.461149.7049.65-19,322-0.01%
2024/08/201750.191049.6049.4079,3340.07%
2024/08/19148.8000.0048.9019,3690.01%
2024/08/161050.101049.4049.5009,4250.00%
2024/08/15249.50349.9049.00-19,512-0.01%
2024/08/1400.000.149.8049.75-0.19,7320.00%
2024/08/13047.40146.5049.10-19,778-0.01%
2024/08/12548.12547.6547.7009,8690.00%
2024/08/0900.00346.5347.10-310,001-0.03%
2024/08/08443.10443.0542.85010,0900.00%
2024/08/0700.00143.5044.35-110,203-0.01%
2024/08/06640.69942.0241.55-310,297-0.03%
2024/08/0500.00142.8042.75-110,467-0.01%
2024/08/02147.7500.0047.45111,2520.01%
2024/07/31548.01547.2547.20011,7890.00%
2024/07/2900.00349.8048.10-312,173-0.02%
2024/07/23451.58351.1051.10112,4670.01%
2024/07/22451.60551.6651.10-112,793-0.01%
2024/07/19357.6700.0056.40312,9470.02%
2024/07/18258.0000.0057.80213,5390.01%
2024/07/171159.941759.3858.50-614,031-0.04%
2024/07/161.558.10159.1059.000.514,5420.00%
2024/07/151759.721359.4459.00415,2650.03%
2024/07/121860.442660.5758.80-815,323-0.05%
2024/07/111358.501658.4158.20-315,302-0.02%
2024/07/103459.931659.2259.001816,5660.11%
2024/07/093161.5333.161.4362.50-2.116,853-0.01%
2024/07/08258.70558.1457.90-316,603-0.02%
2024/07/051059.60959.8059.10116,6720.01%
2024/07/041460.671260.7360.20216,7490.01%
2024/07/03557.90257.2057.90316,8490.02%
2024/07/02456.90656.2056.30-216,936-0.01%
2024/07/01656.42556.6057.00116,9520.01%
2024/06/27458.00456.9056.90016,9720.00%
2024/06/26357.901357.6457.20-1017,050-0.06%
2024/06/251158.37856.0058.50317,1490.02%
2024/06/24558.106.157.4457.10-1.117,436-0.01%
2024/06/21360.00559.2859.00-218,113-0.01%
2024/06/20660.43659.6759.70018,2840.00%
2024/06/191859.303959.5059.80-2118,387-0.11%
2024/06/184557.824358.7460.00218,1990.01%
2024/06/173462.543362.4358.70117,9380.01%
2024/06/14158.201358.6260.10-1216,910-0.07%
2024/06/132954.782855.6454.70116,5650.01%
2024/06/121455.441655.7255.60-216,443-0.01%
2024/06/114456.104356.0955.50116,0810.01%
2024/06/071152.355851.0654.00-4715,612-0.30%
2024/06/06949.37250.2049.10715,3930.05%
2024/06/055849.595550.3550.00315,4010.02%
2024/06/048149.3510449.2949.40-2315,405-0.15% 大賣/
2024/05/3100.00148.4047.85-115,520-0.01%
2024/05/30648.55948.8047.70-315,590-0.02%
2024/05/292049.461649.3649.00415,6810.03%
2024/05/283949.764350.1849.55-416,050-0.02%
2024/05/273449.013649.4549.30-216,285-0.01%
2024/05/24348.5000.0048.40316,4290.02%
2024/05/232648.901148.4548.051516,5230.09%
2024/05/224651.171150.5650.603516,5060.21%
2024/05/211252.18852.3052.00416,5710.02%
2024/05/20652.183352.5551.60-2716,488-0.16%
2024/05/174051.471752.3551.202316,2860.14%
2024/05/161252.69552.8452.30716,2250.04%
2024/05/151951.713152.0052.00-1216,148-0.07%
2024/05/141950.761651.4350.80315,9150.02%
2024/05/134148.703048.9049.901115,7920.07%
2024/05/101749.091648.8550.00115,7120.01%
2024/05/092650.551051.9049.551615,6820.10%
2024/05/084751.554452.8152.70315,4380.02%
2024/05/071348.054450.3351.60-3114,637-0.21%
2024/05/061747.75647.5046.951114,2070.08%
2024/05/031749.281149.3448.55614,0720.04%
2024/05/023652.401151.7751.102513,8600.18%
2024/04/302652.842652.8553.20013,6670.00%
2024/04/291356.081954.8354.20-613,506-0.04%
2024/04/261457.381457.2357.30013,3440.00%
2024/04/251256.3520.456.6255.60-8.413,004-0.06%
2024/04/244958.1731.358.3157.7017.712,7930.14%
2024/04/2325.258.492658.8655.60-0.812,160-0.01%
2024/04/2222.162.651061.8157.8012.111,6610.10%
2024/04/191161.882063.0364.20-911,037-0.08%
2024/04/18558.00158.4058.40410,2720.04%
2024/04/171450.051550.6753.10-110,142-0.01%
2024/04/169949.6610449.1048.30-59,770-0.05% 大賣/
2024/04/152245.081946.3247.3538,4610.04%
2024/04/12341.47840.8143.05-57,923-0.06%
2024/04/1100.00939.4039.15-97,673-0.12%
2024/04/10139.65240.2339.70-17,632-0.01%
2024/04/09839.841139.8139.45-37,461-0.04%
2024/04/08438.094538.2838.95-417,147-0.57%
2024/04/03536.99136.3036.3047,1100.06%
2024/04/02037.101037.1037.20-107,314-0.14%
2024/04/011037.551437.3037.45-47,316-0.05%
2024/03/294637.59737.5037.30397,3120.53%
2024/03/28038.200.138.9038.45-0.17,2200.00%
2024/03/274638.6534.139.0339.2511.97,0910.17%
2024/03/265639.025638.8338.5506,7340.00%
2024/03/251437.162937.5237.20-155,993-0.25%
2024/03/2236.236.671937.0236.6517.25,7640.30%
2024/03/21135.455535.6835.45-545,468-0.99%
2024/03/205234.9500.0034.55525,5430.94%
2024/03/19235.85236.2035.7005,7010.00%
2024/03/18434.011734.6734.90-135,806-0.22%
2024/03/15533.9000.0033.9056,8180.07%
2024/03/142134.362134.5334.7507,4540.00%
2024/03/1324.435.292234.7734.552.47,8010.03%
2024/03/12833.798734.6034.55-798,379-0.94%
2024/03/11332.28131.6032.8028,6930.02%
2024/03/083032.4900.0031.40308,7290.34%
2024/03/075034.31434.1633.65468,7000.53%
2024/03/06135.651535.7535.40-148,734-0.16%
2024/03/05635.19135.4535.3058,7030.06%
2024/03/041335.25634.9434.8578,7130.08%
2024/03/011235.644436.1935.75-328,597-0.37%
2024/02/292234.90635.2934.90168,2620.19%
2024/02/274532.887833.8733.60-338,043-0.41%
2024/02/265232.993633.5032.70167,8520.20%
2024/02/235632.554633.3832.45107,7120.13%
2024/02/22133.107732.7833.00-767,647-0.99%
2024/02/2100.00532.0031.85-57,517-0.07%
2024/02/201231.64431.5531.5087,5000.11%
2024/02/19932.67532.7532.4547,5110.05%
2024/02/1600.00431.8032.10-47,580-0.05%
2024/02/15229.85230.6030.6007,5400.00%
2024/02/021031.881531.6131.35-57,577-0.07%
2024/02/01231.78731.7931.80-57,544-0.07%
2024/01/29830.15930.1730.40-17,482-0.01%
2024/01/25129.8500.0029.8017,4800.01%
2024/01/17530.0000.0030.1557,7840.06%
2024/01/161031.00730.8530.6537,8530.04%
2024/01/15331.301231.5631.75-97,828-0.11%
2024/01/111231.00230.7030.70107,7880.13%
2024/01/10531.0000.0030.6057,7930.06%
2024/01/052132.641531.9031.9067,7440.08%
2024/01/042132.581933.1532.1527,7080.03%
2024/01/03932.1900.0031.8597,6770.12%
2024/01/021533.14632.8532.8597,6610.12%
2023/12/296132.405132.4532.65107,6170.13%
2023/12/28233.18533.6032.95-37,547-0.04%
2023/12/271531.501531.3031.3007,4230.00%
2023/12/26131.0000.0030.9517,6870.01%
2023/12/22831.6500.0031.3088,6690.09%
2023/12/2100.00131.7531.75-18,812-0.01%
2023/12/20232.40132.5032.3518,7670.01%
2023/12/191632.602832.3332.35-128,735-0.14%
2023/12/183434.011733.2933.25178,6810.20%
2023/12/152434.502334.1534.0018,6310.01%
2023/12/141736.019.135.6035.307.98,5020.09%
2023/12/1323.136.0623.735.7235.60-0.68,285-0.01%
2023/12/12117.738.0611638.2036.901.78,0800.02% 大買/大賣/
2023/12/112734.6928.136.0936.30-1.17,104-0.01%
2023/12/081631.222632.7533.00-106,508-0.15%
2023/12/074733.003232.5030.00156,1190.25%
2023/12/062231.7921.132.9633.3015,5550.02%
2023/12/05330.102.130.3130.3015,2400.02%
2023/12/04130.50230.3529.80-15,346-0.02%
2023/12/011829.911729.7629.7515,3820.02%
2023/11/29828.551228.6028.65-45,293-0.08%
2023/11/27127.8000.0027.5515,2740.02%
2023/11/2200.00527.4027.40-55,160-0.10%
2023/11/2100.00127.2527.30-15,164-0.02%
2023/11/16827.95827.7327.7005,1620.00%
2023/11/151127.631527.9027.75-45,118-0.08%
2023/11/13425.25125.2525.3035,0080.06%
2023/11/10125.5500.0025.2515,0200.02%
2023/11/0800.001027.1527.25-104,985-0.20%
2023/11/0600.00226.6526.85-25,039-0.04%
2023/11/03526.20326.1526.1525,0570.04%
2023/11/02525.97526.1226.1005,0920.00%
2023/10/312026.802026.7826.0005,1440.00%
2023/10/272028.052627.4927.35-65,265-0.11%
2023/10/261128.451128.0628.0505,2980.00%
2023/10/253328.671229.2528.50215,3800.39%
2023/10/24126.202026.7527.90-195,453-0.35%
2023/10/19525.3000.0025.4556,3820.08%
2023/10/18526.30226.4525.9036,4540.05%
2023/10/171027.65227.4827.2086,6280.12%
2023/10/1600.001028.3028.05-106,888-0.15%
2023/10/13127.90227.8027.90-17,154-0.01%
2023/10/1200.00827.9027.85-87,489-0.11%
2023/10/1100.00327.7027.30-37,691-0.04%
2023/10/061028.5800.0028.20107,7450.13%
2023/10/051328.981828.9928.75-57,983-0.06%
2023/10/041129.122128.8228.65-108,210-0.12%
2023/10/031629.14629.0928.80108,3140.12%
2023/10/022329.931029.7529.80138,2300.16%
2023/09/28929.902830.2830.60-197,985-0.24%
2023/09/272429.242529.0628.95-17,567-0.01%
2023/09/262427.812028.0928.1047,0370.06%
2023/09/21526.1500.0026.3556,8510.07%
2023/09/20527.1500.0026.9556,8370.07%
2023/09/19627.86328.0827.7036,8200.04%
2023/09/18528.3500.0028.3056,7880.07%
2023/09/15128.05128.4528.7006,7760.00%
2023/09/141028.90329.1528.7076,7280.10%
2023/09/13328.681028.5028.15-76,648-0.11%
2023/09/12228.0000.0027.6526,5620.03%
2023/09/111227.6700.0027.75126,5040.18%
2023/09/08128.5000.0029.0016,1940.02%
2023/09/07428.79228.8329.0026,0620.03%
2023/09/0400.00126.5026.45-15,997-0.02%
2023/08/16624.8000.0025.0566,6000.09%
2023/08/1400.000.124.6524.60-0.16,6660.00%
2023/08/11126.1000.0025.4516,6440.02%
2023/08/0700.00127.6528.00-16,562-0.02%
2023/08/04527.65528.0028.0006,5420.00%
2023/08/021528.451427.3627.3516,5150.02%
2023/08/0100.00128.1027.35-16,406-0.02%
2023/07/31129.00128.0027.9006,3810.00%
2023/07/28528.45528.7028.7006,3380.00%
2023/07/272030.222429.4729.20-46,220-0.06%
2023/07/264030.4031.130.3329.308.95,9480.15%
2023/07/252228.2418.129.1529.1545,3700.07%
2023/07/21126.05526.1226.15-44,928-0.08%
2023/07/202127.902026.9726.8514,8590.02%
2023/07/192027.551027.4527.50104,6500.22%
2023/07/18129.507.129.0929.50-6.14,402-0.14%
2023/07/171626.143725.5526.85-214,157-0.51%
2023/07/146724.724624.7424.55213,8380.55%
2023/07/13423.9000.0023.8043,6820.11%
2023/07/123424.622224.7824.15123,6660.33%
2023/07/11424.707.124.9225.05-3.13,541-0.09%
2023/07/1000.0032.123.4023.40-32.13,324-0.97%
2023/07/07421.25221.4821.3023,2690.06%
2023/07/06121.85121.9521.9503,3430.00%
2023/07/0500.001021.3021.50-103,299-0.30%
2023/07/04221.05521.0821.15-33,270-0.09%
2023/06/2800.00519.7619.60-53,695-0.14%
2023/06/2000.00120.3520.35-13,704-0.03%
2023/06/19320.42120.3020.1023,6870.05%
2023/06/1600.000.820.1020.25-0.83,668-0.02%
2023/06/12219.25219.2519.2503,5690.00%
2023/06/09120.1000.0020.1013,5050.03%
2023/06/083220.79720.1620.10253,4470.73%
2023/06/07722.191222.3922.30-53,249-0.15%
2023/06/061021.30521.7321.5553,0840.16%
2023/06/051121.3600.0021.35112,9830.37%
2023/05/26319.3000.0019.2032,6960.11%
2023/05/23320.2500.0020.2532,4470.12%
2023/05/19120.0500.0019.7012,3010.04%
2023/05/12419.15418.7519.3002,1170.00%
2023/05/11419.15418.7518.7502,0910.00%
2023/04/2800.00218.5518.75-21,908-0.10%
2023/04/1900.00218.8018.85-21,811-0.11%
2023/04/18219.00118.6018.6511,7940.06%
2023/04/17219.60619.4319.50-41,758-0.23%
2023/04/14619.1200.0019.8561,7360.35%
2023/04/12118.55218.9018.70-11,517-0.07%
2023/04/0700.002017.2017.05-201,253-1.59%
2023/04/06217.001017.2517.00-81,236-0.65%
2023/03/301017.1000.0017.10101,1480.87%
2023/03/29117.250.417.2517.250.69140.07%
2023/03/0800.002015.1515.10-20730-2.74%
2022/12/2100.00314.2514.30-31,066-0.28%
2022/12/2000.00514.1013.95-51,079-0.46%
2022/10/2800.00714.2414.05-71,527-0.46%
2022/10/2700.00214.6314.65-21,507-0.13%
2022/10/25915.1400.0015.2091,4360.63%
2022/10/24314.90415.1815.15-11,372-0.07%
2022/09/2300.00314.4514.15-31,046-0.29%
2022/09/20215.2000.0015.2029070.22%
2022/09/19115.802116.1515.70-20831-2.40%
2022/09/16116.2500.0016.0017440.13%
2022/09/1522.415.98315.9216.0019.45473.54%
2022/09/1400.00214.5014.55-2320-0.62%
2022/09/13514.84314.8014.9022880.69%
2022/07/060.112.1000.0011.950.13370.01%
2022/05/120.112.4000.0012.200.13280.02%
2022/04/1500.00514.4514.55-5243-2.05%
2022/04/14514.101014.1514.10-5221-2.26%
2022/04/12213.2000.0013.1521991.00%
2022/03/08212.9500.0012.9022430.82%
2022/02/231013.6000.0013.65102623.82%
2022/02/22213.5500.0013.5522640.76%
2022/02/150.113.6000.0013.600.13020.03%
2022/01/210.113.9000.0013.700.13420.03%
2022/01/17313.8000.0013.8533490.86%
2021/12/280.114.4000.0014.400.14270.02%
2021/11/300.114.1500.0014.100.14930.01%
2021/11/230.214.5500.0014.400.25230.03%
2021/09/2200.00114.2014.05-11,465-0.07%
2021/09/13114.3000.0014.3011,5980.06%
2021/09/0700.00313.4713.70-31,850-0.16%
2021/09/0200.00113.6013.60-12,019-0.05%
2021/09/01114.2000.0013.9012,0260.05%
2021/08/2700.00213.4513.50-22,070-0.10%
2021/08/26213.40313.2513.35-12,079-0.05%
2021/08/23113.10513.1013.20-42,155-0.19%
2021/08/17512.9000.0012.5052,2050.23%
2021/08/16414.03213.5313.5022,1750.09%
2021/08/11513.9500.0013.5051,9460.26%
2021/07/30315.45015.4015.3532,4890.12%
2021/07/1300.00115.7015.55-14,091-0.02%
2021/07/0800.00117.2017.05-14,494-0.02%
2021/07/0600.00216.8016.80-25,032-0.04%
2021/07/0500.00317.3017.10-35,103-0.06%
2021/07/0200.003317.3717.25-335,174-0.64%
2021/06/29318.2000.0017.9535,1960.06%
2021/06/251416.9400.0016.85145,1200.27%
2021/06/2400.001017.1017.05-105,138-0.19%
2021/06/231016.6500.0016.65105,1380.19%
2021/06/2100.00116.8016.40-15,185-0.02%
2021/06/18617.0000.0017.0065,2920.11%
2021/06/171017.7500.0017.70105,5430.18%
2021/06/15117.55117.6018.3005,6020.00%
2021/06/1100.003017.0816.65-305,554-0.54%
2021/06/103116.1500.0016.20315,5160.56%
2021/06/0400.001016.4516.45-105,641-0.18%
2021/05/311016.4000.0016.20105,6840.18%
2021/05/28516.002015.9916.00-155,697-0.26%
2021/05/262015.6000.0015.55205,7420.35%
2021/05/191715.951715.9815.9505,7960.00%
2021/05/1300.00215.0515.10-25,788-0.03%
2021/05/12517.251515.9515.95-105,692-0.18%
2021/05/11718.191217.6817.70-55,624-0.09%
2021/05/10520.00519.1019.1005,5110.00%
2021/05/07319.82320.0020.0505,4380.00%
2021/05/06419.96121.7019.9535,3680.06%
2021/05/051520.8200.0020.65155,2630.28%
2021/05/0400.001120.2520.15-115,150-0.21%
2021/05/03122.201721.8521.65-165,018-0.32%
2021/04/29222.401021.7922.55-84,942-0.16%
2021/04/28522.5218.922.7322.45-13.94,832-0.29%
2021/04/273222.318022.1521.80-484,651-1.03%
2021/04/262321.07320.9221.60204,4640.45%
2021/04/23520.42120.1519.9544,3570.09%
2021/04/226420.581221.3520.50524,2761.22%
2021/04/2000.00219.4019.25-23,954-0.05%
2021/04/191419.2900.0019.20143,8970.36%
2021/04/16219.38319.0719.25-13,795-0.03%
2021/04/15518.66718.6918.55-23,664-0.05%
2021/04/14917.483.117.9518.0563,5200.17%
2021/04/131017.853017.7117.35-203,368-0.59%
2021/04/12216.1500.0016.5522,9270.07%
2021/04/091616.2800.0016.70162,8640.56%
2021/04/08116.80116.8016.7002,8140.00%
2021/04/0600.00615.2515.55-62,753-0.22%
2021/04/01115.0000.0015.2012,7430.04%
2021/03/30614.9500.0014.9562,8700.21%
2021/03/2600.00214.7514.75-23,012-0.07%
2021/03/25114.9500.0014.7013,2550.03%
2021/03/24114.75514.7014.70-43,505-0.11%
2021/03/231314.97115.3514.95123,4670.35%
2021/03/224517.014816.7716.15-33,367-0.09%
2021/03/19115.80215.7816.15-13,085-0.03%
2021/03/12514.35514.3014.3502,8750.00%
2021/03/10214.40114.6014.2012,8820.03%
2021/03/0200.00313.7213.55-33,233-0.09%
2021/02/2200.00613.0513.10-63,197-0.19%
2021/02/18612.7000.0013.0063,1670.19%
2020/12/3000.00113.5513.40-14,562-0.02%
2020/12/29113.25213.6513.30-14,537-0.02%
2020/12/281113.401113.5013.4004,4910.00%
2020/12/25113.6000.0013.6014,4580.02%
2020/12/2400.00414.1513.60-44,406-0.09%
2020/12/2300.001513.0013.00-154,258-0.35%
2020/12/22513.161012.9812.70-54,232-0.12%
2020/12/212714.191714.2613.95104,0850.24%
2020/12/181013.301513.9714.00-53,829-0.13%
2020/12/0400.00313.0512.85-33,563-0.08%
2020/12/03312.75112.9012.8023,5590.06%
2020/12/01613.48213.7013.3043,4940.11%
2020/11/301013.60713.1513.8533,3060.09%
2020/11/251511.90512.1011.95103,0470.33%
2020/11/2400.00111.7011.65-12,989-0.03%
2020/11/1700.00111.1011.10-12,950-0.03%
2020/11/1200.004511.3011.25-453,043-1.48%
2020/11/115010.851010.9510.95403,0111.33%
2020/11/10610.9100.0010.8062,9780.20%
2020/11/06611.90412.0511.8022,6850.07%
2020/11/02111.7500.0011.8012,4230.04%
2020/10/29412.25412.5512.2502,3030.00%
2020/10/284112.304012.4312.1012,1970.05%
2020/10/2600.002612.3511.90-262,034-1.28%
2020/10/204811.474711.5511.1011,5980.06%
2020/09/1800.00310.109.97-3995-0.30%
2020/09/0800.00209.959.80-20751-2.66%
2020/09/0739.9200.009.9137200.42%
2020/08/25209.0600.009.04204874.10%
2020/08/1800.0058.979.50-5369-1.35%
2020/07/1058.8400.008.7352511.99%
2020/07/0900.0059.038.83-5261-1.92%
2020/07/0758.8100.008.8352631.89%
2019/03/1300.002.68.838.84-2.6117-2.19%
2018/05/1800.0019.339.33-11,340-0.07%
2018/05/09119.45119.519.4501,3760.00%
2018/04/2400.0029.779.59-21,592-0.13%
2018/04/171010.101010.039.9501,6410.00%
2018/04/1300.00210.209.91-21,556-0.13%
2018/04/1200.00110.2510.25-11,517-0.07%
2018/04/111510.284210.3910.35-271,487-1.82%
2018/04/101611.391811.1810.45-21,405-0.14%
2018/04/09210.4000.0010.5029310.21%
2018/04/0200.0039.439.43-3802-0.37%
2018/03/3019.2119.339.2507740.00%
2018/03/1619.2100.009.3017250.14%
2018/03/1400.0019.279.28-1725-0.14%
2018/03/1300.0019.319.24-1726-0.14%
2018/03/1249.3200.009.2547220.55%
2018/03/08509.6900.009.70507206.94%
2018/03/07199.6819.669.68187222.49%
2018/02/27129.4500.009.46127601.58%
2018/02/2300.0019.259.37-1756-0.13%
2018/02/1200.0019.009.00-1774-0.13%
2018/02/0918.7600.008.8117740.13%
2018/02/0719.2800.009.1017580.13%
2018/01/25610.30910.2910.45-3664-0.45%
2018/01/1819.9500.009.8116500.15%
2018/01/16110.0500.0010.1016210.16%
2018/01/15310.0000.009.9936170.49%
2018/01/12110.0000.009.9916000.17%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音