台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    44.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001945.4444.30-19149-12.68%
2024/05/24242.2800.0042.3521361.46%
2024/05/23142.8000.0042.5011360.73%
2024/05/221243.5600.0043.35121358.85%
2024/05/21443.6900.0043.4041362.94%
2024/05/09042.4000.0042.3001530.01%
2024/04/3000.00142.7042.90-1154-0.65%
2024/04/19043.9500.0042.0501630.00%
2024/04/09045.2500.0045.1501640.02%
2024/03/05046.6000.0046.4501680.01%
2024/02/20048.0000.0047.6001900.00%
2024/02/05046.5500.0046.6001870.01%
2024/01/18044.6000.0044.5001950.02%
2024/01/1000.002.346.0645.75-2.3194-1.19%
2024/01/08047.0000.0047.0002050.01%
2023/12/05149.8500.0049.0012360.42%
2023/11/2700.00149.1549.00-1250-0.40%
2023/10/3000.00248.7848.30-2344-0.58%
2023/10/27248.9500.0048.9023750.53%
2023/10/24047.7500.0047.1505880.00%
2023/10/17147.9500.0047.4016710.15%
2023/10/16048.5000.0047.2507030.00%
2023/10/11151.9000.0051.7017120.14%
2023/09/1400.00156.4056.20-11,187-0.08%
2023/09/06158.6000.0058.6011,2490.08%
2023/08/22056.0000.0054.8001,3680.00%
2023/08/14058.4000.0057.0001,4700.00%
2023/08/1100.00160.4059.40-11,477-0.07%
2023/08/10160.4000.0060.3011,4810.07%
2023/07/31162.2000.0062.4011,8920.05%
2023/07/28166.1000.0064.5011,9550.05%
2023/07/2500.00261.8061.80-21,894-0.11%
2023/07/0400.00165.5065.10-12,115-0.05%
2023/06/3000.00564.6063.80-52,058-0.24%
2023/06/29264.7000.0063.6022,0300.10%
2023/06/28162.5000.0062.2012,0000.05%
2023/06/2700.00163.5065.30-11,923-0.05%
2023/06/260.160.2000.0059.400.11,8560.00%
2023/06/19159.8000.0060.2011,8680.05%
2023/05/2500.00160.1059.50-12,294-0.04%
2023/05/2300.00560.8861.80-52,465-0.20%
2023/05/2200.00260.8060.20-22,567-0.08%
2023/05/1900.00359.8059.70-32,576-0.12%
2023/05/10767.2900.0067.1072,8000.25%
2023/05/05671.32173.5071.5053,3800.15%
2023/05/04865.58769.3069.3013,1670.03%
2023/05/02264.7000.0064.5023,1330.06%
2023/04/24261.50260.5561.3003,2190.00%
2023/04/2100.00160.2058.10-13,187-0.03%
2023/04/20366.30260.3059.7013,1520.03%
2023/04/19259.50159.2062.1013,0380.03%
2023/04/18158.4000.0058.2012,9990.03%
2023/04/12057.2500.0056.9003,0490.00%
2023/04/1000.00156.5056.30-13,152-0.03%
2023/03/17154.10153.8053.7003,7890.00%
2023/03/15355.60255.8055.4013,7750.03%
2023/03/09158.20158.7058.2003,7370.00%
2023/03/06259.90860.4460.20-63,657-0.16%
2023/03/03267.00765.4465.90-53,535-0.14%
2023/03/0200.00563.9463.80-53,457-0.14%
2023/03/0100.00462.1061.70-43,403-0.12%
2023/02/24261.5500.0060.7023,3610.06%
2023/02/23763.3400.0062.7073,3250.21%
2023/02/22563.66464.0563.9013,2770.03%
2023/02/20161.50161.2062.7003,0710.00%
2023/02/17159.60158.8059.5002,9460.00%
2023/02/16359.17359.2059.1002,9220.00%
2023/02/15259.05259.7059.3002,9110.00%
2023/02/141159.42459.7059.3072,8750.24%
2023/02/13358.47358.1058.0002,8240.00%
2023/02/10259.70259.8558.2002,7970.00%
2023/02/09659.63360.1060.0032,7370.11%
2023/02/08160.80362.0061.60-22,662-0.08%
2023/02/07263.00163.7063.3012,5600.04%
2023/02/06160.601.160.4459.90-0.12,2830.00%
2023/02/0300.00157.8057.80-11,845-0.05%
2023/02/02153.4000.0052.6011,8120.06%
2023/01/16150.30750.3650.50-61,644-0.36%
2023/01/13649.8800.0051.0061,5770.38%
2023/01/11247.80247.6847.9001,4630.00%
2023/01/1000.00247.9847.00-21,450-0.14%
2023/01/09247.9500.0047.9521,4360.14%
2023/01/05146.00146.2045.9501,3670.00%
2022/12/28150.7000.0049.0011,2270.08%
2022/12/26251.30351.9751.70-11,027-0.10%
2022/12/1600.00148.4045.50-1493-0.20%
2022/12/06147.5000.0047.0514380.23%
2022/11/0800.00540.1540.20-5831-0.60%
2022/10/0500.000.140.6040.55-0.11,0320.00%
2022/09/2600.00342.8041.70-31,248-0.24%
2022/09/23245.40245.3544.0001,3490.00%
2022/09/21344.8000.0044.5531,8990.16%
2022/09/13249.00649.0249.25-42,051-0.20%
2022/09/12948.06948.2248.4502,0340.00%
2022/09/08544.96146.4046.3042,0120.20%
2022/09/07145.20145.5545.3001,9970.00%
2022/09/06045.5500.0044.6001,9710.00%
2022/09/05149.03150.4049.0001,9320.00%
2022/09/0200.001050.8048.95-101,833-0.55%
2022/09/01747.94747.1846.2501,7010.00%
2022/08/3100.00146.2049.40-11,656-0.06%
2022/08/0800.00140.4540.75-11,511-0.07%
2022/08/05141.6500.0041.7511,5070.07%
2022/08/03142.0000.0041.2011,5040.07%
2022/08/0200.00143.2042.00-11,496-0.07%
2022/07/25247.08146.1046.0011,4410.07%
2022/07/2200.00444.8543.95-41,374-0.29%
2022/07/1400.00344.0745.45-31,373-0.22%
2022/07/13544.65244.5045.0031,3750.22%
2022/07/12143.20342.1342.45-21,350-0.15%
2022/07/11245.23144.2544.2511,3210.08%
2022/07/08142.6500.0042.1011,2880.08%
2022/07/0700.00139.5540.50-11,241-0.08%
2022/07/06143.0500.0041.2011,2170.08%
2022/07/0100.00145.8043.20-11,115-0.09%
2022/06/305549.284450.0948.00111,0061.09%
2022/06/29547.47148.3048.3045920.68%
2022/06/2800.00344.9043.95-3443-0.68%
2022/06/23341.1200.0041.0533690.81%
2022/06/0900.00541.0540.95-5243-2.05%
2022/04/07042.5000.0041.7002130.00%
2022/01/21145.00144.4044.5506040.00%
2021/12/20551.5000.0052.0057900.63%
2021/12/09158.0000.0057.8017880.13%
2021/11/2900.001057.7057.40-10841-1.19%
2021/11/19555.4000.0056.4058630.58%
2021/11/10553.0000.0054.2051,1380.44%
2021/11/0400.00151.1051.00-11,232-0.08%
2021/11/02150.8000.0050.8011,3200.08%
2021/10/1400.00152.7052.00-12,114-0.05%
2021/10/13150.9000.0051.6012,1340.05%
2021/10/0700.00155.5055.50-12,209-0.05%
2021/10/0100.00552.9050.10-52,233-0.22%
2021/09/3000.000.255.0054.50-0.22,217-0.01%
2021/09/291.255.290.256.0055.0012,2140.05%
2021/09/2810.259.3100.0058.3010.22,2030.46%
2021/09/2700.00158.7061.20-12,187-0.05%
2021/09/23156.4000.0056.4012,2080.05%
2021/09/15457.4000.0057.1042,1930.18%
2021/09/1400.00358.6758.30-32,193-0.14%
2021/09/1000.00257.5058.00-22,193-0.09%
2021/09/0800.00357.0057.00-32,179-0.14%
2021/09/07359.371558.2460.10-122,159-0.56%
2021/09/02160.50461.4060.70-32,097-0.14%
2021/09/0100.00265.5562.40-22,087-0.10%
2021/08/2600.00163.8064.80-12,077-0.05%
2021/08/25765.6000.0067.0072,0630.34%
2021/08/23266.700.368.0066.201.72,0210.08%
2021/08/2010.267.184.268.6265.9062,0010.30%
2021/08/190.167.5000.0070.900.11,9140.01%
2021/08/181.265.021.564.4765.20-0.32,006-0.01%
2021/08/170.269.8900.0069.600.21,9540.01%
2021/08/160.372.840.968.4271.50-0.61,995-0.03%
2021/08/130.172.0000.0074.600.11,9900.01%
2021/08/126.269.04669.4272.100.21,9780.01%
2021/08/1100.00163.6065.60-11,943-0.05%
2021/08/103.666.900.368.0065.603.31,9380.17%
2021/08/090.377.1710.178.5572.80-9.81,941-0.50%
2021/08/060.169.2000.0073.400.11,9010.01%
2021/08/05162.0000.0066.8011,9410.05%
2021/08/0400.00361.1060.80-31,952-0.15%
2021/08/0300.00157.5062.50-11,923-0.05%
2021/08/02256.60256.8057.5001,8590.00%
2021/07/30555.68455.9556.1011,7950.06%
2021/07/29254.60254.6054.6001,6590.00%
2021/07/2700.00142.9045.15-11,448-0.07%
2021/07/22440.68240.6839.8021,3740.15%
2021/07/20342.60344.3044.4001,2820.00%
2021/07/1900.00540.6340.40-51,219-0.41%
2021/07/14140.9000.0040.9511,2550.08%
2021/07/13538.2400.0037.2551,2510.40%
2021/07/0900.00437.2337.95-41,234-0.32%
2021/07/0100.00536.3535.55-51,269-0.39%
2021/06/3000.00637.0837.15-61,269-0.47%
2021/06/2900.00135.5535.75-11,259-0.08%
2021/06/2100.00135.6535.05-11,439-0.07%
2021/06/1100.001435.1435.00-141,520-0.92%
2021/06/09534.30535.0035.0001,5260.00%
2021/06/0700.00535.5135.20-51,544-0.32%
2021/06/04436.6600.0036.4041,5930.25%
2021/06/02336.5300.0036.0531,5810.19%
2021/06/01336.1700.0035.9031,5710.19%
2021/05/31534.46235.7036.5031,5510.19%
2021/05/28334.7500.0035.0531,5300.20%
2021/05/27235.60235.9035.8001,5100.00%
2021/05/26736.361437.8236.35-71,489-0.47%
2021/05/25934.2900.0035.5091,3100.69%
2021/05/21332.05632.9833.95-31,241-0.24%
2021/05/20231.90632.8232.15-41,226-0.33%
2021/05/19331.0800.0031.0531,2070.25%
2021/05/18530.79531.4031.8001,2130.00%
2021/05/1300.00834.8532.50-81,128-0.71%
2021/05/12933.5200.0033.4591,0490.86%
2021/05/11731.9000.0032.0071,0010.70%
2021/05/05131.40132.1032.0509900.00%
2021/05/04131.0000.0031.1519850.10%
2021/04/27134.6000.0034.0019550.10%
2021/04/23033.0000.0033.0009370.00%
2021/04/21235.55235.7535.0009040.00%
2021/04/20037.2500.0036.3008830.00%
2021/04/19134.85135.1536.8508000.00%
2021/04/1500.00133.4033.40-1725-0.14%
2021/04/06132.6000.0032.6016330.16%
2021/04/01132.90133.0532.2006210.00%
2021/03/291530.7500.0030.95155772.60%
2021/03/26131.30131.0030.9005690.00%
2021/03/25332.40333.6531.3505560.00%
2021/03/242833.472333.8634.0055110.98%
2021/03/23131.6500.0031.6513920.26%
2021/03/1200.00428.5628.60-4280-1.42%
2021/03/1100.00328.4528.45-3267-1.12%
2021/03/1000.00528.4428.40-5252-1.98%
2021/03/08524.8000.0025.0051852.70%
2021/03/05523.701323.8524.25-8174-4.60%
2021/03/0400.001223.5923.45-12170-7.04%
2021/03/03223.2500.0023.3021691.18%
2021/03/021023.48923.8623.4011700.59%
2021/02/2600.001323.6523.80-13169-7.68%
2021/02/251923.8800.0023.851916911.18%
2021/02/241123.851124.1523.8001700.00%
2021/02/23324.423124.2824.35-28165-16.92%
2021/02/18122.95123.4023.6001460.00%
2021/02/171022.751022.8022.9501340.00%
2021/01/29722.6000.0022.8071235.65%
2021/01/28622.43322.6022.6031172.56%
2021/01/27322.65622.5822.65-3114-2.63%
2021/01/2600.00922.4722.55-9112-7.97%
2021/01/19122.3500.0022.6011280.78%
2021/01/15222.85222.7522.7001250.00%
2021/01/112223.4200.0023.402212417.71%
2021/01/0700.00223.1023.05-2129-1.54%
2021/01/06122.6000.0022.5511280.78%
2021/01/05322.951022.9222.90-7128-5.43%
2021/01/04123.0000.0022.9511290.77%
2020/12/31422.8800.0022.9041283.11%
2020/12/30122.75522.7122.75-4128-3.12%
2020/12/29522.61322.5522.7021281.56%
2020/12/2800.00222.6822.60-2128-1.55%
2020/12/25222.75722.6822.60-5129-3.86%
2020/12/24822.781722.7322.65-9130-6.92%
2020/12/23322.98223.1022.9511290.77%
2020/12/22122.9000.0023.0011320.75%
2020/12/18322.8500.0022.8531342.24%
2020/12/17222.65222.9022.8501350.00%
2020/12/16722.52922.6022.65-2136-1.47%
2020/12/15222.45422.5022.45-2137-1.46%
2020/12/10522.47222.5022.5531382.17%
2020/12/09122.6500.0022.6011390.72%
2020/12/0800.00123.0022.75-1140-0.71%
2020/12/07322.8500.0022.9031412.12%
2020/12/021323.3500.0023.30131578.27%
2020/12/0100.001023.4523.35-10166-6.02%
2020/11/25523.55523.5023.5001720.00%
2020/11/23423.68223.6523.6521741.14%
2020/11/202523.4400.0023.502517614.18%
2020/11/1000.003122.2722.40-31206-15.00%
2020/11/0200.00222.1522.30-2229-0.87%
2020/10/29222.3000.0022.4522420.83%
2020/10/27722.56522.6022.6022360.84%
2020/10/21223.0500.0023.0022630.76%
2020/10/20223.0000.0023.0022690.74%
2020/10/19223.00223.1023.0502730.00%
2020/10/1600.00122.9522.95-1280-0.36%
2020/10/15323.001422.8822.90-11277-3.96%
2020/10/13123.0000.0022.9513080.32%
2020/10/06323.23223.4023.5513490.29%
2020/09/28222.55422.5522.70-2475-0.42%
2020/09/25822.50922.5122.30-1500-0.20%
2020/09/24623.30423.3923.0525230.38%
2020/09/23424.13224.2523.7025380.37%
2020/09/22923.97323.9524.0065501.09%
2020/09/18224.201424.1524.25-12593-2.02%
2020/09/17124.10124.2523.9006230.00%
2020/09/16824.15124.0524.0076831.02%
2020/09/1500.00724.2124.20-7733-0.95%
2020/09/11723.76623.7623.7011,0590.09%
2020/09/10324.45124.4024.4521,1770.17%
2020/09/09124.4500.0024.6011,2000.08%
2020/09/081624.601524.5324.7511,2490.08%
2020/09/07823.9900.0024.0081,2460.64%
2020/09/0400.00623.8424.15-61,258-0.48%
2020/09/0300.00224.2024.30-21,271-0.16%
2020/09/0100.00324.0024.05-31,302-0.23%
2020/08/31724.46124.2524.4061,4000.43%
2020/08/28124.70924.6624.60-81,420-0.56%
2020/08/27124.3000.0024.1511,4200.07%
2020/08/261124.37924.2024.3521,4240.14%
2020/08/24723.97324.5024.1541,4340.28%
2020/08/21523.661723.9824.05-121,442-0.83%
2020/08/202224.211423.1923.1581,4530.55%
2020/08/19425.8300.0025.6041,4610.27%
2020/08/18626.03226.3525.9541,5050.27%
2020/08/1700.00126.0525.90-11,521-0.07%
2020/08/13325.6000.0025.5531,5380.19%
2020/08/12325.7000.0025.8531,5740.19%
2020/08/11725.8000.0025.6571,6270.43%
2020/08/10126.1500.0026.1011,6310.06%
2020/08/06227.0800.0027.1021,6450.12%
2020/08/0500.00127.6027.65-11,644-0.06%
2020/08/03127.401127.4927.70-101,668-0.60%
2020/07/3100.001127.0027.25-111,676-0.66%
2020/07/29126.20226.4026.40-11,762-0.06%
2020/07/2800.00225.1525.15-21,817-0.11%
2020/07/27126.55126.9525.4501,8700.00%
2020/07/24226.85127.1026.6511,8890.05%
2020/07/22627.6300.0027.6561,9050.31%
2020/07/2100.00127.5027.25-11,913-0.05%
2020/07/20526.05426.5527.2511,9100.05%
2020/07/171727.141826.7626.60-11,904-0.05%
2020/07/161027.99327.9528.1071,8910.37%
2020/07/151128.1100.0027.75111,8990.58%
2020/07/14428.53329.1028.2511,8890.05%
2020/07/13229.40329.0328.60-11,884-0.05%
2020/07/10229.65429.3429.05-21,885-0.11%
2020/07/09730.361130.4530.35-41,873-0.21%
2020/07/08229.55229.5029.9501,8390.00%
2020/07/07428.2800.0028.0541,8040.22%
2020/07/06529.05429.3328.9011,7840.06%
2020/07/03629.74229.8029.5041,7620.23%
2020/07/01329.95329.3329.8501,7250.00%
2020/06/29429.9800.0029.9041,7000.24%
2020/06/23630.88530.8030.7011,6440.06%
2020/06/22231.95430.6531.30-21,587-0.13%
2020/06/19132.00532.3031.50-41,539-0.26%
2020/06/18934.26733.8135.0021,4340.14%
2020/06/17329.701131.4531.95-81,213-0.66%
2020/06/16130.00129.5029.0501,0980.00%
2020/06/15929.3800.0029.0091,0810.83%
2020/06/1100.00128.1527.25-11,032-0.10%
2020/06/10728.44628.4129.0011,0220.10%
2020/06/09228.0500.0028.2021,0030.20%
2020/06/0500.00930.2729.20-9981-0.92%
2020/06/0400.00428.7828.80-4882-0.45%
2020/06/02125.5000.0025.9018690.12%
2020/06/01125.8000.0026.0018630.12%
2020/05/29126.0500.0026.2518550.12%
2020/05/28126.00126.3525.7508500.00%
2020/05/27127.2000.0026.2018430.12%
2020/05/261127.65827.6927.3538280.36%
2020/05/25428.58828.7428.60-4804-0.50%
2020/05/2100.00126.6026.60-1739-0.14%
2020/05/20527.30227.8527.3037270.41%
2020/05/19427.78727.8327.85-3718-0.42%
2020/05/1800.00326.7327.50-3678-0.44%
2020/05/15325.13124.9525.0026240.32%
2020/05/14225.8300.0025.3026240.32%
2020/05/13326.67226.6026.4016160.16%
2020/05/12825.38225.3525.4566021.00%
2020/05/11225.80525.6925.60-3597-0.50%
2020/05/081127.001225.5225.70-1583-0.17%
2020/05/07627.97527.4827.4515600.18%
2020/05/06228.70129.2027.8015450.18%
2020/05/05428.73929.0728.60-5493-1.01%
2020/05/04629.1000.0029.2064551.32%
2020/04/30428.13528.5027.80-1391-0.26%
2020/04/29424.25126.0026.2533320.90%
2020/04/28125.003424.5824.55-33308-10.70%
2020/04/27324.28224.5324.8013020.33%
2020/04/24423.50823.0523.30-4288-1.39%
2020/04/2300.00222.0022.00-2275-0.73%
2020/04/22121.8000.0021.6012730.37%
2020/04/20221.85123.7523.3012590.39%
2020/04/15821.50421.4021.4042361.69%
2020/04/1400.00220.9321.85-2225-0.89%
2020/04/13519.98819.9419.90-3214-1.40%
2020/04/10319.7500.0019.7532111.42%
2020/04/0900.00118.5018.55-1207-0.48%
2020/04/08118.5000.0018.7012050.49%
2020/04/0600.00216.4017.05-2205-0.97%
2020/03/19312.8000.0012.8031861.61%
2020/03/17115.50115.6015.5001800.00%
2020/03/13117.9500.0017.9511840.54%
2020/03/12121.102020.6019.90-19213-8.90%
2020/03/10622.3300.0022.3062062.91%
2020/03/09522.401123.7522.70-6212-2.83%
2020/02/20523.1500.0023.1552162.31%
2020/02/19423.1100.0023.1542161.85%
2020/02/17122.75123.2523.0502220.00%
2020/02/14122.7000.0022.9012160.46%
2020/02/12822.9100.0022.9582203.63%
2020/02/06223.5500.0023.6022330.86%
2020/01/31522.8000.0023.2052342.13%
2020/01/15124.3000.0024.2012270.44%
2020/01/14124.2000.0024.2012280.44%
2020/01/07124.3500.0024.2512270.44%
2020/01/03225.1800.0025.0522250.89%
2019/12/12125.1000.0025.0012350.42%
2019/12/10126.20225.9025.55-1229-0.44%
2019/12/09125.10225.4025.90-1217-0.46%
2019/12/06224.3000.0024.2521871.07%
2019/12/05124.4000.0024.2511860.54%
2019/11/0400.001025.6025.55-10160-6.24%
2019/10/3100.00125.3525.35-1168-0.59%
2019/10/30125.7000.0025.6511680.59%
2019/10/2200.00124.9525.10-1184-0.54%
2019/09/1700.00125.8525.90-1301-0.33%
2019/09/0600.00125.7525.85-1309-0.32%
2019/08/20125.9000.0025.6512860.35%
2019/07/24127.0500.0026.8012610.38%
2019/07/2300.00127.6527.50-1259-0.38%
2019/07/19328.00328.0027.9002510.00%
2019/07/18527.80528.1527.8002450.00%
2019/07/15527.50527.5827.2002170.00%
2019/07/12226.9800.0026.7522030.98%
2019/07/1000.00126.8026.60-1207-0.48%
2019/07/09627.06526.9026.7012070.48%
2019/07/08426.56426.2026.1501830.00%
2019/07/0500.00426.1426.10-4186-2.15%
2019/07/04426.20126.3026.1532031.48%
2019/07/03126.25127.2026.3002040.00%
2019/07/02326.20326.2526.5002000.00%
2019/06/1800.00624.7024.60-6358-1.67%
2019/06/11223.8500.0023.8523770.53%
2019/06/05224.0000.0023.9024410.45%
2019/06/04223.9000.0024.1024450.45%
2019/05/131023.8000.0023.60107781.28%
2019/04/2900.00525.5825.40-5805-0.62%
2019/04/23327.00326.9026.7508050.00%
2019/04/22426.6800.0026.6048060.50%
2019/04/1700.00128.1527.55-1824-0.12%
2019/04/12327.80327.3527.3008470.00%
2019/04/11127.7500.0027.7018620.12%
2019/04/10128.3500.0028.0018580.12%
2019/03/29729.27729.0528.2008070.00%
2019/03/28127.60127.7528.4507030.00%
2019/03/18327.40327.2027.0506910.00%
2019/03/1400.00127.4527.30-1690-0.14%
2019/03/13828.04728.2628.0016860.15%
2019/03/11126.4000.0026.3516420.16%
2019/03/0700.006026.8026.40-60665-9.02%
2019/02/212028.85329.1528.60176332.68%
2019/02/20329.1000.0029.1036170.49%
2019/02/194028.8000.0028.75405976.69%
2019/02/182029.30328.9229.35175672.99%
2019/02/15126.2000.0027.3514580.22%
2019/02/1300.00124.4524.15-1398-0.25%
2019/01/24324.53324.5024.4003930.00%
2019/01/18123.9000.0023.8513980.25%
2019/01/08324.95325.0824.6503980.00%
2019/01/0400.00323.9223.50-3394-0.76%
2019/01/03124.1500.0024.0013930.25%
2018/12/2000.00222.4522.60-2494-0.40%
2018/12/171023.052023.1023.25-10695-1.44%
2018/12/141523.951123.2322.9047260.55%
2018/12/13323.2000.0023.2037070.42%
2018/12/11423.0800.0023.0047070.57%
2018/12/05123.50123.0022.9007170.00%
2018/11/3000.00823.0422.85-8727-1.10%
2018/11/29622.93323.0823.6537050.43%
2018/11/21421.15320.9521.0017050.14%
2018/11/19120.75120.8020.8507080.00%
2018/10/1600.00124.3024.35-11,116-0.09%
2018/10/1100.00224.3024.20-21,124-0.18%
2018/10/09127.9500.0026.8511,1350.09%
2018/10/08328.20328.0027.8001,1830.00%
2018/10/0500.00127.7027.60-11,206-0.08%
2018/10/04127.9000.0028.1511,2240.08%
2018/10/0200.00228.4528.40-21,249-0.16%
2018/09/28229.2000.0028.6521,2830.16%
2018/09/2700.00130.4028.80-11,296-0.08%
2018/09/25428.59129.3028.4031,2690.24%
2018/09/211829.402129.3530.30-31,244-0.24%
2018/09/2000.00128.4528.45-11,103-0.09%
2018/09/14527.20726.7326.85-21,227-0.16%
2018/09/13226.6000.0026.7021,3420.15%
2018/09/1100.00125.7025.80-11,465-0.07%
2018/09/10125.4000.0025.2011,4820.07%
2018/09/07129.00228.3528.00-11,549-0.06%
2018/08/29129.5000.0029.3511,8740.05%
2018/08/24130.0000.0030.0012,2990.04%
2018/08/22130.05130.0029.7002,3590.00%
2018/08/17330.3800.0029.9032,3920.13%
2018/08/1600.00229.0530.15-22,447-0.08%
2018/08/15229.8800.0029.8022,4970.08%
2018/08/1400.00130.2030.15-12,500-0.04%
2018/08/13129.80130.0530.1502,5120.00%
2018/08/10132.5000.0031.6012,4990.04%
2018/08/0900.00131.5031.45-12,493-0.04%
2018/08/08233.00231.7532.0002,5070.00%
2018/08/0700.00333.4532.60-32,504-0.12%
2018/08/061133.61833.6233.4532,4970.12%
2018/08/03833.841933.3633.60-112,438-0.45%
2018/08/021031.551031.3731.5002,3580.00%
2018/08/01530.90531.1630.4002,3470.00%
2018/07/3100.00329.5029.70-32,364-0.13%
2018/07/2600.00130.3030.10-12,540-0.04%
2018/07/25129.8000.0029.8012,6040.04%
2018/07/24230.1000.0030.3022,6960.07%
2018/07/23129.55229.8029.40-12,789-0.04%
2018/07/20130.0000.0029.8512,9570.03%
2018/07/18331.75131.1031.1023,3970.06%
2018/07/1700.00333.5732.55-33,549-0.08%
2018/07/161433.41633.9133.5083,8460.21%
2018/07/131632.371032.3532.4063,8490.16%
2018/07/12232.101531.9031.65-133,838-0.34%
2018/07/111931.93631.7030.95133,8450.34%
2018/07/09630.26830.3931.25-23,935-0.05%
2018/07/06128.70128.9029.0504,0580.00%
2018/07/05429.55329.0328.7014,1280.02%
2018/07/04130.2500.0030.3014,3020.02%
2018/07/0300.00130.0030.15-14,337-0.02%
2018/06/26334.10732.9232.85-44,434-0.09%
2018/06/251236.261236.0635.6004,3890.00%
2018/06/22835.86236.4535.2064,3620.14%
2018/06/211434.721834.7434.90-44,287-0.09%
2018/06/20735.06134.0534.0564,2590.14%
2018/06/15635.211334.7134.00-74,149-0.17%
2018/06/14434.35134.4034.6034,0640.07%
2018/06/13834.252934.1533.20-214,001-0.52%
2018/06/121132.841232.9132.70-13,920-0.03%
2018/06/08932.35731.8131.6023,8480.05%
2018/06/072333.231332.9132.65103,8120.26%
2018/06/0600.00733.2032.05-73,743-0.19%
2018/06/051934.521834.4232.9013,6990.03%
2018/06/043432.923033.5635.2543,5100.11%
2018/06/017032.037132.0232.05-13,396-0.03%
2018/05/311629.58430.7530.75123,2600.37%
2018/05/30229.20528.8728.30-33,215-0.09%
2018/05/29629.03628.7328.2503,1920.00%
2018/05/28328.10328.0527.8003,1740.00%
2018/05/25129.2000.0028.5013,1580.03%
2018/05/24729.88330.0529.5043,1390.13%
2018/05/231129.451329.6730.00-23,077-0.06%
2018/05/2200.00227.8027.30-23,018-0.07%
2018/05/2100.00227.7527.85-23,008-0.07%
2018/05/18129.20129.5028.4002,9880.00%
2018/05/1700.00129.1529.10-12,974-0.03%
2018/05/16430.65430.4829.8002,9590.00%
2018/05/15130.1000.0029.6012,9350.03%
2018/05/111130.34529.6029.6062,8930.21%
2018/05/101031.041331.0130.95-32,864-0.10%
2018/05/09730.47530.3629.8522,8110.07%
2018/05/081731.051931.0830.00-22,781-0.07%
2018/05/07130.7000.0030.2512,7390.04%
2018/05/03734.291134.0732.30-42,620-0.15%
2018/05/02834.4400.0034.3082,5490.31%
2018/04/301135.17633.7533.7552,4790.20%
2018/04/27236.43535.7034.00-32,379-0.13%
2018/04/262639.493537.1636.20-92,269-0.40%
2018/04/251538.651938.7140.20-42,092-0.19%
2018/04/244939.2410540.0436.55-561,863-3.01% 大賣/
2018/04/232438.091138.1839.10131,6360.79%
2018/04/205133.832333.8835.55281,4671.91%
2018/04/191230.90930.7632.3531,1490.26%
2018/04/18128.70428.8629.45-31,088-0.28%
2018/04/17531.15530.5529.2001,0720.00%
2018/04/16831.60631.3430.4021,0300.19%
2018/04/132130.85130.0030.05209572.09%
2018/04/124533.032333.3132.00229042.43%
2018/04/11329.82331.2832.1007470.00%
2018/04/104430.804030.7929.2046630.60%
2018/04/032026.442226.4127.70-2420-0.48%
2018/04/021526.031525.8825.2003310.00%
2018/03/31525.402225.7125.25-17317-5.36%
2018/03/302426.36526.2225.10193056.23%
2018/03/29625.85626.1926.2502840.00%
2018/03/28525.00525.1225.3002380.00%
2018/03/27526.75526.1825.1502200.00%
2018/02/05120.6500.0020.4511690.59%
2018/01/3000.00321.5521.35-3208-1.44%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章