券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 16.00 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/02/20 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 644 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 27 | 17.80 | 17.80 | -27 | 602 | -4.48% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 588 | -0.34% |
|
| 2024/01/19 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 597 | 0.33% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 619 | -0.16% |
|
| 2024/01/08 | 11 | 16.65 | 1 | 16.75 | 16.55 | 10 | 616 | 1.62% |
|
| 2024/01/05 | 16 | 16.85 | 0 | 0.00 | 16.90 | 16 | 611 | 2.62% |
|
| 2024/01/03 | 2 | 17.70 | 28 | 18.01 | 18.00 | -26 | 592 | -4.39% |
|
| 2023/12/25 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
| 2023/12/22 | 26 | 17.40 | 0 | 0.00 | 17.30 | 26 | 552 | 4.71% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 546 | -0.18% |
|
| 2023/12/20 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 1 | 18.45 | 30 | 18.87 | 18.95 | -29 | 510 | -5.68% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 482 | -0.21% |
|
| 2023/12/08 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/07 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 410 | 0.49% |
|
| 2023/12/06 | 28 | 18.42 | 0 | 0.00 | 18.70 | 28 | 389 | 7.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 192 | -1.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 125 | -0.79% |
|
| 2023/11/10 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 94 | 2.11% |
|
| 2023/10/30 | 0 | 14.00 | 0 | 0.00 | 13.65 | 0 | 71 | 0.00% |
|
| 2023/03/31 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 117 | 0.85% |
|
| 2023/03/28 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 15.80 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 15.95 | 15.70 | -3 | 87 | -3.42% |
|
| 2022/12/12 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 79 | 2.51% |
|
| 2022/12/08 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 84 | 1.18% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 17.83 | 17.05 | -2 | 301 | -0.66% |
|
| 2022/09/01 | 2 | 18.88 | 2.1 | 18.86 | 18.90 | -0.1 | 257 | -0.04% |
|
| 2022/08/31 | 0.1 | 16.55 | 0 | 0.00 | 17.20 | 0.1 | 215 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 16.03 | 16.20 | -2 | 195 | -1.02% |
|
| 2022/08/23 | 2 | 15.45 | 0 | 0.00 | 15.70 | 2 | 190 | 1.05% |
|
| 2022/08/19 | 2 | 16.45 | 0 | 0.00 | 16.80 | 2 | 175 | 1.14% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 148 | -2.69% |
|
| 2022/07/28 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 120 | 0.83% |
|
| 2022/07/27 | 1 | 16.00 | 3 | 16.10 | 16.00 | -2 | 114 | -1.74% |
|
| 2022/07/26 | 3 | 15.35 | 3 | 15.85 | 15.85 | 0 | 91 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 15.50 | 15.15 | -1 | 224 | -0.45% |
|
| 2022/05/06 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 218 | 0.46% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 16.21 | 16.00 | -10 | 214 | -4.66% |
|
| 2022/04/21 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 177 | 5.64% |
|
| 2022/04/20 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 171 | 1.17% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 143 | -2.79% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 146 | -0.68% |
|
| 2022/01/14 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 189 | 0.53% |
|
| 2022/01/13 | 1 | 17.50 | 0 | 0.00 | 17.15 | 1 | 184 | 0.54% |
|
| 2022/01/07 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 135 | 0.74% |
|
| 2021/12/02 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 129 | 1.54% |
|
| 2021/12/01 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 119 | 0.84% |
|
| 2021/11/30 | 2 | 16.00 | 0 | 0.00 | 15.70 | 2 | 110 | 1.81% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 18.90 | 19.05 | -5 | 494 | -1.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 510 | -0.59% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 22.70 | 24.60 | -5 | 472 | -1.06% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 444 | -1.12% |
|
| 2021/05/19 | 4 | 24.51 | 0 | 0.00 | 24.20 | 4 | 433 | 0.92% |
|
| 2021/05/14 | 5 | 24.90 | 1 | 25.50 | 25.65 | 4 | 329 | 1.21% |
|
| 2021/04/22 | 10 | 21.70 | 0 | 0.00 | 21.45 | 10 | 274 | 3.65% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 269 | -0.37% |
|
| 2021/03/30 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 274 | 0.36% |
|
| 2021/03/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 310 | 0.32% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 318 | -0.31% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 333 | -0.30% |
|
| 2021/01/12 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 371 | 0.27% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 382 | 0.52% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 405 | -0.25% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 413 | -0.24% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 27.34 | 27.20 | -5 | 421 | -1.18% |
|
| 2020/11/16 | 1 | 27.85 | 1 | 27.40 | 27.65 | 0 | 440 | 0.00% |
|
| 2020/11/13 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 446 | 0.22% |
|
| 2020/11/12 | 5 | 27.10 | 2 | 27.20 | 26.60 | 3 | 450 | 0.67% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 638 | -0.16% |
|
| 2020/10/22 | 1 | 28.90 | 0 | 0.00 | 27.05 | 1 | 645 | 0.15% |
|
| 2020/10/19 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2020/10/16 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 647 | 0.15% |
|
| 2020/10/06 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 740 | 0.14% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 25.45 | 25.65 | -5 | 882 | -0.57% |
|
| 2020/09/25 | 1 | 26.00 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/24 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 930 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 955 | -0.10% |
|
| 2020/09/11 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2020/09/10 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,111 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 30.40 | 29.80 | -3 | 1,235 | -0.24% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,311 | -0.08% |
|
| 2020/09/01 | 1 | 30.85 | 1 | 31.65 | 30.90 | 0 | 1,316 | 0.00% |
|
| 2020/08/28 | 1 | 32.55 | 0 | 0.00 | 32.75 | 1 | 1,315 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,324 | -0.08% |
|
| 2020/08/26 | 1 | 34.15 | 1 | 33.70 | 34.30 | 0 | 1,334 | 0.00% |
|
| 2020/08/20 | 2 | 32.75 | 0 | 0.00 | 33.00 | 2 | 1,382 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 37.20 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/07 | 2 | 38.00 | 0 | 0.00 | 37.75 | 2 | 1,500 | 0.13% |
|
| 2020/08/06 | 3 | 39.97 | 1 | 41.25 | 38.90 | 2 | 1,506 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.05 | 37.35 | -1 | 1,441 | -0.07% |
|
| 2020/08/03 | 1 | 32.00 | 0 | 0.00 | 36.30 | 1 | 1,454 | 0.07% |
|
| 2020/07/31 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 34.60 | 33.20 | -1 | 1,503 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 1,479 | -0.34% |
|
| 2020/07/15 | 2 | 46.80 | 2 | 40.53 | 40.80 | 0 | 1,438 | 0.00% |
|
| 2020/07/10 | 5 | 52.60 | 51 | 52.60 | 52.60 | -46 | 1,380 | -3.33% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 1,221 | -0.16% |
|
| 2020/07/07 | 56 | 38.64 | 60 | 37.30 | 39.60 | -4 | 1,214 | -0.33% |
|
| 2020/07/02 | 10 | 33.20 | 0 | 0.00 | 32.90 | 10 | 1,163 | 0.86% |
|
| 2020/06/30 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 1,152 | 0.17% |
|
| 2020/06/24 | 50 | 29.17 | 0 | 0.00 | 29.20 | 50 | 1,132 | 4.41% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 30.88 | 29.70 | -8 | 1,104 | -0.72% |
|
| 2020/06/19 | 3 | 36.75 | 9 | 34.37 | 33.00 | -6 | 1,073 | -0.56% |
|
| 2020/06/17 | 1 | 31.50 | 10 | 31.50 | 31.50 | -9 | 956 | -0.94% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 948 | -0.11% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 26.00 | 26.05 | -10 | 928 | -1.08% |
|
| 2020/06/12 | 10 | 21.50 | 2 | 23.58 | 23.70 | 8 | 899 | 0.89% |
|
| 2020/06/11 | 5 | 21.55 | 3 | 21.55 | 21.55 | 2 | 809 | 0.25% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 772 | -0.13% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 17.30 | 17.85 | -2 | 735 | -0.27% |
|
| 2020/06/08 | 2 | 16.70 | 0 | 0.00 | 16.25 | 2 | 721 | 0.28% |
|
| 2020/06/03 | 1 | 16.50 | 0 | 0.00 | 17.10 | 1 | 713 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 16.44 | 16.20 | -6 | 711 | -0.84% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 701 | -0.14% |
|
| 2020/05/26 | 1 | 20.30 | 8 | 19.79 | 20.30 | -7 | 752 | -0.93% |
|
| 2020/05/25 | 7 | 17.97 | 1 | 18.50 | 18.50 | 6 | 711 | 0.84% |
|
| 2020/05/22 | 2 | 16.60 | 0 | 0.00 | 16.85 | 2 | 723 | 0.28% |
|
| 2020/05/20 | 1 | 16.30 | 1 | 16.60 | 16.30 | 0 | 701 | 0.00% |
|
| 2020/05/19 | 1 | 17.20 | 2 | 16.38 | 17.20 | -1 | 688 | -0.14% |
|
| 2020/05/18 | 14 | 16.57 | 0 | 0.00 | 17.05 | 14 | 652 | 2.15% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 14.40 | 15.50 | -3 | 601 | -0.50% |
|
| 2020/05/13 | 4 | 14.78 | 0 | 0.00 | 15.00 | 4 | 576 | 0.69% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 13.78 | 14.25 | -5 | 548 | -0.91% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 15.86 | 14.95 | -5 | 529 | -0.94% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 504 | -0.40% |
|
| 2020/05/04 | 4 | 12.81 | 1 | 13.40 | 12.90 | 3 | 516 | 0.58% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 512 | -0.98% |
|
| 2020/04/29 | 13 | 12.85 | 1 | 13.35 | 13.20 | 12 | 507 | 2.37% |
|
| 2020/04/21 | 1 | 10.05 | 0 | 0.00 | 10.40 | 1 | 470 | 0.21% |
|
| 2020/03/03 | 3 | 16.68 | 3 | 16.40 | 16.90 | 0 | 353 | 0.00% |
|
| 2020/03/02 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 308 | 0.32% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.20 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.45 | 14.15 | -1 | 218 | -0.46% |
|
| 2020/02/25 | 6 | 14.59 | 4 | 14.05 | 14.75 | 2 | 199 | 1.00% |
|
| 2020/02/18 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 113 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 106 | -0.94% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 89 | -1.11% |
|
| 2020/02/05 | 1 | 13.35 | 5 | 12.90 | 12.95 | -4 | 77 | -5.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 44 | -2.23% |
|
| 2019/08/22 | 1 | 8.58 | 0 | 0.00 | 8.60 | 1 | 33 | 2.97% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 33 | -6.00% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 9.68 | 9.71 | -5 | 30 | -16.56% |
|
| 2019/05/09 | 1 | 9.75 | 0 | 0.00 | 9.66 | 1 | 56 | 1.78% |
|
| 2019/03/21 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 62 | 1.60% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 11.20 | 11.50 | -1 | 58 | -1.72% |
|
| 2019/03/05 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 51 | 1.94% |
|
| 2018/09/10 | 5 | 12.50 | 0 | 0.00 | 12.20 | 5 | 77 | 6.42% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 13.85 | 14.40 | -2 | 352 | -0.57% |
|
| 2018/04/26 | 1 | 15.75 | 0 | 0.00 | 14.45 | 1 | 351 | 0.28% |
|
| 2018/04/25 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 344 | 0.29% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 15.30 | 15.40 | -6 | 279 | -2.15% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 272 | -0.37% |
|
| 2018/03/30 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/28 | 1 | 17.30 | 10 | 16.65 | 17.30 | -9 | 237 | -3.78% |
|
| 2018/03/27 | 16 | 17.82 | 6 | 17.43 | 17.45 | 10 | 217 | 4.59% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 16.66 | 16.95 | -10 | 171 | -5.83% |
|
| 2018/03/23 | 8 | 15.45 | 0 | 0.00 | 15.45 | 8 | 138 | 5.77% |
|
| 2018/03/16 | 2 | 12.53 | 0 | 0.00 | 12.70 | 2 | 88 | 2.25% |
|
| 2018/03/07 | 3 | 12.72 | 0 | 0.00 | 12.50 | 3 | 87 | 3.44% |
|
| 2018/03/05 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 84 | 1.18% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 77 | -1.30% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 75 | -2.65% |
|
| 2018/01/29 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 76 | 1.30% |
|
| 2018/01/23 | 2 | 13.20 | 5 | 12.85 | 12.80 | -3 | 75 | -3.98% |
|
| 2018/01/17 | 5 | 13.85 | 1 | 14.05 | 14.05 | 4 | 65 | 6.12% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 47 | -4.23% |
|