券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 19 | 45.44 | 44.30 | -19 | 149 | -12.68% |
|
| 2024/05/24 | 2 | 42.28 | 0 | 0.00 | 42.35 | 2 | 136 | 1.46% |
|
| 2024/05/23 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 136 | 0.73% |
|
| 2024/05/22 | 12 | 43.56 | 0 | 0.00 | 43.35 | 12 | 135 | 8.85% |
|
| 2024/05/21 | 4 | 43.69 | 0 | 0.00 | 43.40 | 4 | 136 | 2.94% |
|
| 2024/05/09 | 0 | 42.40 | 0 | 0.00 | 42.30 | 0 | 153 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 154 | -0.65% |
|
| 2024/04/19 | 0 | 43.95 | 0 | 0.00 | 42.05 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 45.25 | 0 | 0.00 | 45.15 | 0 | 164 | 0.02% |
|
| 2024/03/05 | 0 | 46.60 | 0 | 0.00 | 46.45 | 0 | 168 | 0.01% |
|
| 2024/02/20 | 0 | 48.00 | 0 | 0.00 | 47.60 | 0 | 190 | 0.00% |
|
| 2024/02/05 | 0 | 46.55 | 0 | 0.00 | 46.60 | 0 | 187 | 0.01% |
|
| 2024/01/18 | 0 | 44.60 | 0 | 0.00 | 44.50 | 0 | 195 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 2.3 | 46.06 | 45.75 | -2.3 | 194 | -1.19% |
|
| 2024/01/08 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 205 | 0.01% |
|
| 2023/12/05 | 1 | 49.85 | 0 | 0.00 | 49.00 | 1 | 236 | 0.42% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 250 | -0.40% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 48.78 | 48.30 | -2 | 344 | -0.58% |
|
| 2023/10/27 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 375 | 0.53% |
|
| 2023/10/24 | 0 | 47.75 | 0 | 0.00 | 47.15 | 0 | 588 | 0.00% |
|
| 2023/10/17 | 1 | 47.95 | 0 | 0.00 | 47.40 | 1 | 671 | 0.15% |
|
| 2023/10/16 | 0 | 48.50 | 0 | 0.00 | 47.25 | 0 | 703 | 0.00% |
|
| 2023/10/11 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 1,187 | -0.08% |
|
| 2023/09/06 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 1,249 | 0.08% |
|
| 2023/08/22 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 1,368 | 0.00% |
|
| 2023/08/14 | 0 | 58.40 | 0 | 0.00 | 57.00 | 0 | 1,470 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 60.40 | 59.40 | -1 | 1,477 | -0.07% |
|
| 2023/08/10 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 1,481 | 0.07% |
|
| 2023/07/31 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 1 | 66.10 | 0 | 0.00 | 64.50 | 1 | 1,955 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 1,894 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 2,115 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 64.60 | 63.80 | -5 | 2,058 | -0.24% |
|
| 2023/06/29 | 2 | 64.70 | 0 | 0.00 | 63.60 | 2 | 2,030 | 0.10% |
|
| 2023/06/28 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 63.50 | 65.30 | -1 | 1,923 | -0.05% |
|
| 2023/06/26 | 0.1 | 60.20 | 0 | 0.00 | 59.40 | 0.1 | 1,856 | 0.00% |
|
| 2023/06/19 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 2,294 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 60.88 | 61.80 | -5 | 2,465 | -0.20% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 60.80 | 60.20 | -2 | 2,567 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 59.80 | 59.70 | -3 | 2,576 | -0.12% |
|
| 2023/05/10 | 7 | 67.29 | 0 | 0.00 | 67.10 | 7 | 2,800 | 0.25% |
|
| 2023/05/05 | 6 | 71.32 | 1 | 73.50 | 71.50 | 5 | 3,380 | 0.15% |
|
| 2023/05/04 | 8 | 65.58 | 7 | 69.30 | 69.30 | 1 | 3,167 | 0.03% |
|
| 2023/05/02 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 3,133 | 0.06% |
|
| 2023/04/24 | 2 | 61.50 | 2 | 60.55 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 60.20 | 58.10 | -1 | 3,187 | -0.03% |
|
| 2023/04/20 | 3 | 66.30 | 2 | 60.30 | 59.70 | 1 | 3,152 | 0.03% |
|
| 2023/04/19 | 2 | 59.50 | 1 | 59.20 | 62.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/18 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 2,999 | 0.03% |
|
| 2023/04/12 | 0 | 57.25 | 0 | 0.00 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 3,152 | -0.03% |
|
| 2023/03/17 | 1 | 54.10 | 1 | 53.80 | 53.70 | 0 | 3,789 | 0.00% |
|
| 2023/03/15 | 3 | 55.60 | 2 | 55.80 | 55.40 | 1 | 3,775 | 0.03% |
|
| 2023/03/09 | 1 | 58.20 | 1 | 58.70 | 58.20 | 0 | 3,737 | 0.00% |
|
| 2023/03/06 | 2 | 59.90 | 8 | 60.44 | 60.20 | -6 | 3,657 | -0.16% |
|
| 2023/03/03 | 2 | 67.00 | 7 | 65.44 | 65.90 | -5 | 3,535 | -0.14% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 63.94 | 63.80 | -5 | 3,457 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 62.10 | 61.70 | -4 | 3,403 | -0.12% |
|
| 2023/02/24 | 2 | 61.55 | 0 | 0.00 | 60.70 | 2 | 3,361 | 0.06% |
|
| 2023/02/23 | 7 | 63.34 | 0 | 0.00 | 62.70 | 7 | 3,325 | 0.21% |
|
| 2023/02/22 | 5 | 63.66 | 4 | 64.05 | 63.90 | 1 | 3,277 | 0.03% |
|
| 2023/02/20 | 1 | 61.50 | 1 | 61.20 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/17 | 1 | 59.60 | 1 | 58.80 | 59.50 | 0 | 2,946 | 0.00% |
|
| 2023/02/16 | 3 | 59.17 | 3 | 59.20 | 59.10 | 0 | 2,922 | 0.00% |
|
| 2023/02/15 | 2 | 59.05 | 2 | 59.70 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 11 | 59.42 | 4 | 59.70 | 59.30 | 7 | 2,875 | 0.24% |
|
| 2023/02/13 | 3 | 58.47 | 3 | 58.10 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 2 | 59.70 | 2 | 59.85 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/09 | 6 | 59.63 | 3 | 60.10 | 60.00 | 3 | 2,737 | 0.11% |
|
| 2023/02/08 | 1 | 60.80 | 3 | 62.00 | 61.60 | -2 | 2,662 | -0.08% |
|
| 2023/02/07 | 2 | 63.00 | 1 | 63.70 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 1 | 60.60 | 1.1 | 60.44 | 59.90 | -0.1 | 2,283 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/01/16 | 1 | 50.30 | 7 | 50.36 | 50.50 | -6 | 1,644 | -0.36% |
|
| 2023/01/13 | 6 | 49.88 | 0 | 0.00 | 51.00 | 6 | 1,577 | 0.38% |
|
| 2023/01/11 | 2 | 47.80 | 2 | 47.68 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 47.98 | 47.00 | -2 | 1,450 | -0.14% |
|
| 2023/01/09 | 2 | 47.95 | 0 | 0.00 | 47.95 | 2 | 1,436 | 0.14% |
|
| 2023/01/05 | 1 | 46.00 | 1 | 46.20 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2022/12/28 | 1 | 50.70 | 0 | 0.00 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/26 | 2 | 51.30 | 3 | 51.97 | 51.70 | -1 | 1,027 | -0.10% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 48.40 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/06 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 40.15 | 40.20 | -5 | 831 | -0.60% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 40.60 | 40.55 | -0.1 | 1,032 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 42.80 | 41.70 | -3 | 1,248 | -0.24% |
|
| 2022/09/23 | 2 | 45.40 | 2 | 45.35 | 44.00 | 0 | 1,349 | 0.00% |
|
| 2022/09/21 | 3 | 44.80 | 0 | 0.00 | 44.55 | 3 | 1,899 | 0.16% |
|
| 2022/09/13 | 2 | 49.00 | 6 | 49.02 | 49.25 | -4 | 2,051 | -0.20% |
|
| 2022/09/12 | 9 | 48.06 | 9 | 48.22 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/08 | 5 | 44.96 | 1 | 46.40 | 46.30 | 4 | 2,012 | 0.20% |
|
| 2022/09/07 | 1 | 45.20 | 1 | 45.55 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 0 | 45.55 | 0 | 0.00 | 44.60 | 0 | 1,971 | 0.00% |
|
| 2022/09/05 | 1 | 49.03 | 1 | 50.40 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 50.80 | 48.95 | -10 | 1,833 | -0.55% |
|
| 2022/09/01 | 7 | 47.94 | 7 | 47.18 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 46.20 | 49.40 | -1 | 1,656 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 40.45 | 40.75 | -1 | 1,511 | -0.07% |
|
| 2022/08/05 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 1,507 | 0.07% |
|
| 2022/08/03 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 1,504 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 43.20 | 42.00 | -1 | 1,496 | -0.07% |
|
| 2022/07/25 | 2 | 47.08 | 1 | 46.10 | 46.00 | 1 | 1,441 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 44.85 | 43.95 | -4 | 1,374 | -0.29% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 44.07 | 45.45 | -3 | 1,373 | -0.22% |
|
| 2022/07/13 | 5 | 44.65 | 2 | 44.50 | 45.00 | 3 | 1,375 | 0.22% |
|
| 2022/07/12 | 1 | 43.20 | 3 | 42.13 | 42.45 | -2 | 1,350 | -0.15% |
|
| 2022/07/11 | 2 | 45.23 | 1 | 44.25 | 44.25 | 1 | 1,321 | 0.08% |
|
| 2022/07/08 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 39.55 | 40.50 | -1 | 1,241 | -0.08% |
|
| 2022/07/06 | 1 | 43.05 | 0 | 0.00 | 41.20 | 1 | 1,217 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 45.80 | 43.20 | -1 | 1,115 | -0.09% |
|
| 2022/06/30 | 55 | 49.28 | 44 | 50.09 | 48.00 | 11 | 1,006 | 1.09% |
|
| 2022/06/29 | 5 | 47.47 | 1 | 48.30 | 48.30 | 4 | 592 | 0.68% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 44.90 | 43.95 | -3 | 443 | -0.68% |
|
| 2022/06/23 | 3 | 41.12 | 0 | 0.00 | 41.05 | 3 | 369 | 0.81% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 41.05 | 40.95 | -5 | 243 | -2.05% |
|
| 2022/04/07 | 0 | 42.50 | 0 | 0.00 | 41.70 | 0 | 213 | 0.00% |
|
| 2022/01/21 | 1 | 45.00 | 1 | 44.40 | 44.55 | 0 | 604 | 0.00% |
|
| 2021/12/20 | 5 | 51.50 | 0 | 0.00 | 52.00 | 5 | 790 | 0.63% |
|
| 2021/12/09 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 788 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 57.70 | 57.40 | -10 | 841 | -1.19% |
|
| 2021/11/19 | 5 | 55.40 | 0 | 0.00 | 56.40 | 5 | 863 | 0.58% |
|
| 2021/11/10 | 5 | 53.00 | 0 | 0.00 | 54.20 | 5 | 1,138 | 0.44% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 1,232 | -0.08% |
|
| 2021/11/02 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,320 | 0.08% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 2,114 | -0.05% |
|
| 2021/10/13 | 1 | 50.90 | 0 | 0.00 | 51.60 | 1 | 2,134 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,209 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 52.90 | 50.10 | -5 | 2,233 | -0.22% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 55.00 | 54.50 | -0.2 | 2,217 | -0.01% |
|
| 2021/09/29 | 1.2 | 55.29 | 0.2 | 56.00 | 55.00 | 1 | 2,214 | 0.05% |
|
| 2021/09/28 | 10.2 | 59.31 | 0 | 0.00 | 58.30 | 10.2 | 2,203 | 0.46% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 58.70 | 61.20 | -1 | 2,187 | -0.05% |
|
| 2021/09/23 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 2,208 | 0.05% |
|
| 2021/09/15 | 4 | 57.40 | 0 | 0.00 | 57.10 | 4 | 2,193 | 0.18% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 58.67 | 58.30 | -3 | 2,193 | -0.14% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 2,193 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 2,179 | -0.14% |
|
| 2021/09/07 | 3 | 59.37 | 15 | 58.24 | 60.10 | -12 | 2,159 | -0.56% |
|
| 2021/09/02 | 1 | 60.50 | 4 | 61.40 | 60.70 | -3 | 2,097 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 65.55 | 62.40 | -2 | 2,087 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 63.80 | 64.80 | -1 | 2,077 | -0.05% |
|
| 2021/08/25 | 7 | 65.60 | 0 | 0.00 | 67.00 | 7 | 2,063 | 0.34% |
|
| 2021/08/23 | 2 | 66.70 | 0.3 | 68.00 | 66.20 | 1.7 | 2,021 | 0.08% |
|
| 2021/08/20 | 10.2 | 67.18 | 4.2 | 68.62 | 65.90 | 6 | 2,001 | 0.30% |
|
| 2021/08/19 | 0.1 | 67.50 | 0 | 0.00 | 70.90 | 0.1 | 1,914 | 0.01% |
|
| 2021/08/18 | 1.2 | 65.02 | 1.5 | 64.47 | 65.20 | -0.3 | 2,006 | -0.01% |
|
| 2021/08/17 | 0.2 | 69.89 | 0 | 0.00 | 69.60 | 0.2 | 1,954 | 0.01% |
|
| 2021/08/16 | 0.3 | 72.84 | 0.9 | 68.42 | 71.50 | -0.6 | 1,995 | -0.03% |
|
| 2021/08/13 | 0.1 | 72.00 | 0 | 0.00 | 74.60 | 0.1 | 1,990 | 0.01% |
|
| 2021/08/12 | 6.2 | 69.04 | 6 | 69.42 | 72.10 | 0.2 | 1,978 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 63.60 | 65.60 | -1 | 1,943 | -0.05% |
|
| 2021/08/10 | 3.6 | 66.90 | 0.3 | 68.00 | 65.60 | 3.3 | 1,938 | 0.17% |
|
| 2021/08/09 | 0.3 | 77.17 | 10.1 | 78.55 | 72.80 | -9.8 | 1,941 | -0.50% |
|
| 2021/08/06 | 0.1 | 69.20 | 0 | 0.00 | 73.40 | 0.1 | 1,901 | 0.01% |
|
| 2021/08/05 | 1 | 62.00 | 0 | 0.00 | 66.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 61.10 | 60.80 | -3 | 1,952 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 57.50 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 2 | 56.60 | 2 | 56.80 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 5 | 55.68 | 4 | 55.95 | 56.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 2 | 54.60 | 2 | 54.60 | 54.60 | 0 | 1,659 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 42.90 | 45.15 | -1 | 1,448 | -0.07% |
|
| 2021/07/22 | 4 | 40.68 | 2 | 40.68 | 39.80 | 2 | 1,374 | 0.15% |
|
| 2021/07/20 | 3 | 42.60 | 3 | 44.30 | 44.40 | 0 | 1,282 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 40.63 | 40.40 | -5 | 1,219 | -0.41% |
|
| 2021/07/14 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,255 | 0.08% |
|
| 2021/07/13 | 5 | 38.24 | 0 | 0.00 | 37.25 | 5 | 1,251 | 0.40% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 37.23 | 37.95 | -4 | 1,234 | -0.32% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 36.35 | 35.55 | -5 | 1,269 | -0.39% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 37.08 | 37.15 | -6 | 1,269 | -0.47% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 1,259 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 35.65 | 35.05 | -1 | 1,439 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 14 | 35.14 | 35.00 | -14 | 1,520 | -0.92% |
|
| 2021/06/09 | 5 | 34.30 | 5 | 35.00 | 35.00 | 0 | 1,526 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 35.51 | 35.20 | -5 | 1,544 | -0.32% |
|
| 2021/06/04 | 4 | 36.66 | 0 | 0.00 | 36.40 | 4 | 1,593 | 0.25% |
|
| 2021/06/02 | 3 | 36.53 | 0 | 0.00 | 36.05 | 3 | 1,581 | 0.19% |
|
| 2021/06/01 | 3 | 36.17 | 0 | 0.00 | 35.90 | 3 | 1,571 | 0.19% |
|
| 2021/05/31 | 5 | 34.46 | 2 | 35.70 | 36.50 | 3 | 1,551 | 0.19% |
|
| 2021/05/28 | 3 | 34.75 | 0 | 0.00 | 35.05 | 3 | 1,530 | 0.20% |
|
| 2021/05/27 | 2 | 35.60 | 2 | 35.90 | 35.80 | 0 | 1,510 | 0.00% |
|
| 2021/05/26 | 7 | 36.36 | 14 | 37.82 | 36.35 | -7 | 1,489 | -0.47% |
|
| 2021/05/25 | 9 | 34.29 | 0 | 0.00 | 35.50 | 9 | 1,310 | 0.69% |
|
| 2021/05/21 | 3 | 32.05 | 6 | 32.98 | 33.95 | -3 | 1,241 | -0.24% |
|
| 2021/05/20 | 2 | 31.90 | 6 | 32.82 | 32.15 | -4 | 1,226 | -0.33% |
|
| 2021/05/19 | 3 | 31.08 | 0 | 0.00 | 31.05 | 3 | 1,207 | 0.25% |
|
| 2021/05/18 | 5 | 30.79 | 5 | 31.40 | 31.80 | 0 | 1,213 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 34.85 | 32.50 | -8 | 1,128 | -0.71% |
|
| 2021/05/12 | 9 | 33.52 | 0 | 0.00 | 33.45 | 9 | 1,049 | 0.86% |
|
| 2021/05/11 | 7 | 31.90 | 0 | 0.00 | 32.00 | 7 | 1,001 | 0.70% |
|
| 2021/05/05 | 1 | 31.40 | 1 | 32.10 | 32.05 | 0 | 990 | 0.00% |
|
| 2021/05/04 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 985 | 0.10% |
|
| 2021/04/27 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 955 | 0.10% |
|
| 2021/04/23 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 937 | 0.00% |
|
| 2021/04/21 | 2 | 35.55 | 2 | 35.75 | 35.00 | 0 | 904 | 0.00% |
|
| 2021/04/20 | 0 | 37.25 | 0 | 0.00 | 36.30 | 0 | 883 | 0.00% |
|
| 2021/04/19 | 1 | 34.85 | 1 | 35.15 | 36.85 | 0 | 800 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 725 | -0.14% |
|
| 2021/04/06 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 633 | 0.16% |
|
| 2021/04/01 | 1 | 32.90 | 1 | 33.05 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/29 | 15 | 30.75 | 0 | 0.00 | 30.95 | 15 | 577 | 2.60% |
|
| 2021/03/26 | 1 | 31.30 | 1 | 31.00 | 30.90 | 0 | 569 | 0.00% |
|
| 2021/03/25 | 3 | 32.40 | 3 | 33.65 | 31.35 | 0 | 556 | 0.00% |
|
| 2021/03/24 | 28 | 33.47 | 23 | 33.86 | 34.00 | 5 | 511 | 0.98% |
|
| 2021/03/23 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 28.56 | 28.60 | -4 | 280 | -1.42% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 267 | -1.12% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 28.44 | 28.40 | -5 | 252 | -1.98% |
|
| 2021/03/08 | 5 | 24.80 | 0 | 0.00 | 25.00 | 5 | 185 | 2.70% |
|
| 2021/03/05 | 5 | 23.70 | 13 | 23.85 | 24.25 | -8 | 174 | -4.60% |
|
| 2021/03/04 | 0 | 0.00 | 12 | 23.59 | 23.45 | -12 | 170 | -7.04% |
|
| 2021/03/03 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 169 | 1.18% |
|
| 2021/03/02 | 10 | 23.48 | 9 | 23.86 | 23.40 | 1 | 170 | 0.59% |
|
| 2021/02/26 | 0 | 0.00 | 13 | 23.65 | 23.80 | -13 | 169 | -7.68% |
|
| 2021/02/25 | 19 | 23.88 | 0 | 0.00 | 23.85 | 19 | 169 | 11.18% |
|
| 2021/02/24 | 11 | 23.85 | 11 | 24.15 | 23.80 | 0 | 170 | 0.00% |
|
| 2021/02/23 | 3 | 24.42 | 31 | 24.28 | 24.35 | -28 | 165 | -16.92% |
|
| 2021/02/18 | 1 | 22.95 | 1 | 23.40 | 23.60 | 0 | 146 | 0.00% |
|
| 2021/02/17 | 10 | 22.75 | 10 | 22.80 | 22.95 | 0 | 134 | 0.00% |
|
| 2021/01/29 | 7 | 22.60 | 0 | 0.00 | 22.80 | 7 | 123 | 5.65% |
|
| 2021/01/28 | 6 | 22.43 | 3 | 22.60 | 22.60 | 3 | 117 | 2.56% |
|
| 2021/01/27 | 3 | 22.65 | 6 | 22.58 | 22.65 | -3 | 114 | -2.63% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 22.47 | 22.55 | -9 | 112 | -7.97% |
|
| 2021/01/19 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 128 | 0.78% |
|
| 2021/01/15 | 2 | 22.85 | 2 | 22.75 | 22.70 | 0 | 125 | 0.00% |
|
| 2021/01/11 | 22 | 23.42 | 0 | 0.00 | 23.40 | 22 | 124 | 17.71% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 129 | -1.54% |
|
| 2021/01/06 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 128 | 0.78% |
|
| 2021/01/05 | 3 | 22.95 | 10 | 22.92 | 22.90 | -7 | 128 | -5.43% |
|
| 2021/01/04 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 129 | 0.77% |
|
| 2020/12/31 | 4 | 22.88 | 0 | 0.00 | 22.90 | 4 | 128 | 3.11% |
|
| 2020/12/30 | 1 | 22.75 | 5 | 22.71 | 22.75 | -4 | 128 | -3.12% |
|
| 2020/12/29 | 5 | 22.61 | 3 | 22.55 | 22.70 | 2 | 128 | 1.56% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 22.68 | 22.60 | -2 | 128 | -1.55% |
|
| 2020/12/25 | 2 | 22.75 | 7 | 22.68 | 22.60 | -5 | 129 | -3.86% |
|
| 2020/12/24 | 8 | 22.78 | 17 | 22.73 | 22.65 | -9 | 130 | -6.92% |
|
| 2020/12/23 | 3 | 22.98 | 2 | 23.10 | 22.95 | 1 | 129 | 0.77% |
|
| 2020/12/22 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 132 | 0.75% |
|
| 2020/12/18 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 134 | 2.24% |
|
| 2020/12/17 | 2 | 22.65 | 2 | 22.90 | 22.85 | 0 | 135 | 0.00% |
|
| 2020/12/16 | 7 | 22.52 | 9 | 22.60 | 22.65 | -2 | 136 | -1.47% |
|
| 2020/12/15 | 2 | 22.45 | 4 | 22.50 | 22.45 | -2 | 137 | -1.46% |
|
| 2020/12/10 | 5 | 22.47 | 2 | 22.50 | 22.55 | 3 | 138 | 2.17% |
|
| 2020/12/09 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 139 | 0.72% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 140 | -0.71% |
|
| 2020/12/07 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 141 | 2.12% |
|
| 2020/12/02 | 13 | 23.35 | 0 | 0.00 | 23.30 | 13 | 157 | 8.27% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 23.45 | 23.35 | -10 | 166 | -6.02% |
|
| 2020/11/25 | 5 | 23.55 | 5 | 23.50 | 23.50 | 0 | 172 | 0.00% |
|
| 2020/11/23 | 4 | 23.68 | 2 | 23.65 | 23.65 | 2 | 174 | 1.14% |
|
| 2020/11/20 | 25 | 23.44 | 0 | 0.00 | 23.50 | 25 | 176 | 14.18% |
|
| 2020/11/10 | 0 | 0.00 | 31 | 22.27 | 22.40 | -31 | 206 | -15.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 229 | -0.87% |
|
| 2020/10/29 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 242 | 0.83% |
|
| 2020/10/27 | 7 | 22.56 | 5 | 22.60 | 22.60 | 2 | 236 | 0.84% |
|
| 2020/10/21 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 263 | 0.76% |
|
| 2020/10/20 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 269 | 0.74% |
|
| 2020/10/19 | 2 | 23.00 | 2 | 23.10 | 23.05 | 0 | 273 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 280 | -0.36% |
|
| 2020/10/15 | 3 | 23.00 | 14 | 22.88 | 22.90 | -11 | 277 | -3.96% |
|
| 2020/10/13 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 308 | 0.32% |
|
| 2020/10/06 | 3 | 23.23 | 2 | 23.40 | 23.55 | 1 | 349 | 0.29% |
|
| 2020/09/28 | 2 | 22.55 | 4 | 22.55 | 22.70 | -2 | 475 | -0.42% |
|
| 2020/09/25 | 8 | 22.50 | 9 | 22.51 | 22.30 | -1 | 500 | -0.20% |
|
| 2020/09/24 | 6 | 23.30 | 4 | 23.39 | 23.05 | 2 | 523 | 0.38% |
|
| 2020/09/23 | 4 | 24.13 | 2 | 24.25 | 23.70 | 2 | 538 | 0.37% |
|
| 2020/09/22 | 9 | 23.97 | 3 | 23.95 | 24.00 | 6 | 550 | 1.09% |
|
| 2020/09/18 | 2 | 24.20 | 14 | 24.15 | 24.25 | -12 | 593 | -2.02% |
|
| 2020/09/17 | 1 | 24.10 | 1 | 24.25 | 23.90 | 0 | 623 | 0.00% |
|
| 2020/09/16 | 8 | 24.15 | 1 | 24.05 | 24.00 | 7 | 683 | 1.02% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 24.21 | 24.20 | -7 | 733 | -0.95% |
|
| 2020/09/11 | 7 | 23.76 | 6 | 23.76 | 23.70 | 1 | 1,059 | 0.09% |
|
| 2020/09/10 | 3 | 24.45 | 1 | 24.40 | 24.45 | 2 | 1,177 | 0.17% |
|
| 2020/09/09 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 1,200 | 0.08% |
|
| 2020/09/08 | 16 | 24.60 | 15 | 24.53 | 24.75 | 1 | 1,249 | 0.08% |
|
| 2020/09/07 | 8 | 23.99 | 0 | 0.00 | 24.00 | 8 | 1,246 | 0.64% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 23.84 | 24.15 | -6 | 1,258 | -0.48% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 1,271 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 24.00 | 24.05 | -3 | 1,302 | -0.23% |
|
| 2020/08/31 | 7 | 24.46 | 1 | 24.25 | 24.40 | 6 | 1,400 | 0.43% |
|
| 2020/08/28 | 1 | 24.70 | 9 | 24.66 | 24.60 | -8 | 1,420 | -0.56% |
|
| 2020/08/27 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,420 | 0.07% |
|
| 2020/08/26 | 11 | 24.37 | 9 | 24.20 | 24.35 | 2 | 1,424 | 0.14% |
|
| 2020/08/24 | 7 | 23.97 | 3 | 24.50 | 24.15 | 4 | 1,434 | 0.28% |
|
| 2020/08/21 | 5 | 23.66 | 17 | 23.98 | 24.05 | -12 | 1,442 | -0.83% |
|
| 2020/08/20 | 22 | 24.21 | 14 | 23.19 | 23.15 | 8 | 1,453 | 0.55% |
|
| 2020/08/19 | 4 | 25.83 | 0 | 0.00 | 25.60 | 4 | 1,461 | 0.27% |
|
| 2020/08/18 | 6 | 26.03 | 2 | 26.35 | 25.95 | 4 | 1,505 | 0.27% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 1,521 | -0.07% |
|
| 2020/08/13 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 1,538 | 0.19% |
|
| 2020/08/12 | 3 | 25.70 | 0 | 0.00 | 25.85 | 3 | 1,574 | 0.19% |
|
| 2020/08/11 | 7 | 25.80 | 0 | 0.00 | 25.65 | 7 | 1,627 | 0.43% |
|
| 2020/08/10 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,631 | 0.06% |
|
| 2020/08/06 | 2 | 27.08 | 0 | 0.00 | 27.10 | 2 | 1,645 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,644 | -0.06% |
|
| 2020/08/03 | 1 | 27.40 | 11 | 27.49 | 27.70 | -10 | 1,668 | -0.60% |
|
| 2020/07/31 | 0 | 0.00 | 11 | 27.00 | 27.25 | -11 | 1,676 | -0.66% |
|
| 2020/07/29 | 1 | 26.20 | 2 | 26.40 | 26.40 | -1 | 1,762 | -0.06% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 1,817 | -0.11% |
|
| 2020/07/27 | 1 | 26.55 | 1 | 26.95 | 25.45 | 0 | 1,870 | 0.00% |
|
| 2020/07/24 | 2 | 26.85 | 1 | 27.10 | 26.65 | 1 | 1,889 | 0.05% |
|
| 2020/07/22 | 6 | 27.63 | 0 | 0.00 | 27.65 | 6 | 1,905 | 0.31% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 1,913 | -0.05% |
|
| 2020/07/20 | 5 | 26.05 | 4 | 26.55 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 17 | 27.14 | 18 | 26.76 | 26.60 | -1 | 1,904 | -0.05% |
|
| 2020/07/16 | 10 | 27.99 | 3 | 27.95 | 28.10 | 7 | 1,891 | 0.37% |
|
| 2020/07/15 | 11 | 28.11 | 0 | 0.00 | 27.75 | 11 | 1,899 | 0.58% |
|
| 2020/07/14 | 4 | 28.53 | 3 | 29.10 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/13 | 2 | 29.40 | 3 | 29.03 | 28.60 | -1 | 1,884 | -0.05% |
|
| 2020/07/10 | 2 | 29.65 | 4 | 29.34 | 29.05 | -2 | 1,885 | -0.11% |
|
| 2020/07/09 | 7 | 30.36 | 11 | 30.45 | 30.35 | -4 | 1,873 | -0.21% |
|
| 2020/07/08 | 2 | 29.55 | 2 | 29.50 | 29.95 | 0 | 1,839 | 0.00% |
|
| 2020/07/07 | 4 | 28.28 | 0 | 0.00 | 28.05 | 4 | 1,804 | 0.22% |
|
| 2020/07/06 | 5 | 29.05 | 4 | 29.33 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/07/03 | 6 | 29.74 | 2 | 29.80 | 29.50 | 4 | 1,762 | 0.23% |
|
| 2020/07/01 | 3 | 29.95 | 3 | 29.33 | 29.85 | 0 | 1,725 | 0.00% |
|
| 2020/06/29 | 4 | 29.98 | 0 | 0.00 | 29.90 | 4 | 1,700 | 0.24% |
|
| 2020/06/23 | 6 | 30.88 | 5 | 30.80 | 30.70 | 1 | 1,644 | 0.06% |
|
| 2020/06/22 | 2 | 31.95 | 4 | 30.65 | 31.30 | -2 | 1,587 | -0.13% |
|
| 2020/06/19 | 1 | 32.00 | 5 | 32.30 | 31.50 | -4 | 1,539 | -0.26% |
|
| 2020/06/18 | 9 | 34.26 | 7 | 33.81 | 35.00 | 2 | 1,434 | 0.14% |
|
| 2020/06/17 | 3 | 29.70 | 11 | 31.45 | 31.95 | -8 | 1,213 | -0.66% |
|
| 2020/06/16 | 1 | 30.00 | 1 | 29.50 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 9 | 29.38 | 0 | 0.00 | 29.00 | 9 | 1,081 | 0.83% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.15 | 27.25 | -1 | 1,032 | -0.10% |
|
| 2020/06/10 | 7 | 28.44 | 6 | 28.41 | 29.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/09 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 1,003 | 0.20% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 30.27 | 29.20 | -9 | 981 | -0.92% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 28.78 | 28.80 | -4 | 882 | -0.45% |
|
| 2020/06/02 | 1 | 25.50 | 0 | 0.00 | 25.90 | 1 | 869 | 0.12% |
|
| 2020/06/01 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 863 | 0.12% |
|
| 2020/05/29 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 855 | 0.12% |
|
| 2020/05/28 | 1 | 26.00 | 1 | 26.35 | 25.75 | 0 | 850 | 0.00% |
|
| 2020/05/27 | 1 | 27.20 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/26 | 11 | 27.65 | 8 | 27.69 | 27.35 | 3 | 828 | 0.36% |
|
| 2020/05/25 | 4 | 28.58 | 8 | 28.74 | 28.60 | -4 | 804 | -0.50% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 739 | -0.14% |
|
| 2020/05/20 | 5 | 27.30 | 2 | 27.85 | 27.30 | 3 | 727 | 0.41% |
|
| 2020/05/19 | 4 | 27.78 | 7 | 27.83 | 27.85 | -3 | 718 | -0.42% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 26.73 | 27.50 | -3 | 678 | -0.44% |
|
| 2020/05/15 | 3 | 25.13 | 1 | 24.95 | 25.00 | 2 | 624 | 0.32% |
|
| 2020/05/14 | 2 | 25.83 | 0 | 0.00 | 25.30 | 2 | 624 | 0.32% |
|
| 2020/05/13 | 3 | 26.67 | 2 | 26.60 | 26.40 | 1 | 616 | 0.16% |
|
| 2020/05/12 | 8 | 25.38 | 2 | 25.35 | 25.45 | 6 | 602 | 1.00% |
|
| 2020/05/11 | 2 | 25.80 | 5 | 25.69 | 25.60 | -3 | 597 | -0.50% |
|
| 2020/05/08 | 11 | 27.00 | 12 | 25.52 | 25.70 | -1 | 583 | -0.17% |
|
| 2020/05/07 | 6 | 27.97 | 5 | 27.48 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 2 | 28.70 | 1 | 29.20 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/05 | 4 | 28.73 | 9 | 29.07 | 28.60 | -5 | 493 | -1.01% |
|
| 2020/05/04 | 6 | 29.10 | 0 | 0.00 | 29.20 | 6 | 455 | 1.32% |
|
| 2020/04/30 | 4 | 28.13 | 5 | 28.50 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 4 | 24.25 | 1 | 26.00 | 26.25 | 3 | 332 | 0.90% |
|
| 2020/04/28 | 1 | 25.00 | 34 | 24.58 | 24.55 | -33 | 308 | -10.70% |
|
| 2020/04/27 | 3 | 24.28 | 2 | 24.53 | 24.80 | 1 | 302 | 0.33% |
|
| 2020/04/24 | 4 | 23.50 | 8 | 23.05 | 23.30 | -4 | 288 | -1.39% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 275 | -0.73% |
|
| 2020/04/22 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 273 | 0.37% |
|
| 2020/04/20 | 2 | 21.85 | 1 | 23.75 | 23.30 | 1 | 259 | 0.39% |
|
| 2020/04/15 | 8 | 21.50 | 4 | 21.40 | 21.40 | 4 | 236 | 1.69% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.93 | 21.85 | -2 | 225 | -0.89% |
|
| 2020/04/13 | 5 | 19.98 | 8 | 19.94 | 19.90 | -3 | 214 | -1.40% |
|
| 2020/04/10 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 211 | 1.42% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 207 | -0.48% |
|
| 2020/04/08 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 205 | 0.49% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 16.40 | 17.05 | -2 | 205 | -0.97% |
|
| 2020/03/19 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 186 | 1.61% |
|
| 2020/03/17 | 1 | 15.50 | 1 | 15.60 | 15.50 | 0 | 180 | 0.00% |
|
| 2020/03/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 184 | 0.54% |
|
| 2020/03/12 | 1 | 21.10 | 20 | 20.60 | 19.90 | -19 | 213 | -8.90% |
|
| 2020/03/10 | 6 | 22.33 | 0 | 0.00 | 22.30 | 6 | 206 | 2.91% |
|
| 2020/03/09 | 5 | 22.40 | 11 | 23.75 | 22.70 | -6 | 212 | -2.83% |
|
| 2020/02/20 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 216 | 2.31% |
|
| 2020/02/19 | 4 | 23.11 | 0 | 0.00 | 23.15 | 4 | 216 | 1.85% |
|
| 2020/02/17 | 1 | 22.75 | 1 | 23.25 | 23.05 | 0 | 222 | 0.00% |
|
| 2020/02/14 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 216 | 0.46% |
|
| 2020/02/12 | 8 | 22.91 | 0 | 0.00 | 22.95 | 8 | 220 | 3.63% |
|
| 2020/02/06 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 233 | 0.86% |
|
| 2020/01/31 | 5 | 22.80 | 0 | 0.00 | 23.20 | 5 | 234 | 2.13% |
|
| 2020/01/15 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 227 | 0.44% |
|
| 2020/01/14 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 228 | 0.44% |
|
| 2020/01/07 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 227 | 0.44% |
|
| 2020/01/03 | 2 | 25.18 | 0 | 0.00 | 25.05 | 2 | 225 | 0.89% |
|
| 2019/12/12 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2019/12/10 | 1 | 26.20 | 2 | 25.90 | 25.55 | -1 | 229 | -0.44% |
|
| 2019/12/09 | 1 | 25.10 | 2 | 25.40 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/12/06 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 187 | 1.07% |
|
| 2019/12/05 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 186 | 0.54% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 25.60 | 25.55 | -10 | 160 | -6.24% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 168 | -0.59% |
|
| 2019/10/30 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 168 | 0.59% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 184 | -0.54% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 301 | -0.33% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 309 | -0.32% |
|
| 2019/08/20 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 286 | 0.35% |
|
| 2019/07/24 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 261 | 0.38% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 259 | -0.38% |
|
| 2019/07/19 | 3 | 28.00 | 3 | 28.00 | 27.90 | 0 | 251 | 0.00% |
|
| 2019/07/18 | 5 | 27.80 | 5 | 28.15 | 27.80 | 0 | 245 | 0.00% |
|
| 2019/07/15 | 5 | 27.50 | 5 | 27.58 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/12 | 2 | 26.98 | 0 | 0.00 | 26.75 | 2 | 203 | 0.98% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 207 | -0.48% |
|
| 2019/07/09 | 6 | 27.06 | 5 | 26.90 | 26.70 | 1 | 207 | 0.48% |
|
| 2019/07/08 | 4 | 26.56 | 4 | 26.20 | 26.15 | 0 | 183 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 26.14 | 26.10 | -4 | 186 | -2.15% |
|
| 2019/07/04 | 4 | 26.20 | 1 | 26.30 | 26.15 | 3 | 203 | 1.48% |
|
| 2019/07/03 | 1 | 26.25 | 1 | 27.20 | 26.30 | 0 | 204 | 0.00% |
|
| 2019/07/02 | 3 | 26.20 | 3 | 26.25 | 26.50 | 0 | 200 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 24.70 | 24.60 | -6 | 358 | -1.67% |
|
| 2019/06/11 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 377 | 0.53% |
|
| 2019/06/05 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 441 | 0.45% |
|
| 2019/06/04 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 445 | 0.45% |
|
| 2019/05/13 | 10 | 23.80 | 0 | 0.00 | 23.60 | 10 | 778 | 1.28% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 25.58 | 25.40 | -5 | 805 | -0.62% |
|
| 2019/04/23 | 3 | 27.00 | 3 | 26.90 | 26.75 | 0 | 805 | 0.00% |
|
| 2019/04/22 | 4 | 26.68 | 0 | 0.00 | 26.60 | 4 | 806 | 0.50% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 28.15 | 27.55 | -1 | 824 | -0.12% |
|
| 2019/04/12 | 3 | 27.80 | 3 | 27.35 | 27.30 | 0 | 847 | 0.00% |
|
| 2019/04/11 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 862 | 0.12% |
|
| 2019/04/10 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 858 | 0.12% |
|
| 2019/03/29 | 7 | 29.27 | 7 | 29.05 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/28 | 1 | 27.60 | 1 | 27.75 | 28.45 | 0 | 703 | 0.00% |
|
| 2019/03/18 | 3 | 27.40 | 3 | 27.20 | 27.05 | 0 | 691 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 690 | -0.14% |
|
| 2019/03/13 | 8 | 28.04 | 7 | 28.26 | 28.00 | 1 | 686 | 0.15% |
|
| 2019/03/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 642 | 0.16% |
|
| 2019/03/07 | 0 | 0.00 | 60 | 26.80 | 26.40 | -60 | 665 | -9.02% |
|
| 2019/02/21 | 20 | 28.85 | 3 | 29.15 | 28.60 | 17 | 633 | 2.68% |
|
| 2019/02/20 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 617 | 0.49% |
|
| 2019/02/19 | 40 | 28.80 | 0 | 0.00 | 28.75 | 40 | 597 | 6.69% |
|
| 2019/02/18 | 20 | 29.30 | 3 | 28.92 | 29.35 | 17 | 567 | 2.99% |
|
| 2019/02/15 | 1 | 26.20 | 0 | 0.00 | 27.35 | 1 | 458 | 0.22% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 24.45 | 24.15 | -1 | 398 | -0.25% |
|
| 2019/01/24 | 3 | 24.53 | 3 | 24.50 | 24.40 | 0 | 393 | 0.00% |
|
| 2019/01/18 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 398 | 0.25% |
|
| 2019/01/08 | 3 | 24.95 | 3 | 25.08 | 24.65 | 0 | 398 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 23.92 | 23.50 | -3 | 394 | -0.76% |
|
| 2019/01/03 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 393 | 0.25% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 494 | -0.40% |
|
| 2018/12/17 | 10 | 23.05 | 20 | 23.10 | 23.25 | -10 | 695 | -1.44% |
|
| 2018/12/14 | 15 | 23.95 | 11 | 23.23 | 22.90 | 4 | 726 | 0.55% |
|
| 2018/12/13 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 707 | 0.42% |
|
| 2018/12/11 | 4 | 23.08 | 0 | 0.00 | 23.00 | 4 | 707 | 0.57% |
|
| 2018/12/05 | 1 | 23.50 | 1 | 23.00 | 22.90 | 0 | 717 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 8 | 23.04 | 22.85 | -8 | 727 | -1.10% |
|
| 2018/11/29 | 6 | 22.93 | 3 | 23.08 | 23.65 | 3 | 705 | 0.43% |
|
| 2018/11/21 | 4 | 21.15 | 3 | 20.95 | 21.00 | 1 | 705 | 0.14% |
|
| 2018/11/19 | 1 | 20.75 | 1 | 20.80 | 20.85 | 0 | 708 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 1,116 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 1,124 | -0.18% |
|
| 2018/10/09 | 1 | 27.95 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/08 | 3 | 28.20 | 3 | 28.00 | 27.80 | 0 | 1,183 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 1,206 | -0.08% |
|
| 2018/10/04 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 1,224 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,249 | -0.16% |
|
| 2018/09/28 | 2 | 29.20 | 0 | 0.00 | 28.65 | 2 | 1,283 | 0.16% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 30.40 | 28.80 | -1 | 1,296 | -0.08% |
|
| 2018/09/25 | 4 | 28.59 | 1 | 29.30 | 28.40 | 3 | 1,269 | 0.24% |
|
| 2018/09/21 | 18 | 29.40 | 21 | 29.35 | 30.30 | -3 | 1,244 | -0.24% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,103 | -0.09% |
|
| 2018/09/14 | 5 | 27.20 | 7 | 26.73 | 26.85 | -2 | 1,227 | -0.16% |
|
| 2018/09/13 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 1,342 | 0.15% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,465 | -0.07% |
|
| 2018/09/10 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 1,482 | 0.07% |
|
| 2018/09/07 | 1 | 29.00 | 2 | 28.35 | 28.00 | -1 | 1,549 | -0.06% |
|
| 2018/08/29 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,874 | 0.05% |
|
| 2018/08/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,299 | 0.04% |
|
| 2018/08/22 | 1 | 30.05 | 1 | 30.00 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2018/08/17 | 3 | 30.38 | 0 | 0.00 | 29.90 | 3 | 2,392 | 0.13% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 29.05 | 30.15 | -2 | 2,447 | -0.08% |
|
| 2018/08/15 | 2 | 29.88 | 0 | 0.00 | 29.80 | 2 | 2,497 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 2,500 | -0.04% |
|
| 2018/08/13 | 1 | 29.80 | 1 | 30.05 | 30.15 | 0 | 2,512 | 0.00% |
|
| 2018/08/10 | 1 | 32.50 | 0 | 0.00 | 31.60 | 1 | 2,499 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 2,493 | -0.04% |
|
| 2018/08/08 | 2 | 33.00 | 2 | 31.75 | 32.00 | 0 | 2,507 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 33.45 | 32.60 | -3 | 2,504 | -0.12% |
|
| 2018/08/06 | 11 | 33.61 | 8 | 33.62 | 33.45 | 3 | 2,497 | 0.12% |
|
| 2018/08/03 | 8 | 33.84 | 19 | 33.36 | 33.60 | -11 | 2,438 | -0.45% |
|
| 2018/08/02 | 10 | 31.55 | 10 | 31.37 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/08/01 | 5 | 30.90 | 5 | 31.16 | 30.40 | 0 | 2,347 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 29.50 | 29.70 | -3 | 2,364 | -0.13% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 2,540 | -0.04% |
|
| 2018/07/25 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,604 | 0.04% |
|
| 2018/07/24 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 2,696 | 0.07% |
|
| 2018/07/23 | 1 | 29.55 | 2 | 29.80 | 29.40 | -1 | 2,789 | -0.04% |
|
| 2018/07/20 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,957 | 0.03% |
|
| 2018/07/18 | 3 | 31.75 | 1 | 31.10 | 31.10 | 2 | 3,397 | 0.06% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 33.57 | 32.55 | -3 | 3,549 | -0.08% |
|
| 2018/07/16 | 14 | 33.41 | 6 | 33.91 | 33.50 | 8 | 3,846 | 0.21% |
|
| 2018/07/13 | 16 | 32.37 | 10 | 32.35 | 32.40 | 6 | 3,849 | 0.16% |
|
| 2018/07/12 | 2 | 32.10 | 15 | 31.90 | 31.65 | -13 | 3,838 | -0.34% |
|
| 2018/07/11 | 19 | 31.93 | 6 | 31.70 | 30.95 | 13 | 3,845 | 0.34% |
|
| 2018/07/09 | 6 | 30.26 | 8 | 30.39 | 31.25 | -2 | 3,935 | -0.05% |
|
| 2018/07/06 | 1 | 28.70 | 1 | 28.90 | 29.05 | 0 | 4,058 | 0.00% |
|
| 2018/07/05 | 4 | 29.55 | 3 | 29.03 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/07/04 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 4,302 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/06/26 | 3 | 34.10 | 7 | 32.92 | 32.85 | -4 | 4,434 | -0.09% |
|
| 2018/06/25 | 12 | 36.26 | 12 | 36.06 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 8 | 35.86 | 2 | 36.45 | 35.20 | 6 | 4,362 | 0.14% |
|
| 2018/06/21 | 14 | 34.72 | 18 | 34.74 | 34.90 | -4 | 4,287 | -0.09% |
|
| 2018/06/20 | 7 | 35.06 | 1 | 34.05 | 34.05 | 6 | 4,259 | 0.14% |
|
| 2018/06/15 | 6 | 35.21 | 13 | 34.71 | 34.00 | -7 | 4,149 | -0.17% |
|
| 2018/06/14 | 4 | 34.35 | 1 | 34.40 | 34.60 | 3 | 4,064 | 0.07% |
|
| 2018/06/13 | 8 | 34.25 | 29 | 34.15 | 33.20 | -21 | 4,001 | -0.52% |
|
| 2018/06/12 | 11 | 32.84 | 12 | 32.91 | 32.70 | -1 | 3,920 | -0.03% |
|
| 2018/06/08 | 9 | 32.35 | 7 | 31.81 | 31.60 | 2 | 3,848 | 0.05% |
|
| 2018/06/07 | 23 | 33.23 | 13 | 32.91 | 32.65 | 10 | 3,812 | 0.26% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 33.20 | 32.05 | -7 | 3,743 | -0.19% |
|
| 2018/06/05 | 19 | 34.52 | 18 | 34.42 | 32.90 | 1 | 3,699 | 0.03% |
|
| 2018/06/04 | 34 | 32.92 | 30 | 33.56 | 35.25 | 4 | 3,510 | 0.11% |
|
| 2018/06/01 | 70 | 32.03 | 71 | 32.02 | 32.05 | -1 | 3,396 | -0.03% |
|
| 2018/05/31 | 16 | 29.58 | 4 | 30.75 | 30.75 | 12 | 3,260 | 0.37% |
|
| 2018/05/30 | 2 | 29.20 | 5 | 28.87 | 28.30 | -3 | 3,215 | -0.09% |
|
| 2018/05/29 | 6 | 29.03 | 6 | 28.73 | 28.25 | 0 | 3,192 | 0.00% |
|
| 2018/05/28 | 3 | 28.10 | 3 | 28.05 | 27.80 | 0 | 3,174 | 0.00% |
|
| 2018/05/25 | 1 | 29.20 | 0 | 0.00 | 28.50 | 1 | 3,158 | 0.03% |
|
| 2018/05/24 | 7 | 29.88 | 3 | 30.05 | 29.50 | 4 | 3,139 | 0.13% |
|
| 2018/05/23 | 11 | 29.45 | 13 | 29.67 | 30.00 | -2 | 3,077 | -0.06% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 27.80 | 27.30 | -2 | 3,018 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 3,008 | -0.07% |
|
| 2018/05/18 | 1 | 29.20 | 1 | 29.50 | 28.40 | 0 | 2,988 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 2,974 | -0.03% |
|
| 2018/05/16 | 4 | 30.65 | 4 | 30.48 | 29.80 | 0 | 2,959 | 0.00% |
|
| 2018/05/15 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/11 | 11 | 30.34 | 5 | 29.60 | 29.60 | 6 | 2,893 | 0.21% |
|
| 2018/05/10 | 10 | 31.04 | 13 | 31.01 | 30.95 | -3 | 2,864 | -0.10% |
|
| 2018/05/09 | 7 | 30.47 | 5 | 30.36 | 29.85 | 2 | 2,811 | 0.07% |
|
| 2018/05/08 | 17 | 31.05 | 19 | 31.08 | 30.00 | -2 | 2,781 | -0.07% |
|
| 2018/05/07 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/05/03 | 7 | 34.29 | 11 | 34.07 | 32.30 | -4 | 2,620 | -0.15% |
|
| 2018/05/02 | 8 | 34.44 | 0 | 0.00 | 34.30 | 8 | 2,549 | 0.31% |
|
| 2018/04/30 | 11 | 35.17 | 6 | 33.75 | 33.75 | 5 | 2,479 | 0.20% |
|
| 2018/04/27 | 2 | 36.43 | 5 | 35.70 | 34.00 | -3 | 2,379 | -0.13% |
|
| 2018/04/26 | 26 | 39.49 | 35 | 37.16 | 36.20 | -9 | 2,269 | -0.40% |
|
| 2018/04/25 | 15 | 38.65 | 19 | 38.71 | 40.20 | -4 | 2,092 | -0.19% |
|
| 2018/04/24 | 49 | 39.24 | 105 | 40.04 | 36.55 | -56 | 1,863 | -3.01% |
大賣/
|
| 2018/04/23 | 24 | 38.09 | 11 | 38.18 | 39.10 | 13 | 1,636 | 0.79% |
|
| 2018/04/20 | 51 | 33.83 | 23 | 33.88 | 35.55 | 28 | 1,467 | 1.91% |
|
| 2018/04/19 | 12 | 30.90 | 9 | 30.76 | 32.35 | 3 | 1,149 | 0.26% |
|
| 2018/04/18 | 1 | 28.70 | 4 | 28.86 | 29.45 | -3 | 1,088 | -0.28% |
|
| 2018/04/17 | 5 | 31.15 | 5 | 30.55 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 8 | 31.60 | 6 | 31.34 | 30.40 | 2 | 1,030 | 0.19% |
|
| 2018/04/13 | 21 | 30.85 | 1 | 30.00 | 30.05 | 20 | 957 | 2.09% |
|
| 2018/04/12 | 45 | 33.03 | 23 | 33.31 | 32.00 | 22 | 904 | 2.43% |
|
| 2018/04/11 | 3 | 29.82 | 3 | 31.28 | 32.10 | 0 | 747 | 0.00% |
|
| 2018/04/10 | 44 | 30.80 | 40 | 30.79 | 29.20 | 4 | 663 | 0.60% |
|
| 2018/04/03 | 20 | 26.44 | 22 | 26.41 | 27.70 | -2 | 420 | -0.48% |
|
| 2018/04/02 | 15 | 26.03 | 15 | 25.88 | 25.20 | 0 | 331 | 0.00% |
|
| 2018/03/31 | 5 | 25.40 | 22 | 25.71 | 25.25 | -17 | 317 | -5.36% |
|
| 2018/03/30 | 24 | 26.36 | 5 | 26.22 | 25.10 | 19 | 305 | 6.23% |
|
| 2018/03/29 | 6 | 25.85 | 6 | 26.19 | 26.25 | 0 | 284 | 0.00% |
|
| 2018/03/28 | 5 | 25.00 | 5 | 25.12 | 25.30 | 0 | 238 | 0.00% |
|
| 2018/03/27 | 5 | 26.75 | 5 | 26.18 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/02/05 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 169 | 0.59% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 21.55 | 21.35 | -3 | 208 | -1.44% |
|