科妍 (1786)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.5
漲跌
▲2.5
漲幅
+2.07%
成交量
627張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	0.00	1	123.50	123.50	-1	1,105	-0.09%
2025/03/05	3	124.83	0	0.00	125.50	3	1,040	0.29%
2025/02/25	0	0.00	2	124.75	124.50	-2	1,006	-0.20%
2025/02/19	0	0.00	1	125.00	125.00	-1	984	-0.10%
2025/02/17	4	121.88	25	123.00	123.00	-21	1,009	-2.08%
2025/02/10	0	0.00	20	118.00	119.50	-20	988	-2.02%
2025/02/07	30	122.08	0	0.00	120.00	30	986	3.04%
2025/02/06	2	121.25	20	123.50	124.00	-18	962	-1.87%
2025/02/05	0	0.00	17	122.00	122.50	-17	956	-1.78%
2025/02/04	3	120.83	0	0.00	121.00	3	954	0.31%
2025/02/03	3	122.83	0	0.00	123.00	3	947	0.32%
2025/01/22	18	125.33	8	122.00	123.00	10	942	1.06%
2025/01/21	0	0.00	1	121.00	123.50	-1	907	-0.11%
2025/01/20	0	0.00	15	121.00	121.00	-15	895	-1.68%
2025/01/17	0	0.00	5	120.50	120.50	-5	890	-0.56%
2025/01/16	0	0.00	2	118.50	120.00	-2	879	-0.23%
2025/01/15	27	113.11	0	0.00	111.50	27	839	3.22%
2025/01/14	6	111.33	5	113.50	113.50	1	839	0.12%
2025/01/13	7	109.43	12	110.13	109.50	-5	816	-0.61%
2025/01/10	30	114.12	10	115.75	113.00	20	815	2.45%
2025/01/09	0	0.00	10	114.25	114.00	-10	789	-1.27%
2025/01/08	10	111.75	2	111.00	111.50	8	784	1.02%
2025/01/06	15	113.17	10	111.50	112.50	5	795	0.63%
2025/01/03	10	106.00	0	0.00	106.00	10	753	1.33%
2024/12/30	1	103.00	1.3	100.40	101.50	-0.3	673	-0.04%
2024/12/20	0	0.00	2	92.85	92.90	-2	654	-0.31%
2024/12/16	0.1	89.50	1	88.80	88.70	-1	672	-0.14%
2024/12/11	1	93.20	0	0.00	93.00	1	669	0.15%
2024/12/09	0	0.00	1	95.20	95.30	-1	704	-0.14%
2024/12/03	0.1	92.00	2	92.10	92.20	-2	723	-0.27%
2024/11/28	0.1	89.40	4	90.38	90.70	-4	753	-0.52%
2024/11/25	0	0.00	2	95.75	96.70	-2	850	-0.24%
2024/11/21	1	93.30	1	96.60	93.30	0	851	0.00%
2024/11/14	0.1	97.70	0	0.00	93.70	0.1	990	0.01%
2024/11/08	0	0.00	1	109.00	106.00	-1	981	-0.10%
2024/10/29	0.1	103.00	0	0.00	102.50	0.1	959	0.01%
2024/10/25	0	0.00	8	104.25	104.00	-8	956	-0.84%
2024/10/22	1	105.50	0	0.00	103.50	1	949	0.11%
2024/10/18	2	105.25	34	105.01	103.50	-32	933	-3.43%
2024/10/17	12	105.54	104	105.00	105.00	-92	943	-9.75%	大賣/
2024/10/16	10	105.50	114	105.10	105.00	-104	958	-10.85%	大賣/鉅額交易
2024/10/15	12	108.17	66	106.61	105.50	-54	957	-5.64%
2024/10/14	4	108.38	11	107.00	109.00	-7	952	-0.73%
2024/10/11	17	112.53	17	112.62	112.00	0	939	0.00%
2024/10/09	12	125.88	13	127.65	124.00	-1	913	-0.11%
2024/10/08	5	128.40	0	0.00	127.00	5	912	0.55%
2024/10/07	5	129.00	4	127.00	129.00	1	941	0.11%
2024/10/04	7	127.79	36	127.42	126.50	-29	944	-3.07%
2024/10/01	6	130.83	20	130.90	131.50	-14	942	-1.48%
2024/09/30	7	134.14	12	133.50	132.00	-5	936	-0.53%
2024/09/27	9	129.89	41	129.02	128.50	-32	921	-3.47%
2024/09/26	7	128.29	30	128.10	126.50	-23	941	-2.44%
2024/09/25	16	129.97	1	130.00	129.50	15	950	1.58%
2024/09/24	73	129.58	0	0.00	129.00	73	957	7.63%
2024/09/23	5	131.00	17	130.65	130.00	-12	967	-1.24%
2024/09/20	1	130.00	20	129.00	129.50	-19	1,000	-1.90%
2024/09/19	9	129.28	24	128.56	130.50	-15	1,018	-1.47%
2024/09/18	2	126.25	23	127.00	129.00	-21	1,023	-2.05%
2024/09/16	3	126.33	12	125.63	125.00	-9	1,036	-0.87%
2024/09/13	6	125.92	26	125.35	125.50	-20	1,043	-1.92%
2024/09/12	0	0.00	10	127.00	126.50	-10	1,071	-0.93%
2024/09/10	2	131.25	0	0.00	125.50	2	1,125	0.18%
2024/09/06	14	131.93	13	131.88	131.50	1	1,126	0.09%
2024/09/05	6	132.83	4	131.50	131.00	2	1,132	0.18%
2024/09/04	12	133.33	15	134.97	132.00	-3	1,139	-0.26%
2024/09/03	11	136.45	6	137.33	135.50	5	1,138	0.44%
2024/09/02	11	136.59	12	135.04	136.00	-1	1,170	-0.09%
2024/08/30	29	135.22	33	134.74	136.50	-4	1,218	-0.33%
2024/08/29	21	133.69	12	133.33	133.00	9	1,237	0.73%
2024/08/28	1	138.00	1	144.00	133.00	0	1,219	0.00%
2024/08/27	22	131.82	23	131.41	131.00	-1	1,141	-0.09%
2024/08/26	15	130.07	21	130.24	131.50	-6	1,134	-0.53%
2024/08/23	5	131.10	9	130.33	131.00	-4	1,128	-0.35%
2024/08/22	9	135.17	9	134.44	131.00	0	1,121	0.00%
2024/08/21	12	137.71	8	137.13	136.50	4	1,105	0.36%
2024/08/20	0	0.00	6	134.92	136.50	-6	1,035	-0.58%
2024/08/19	15	122.70	17	122.21	124.50	-2	954	-0.21%
2024/08/16	24	122.27	12	121.71	121.00	12	944	1.27%
2024/08/15	12	121.08	14	120.93	119.00	-2	932	-0.21%
2024/08/14	15	119.77	15	119.20	118.50	0	930	0.00%
2024/08/13	5	117.10	6	116.83	119.50	-1	926	-0.11%
2024/08/09	5	110.80	5	111.00	111.00	0	904	0.00%
2024/08/08	15	104.03	11	102.77	103.50	4	901	0.44%
2024/08/07	17	104.71	23	104.13	105.50	-6	902	-0.66%
2024/08/06	8	98.80	7	100.00	102.00	1	920	0.11%
2024/08/05	15	98.73	1	97.80	98.50	14	919	1.52%
2024/08/02	22	106.82	0	0.00	106.00	22	912	2.41%
2024/08/01	5	111.20	0	0.00	110.50	5	912	0.55%
2024/07/31	11	108.82	1	107.50	108.00	10	916	1.09%
2024/07/30	7	106.86	1	109.50	109.50	6	923	0.65%
2024/07/29	3	107.33	0	0.00	106.50	3	921	0.33%
2024/07/26	2	111.50	0	0.00	111.50	2	918	0.22%
2024/07/22	3	115.00	6	117.25	114.50	-3	921	-0.33%
2024/07/19	0	0.00	1	124.00	119.50	-1	918	-0.11%
2024/07/18	4	122.88	16	123.72	123.50	-12	916	-1.31%
2024/07/17	1	125.00	13	122.42	123.50	-12	912	-1.32%
2024/07/16	11	118.64	38	118.18	118.00	-27	892	-3.02%
2024/07/15	7	118.64	13	118.77	118.50	-6	908	-0.66%
2024/07/12	22	118.91	23	117.91	116.50	-1	908	-0.11%
2024/07/11	28	120.02	35	119.17	118.00	-7	917	-0.76%
2024/07/10	11	121.05	7	120.50	120.50	4	936	0.43%
2024/07/09	14	120.43	19	120.39	120.00	-5	955	-0.52%
2024/07/08	45	128.44	45	127.56	128.00	0	942	0.00%
2024/07/05	1	130.00	1	130.50	129.00	0	978	0.00%
2024/07/04	18	127.75	18	127.50	127.00	0	1,130	0.00%
2024/07/03	14	128.32	13	127.92	127.00	1	1,156	0.09%
2024/07/02	21	131.74	20	129.70	128.50	1	1,181	0.08%
2024/07/01	25	134.34	26	134.06	132.50	-1	1,185	-0.08%
2024/06/28	21	133.62	22	133.25	133.00	-1	1,242	-0.08%
2024/06/27	22	132.82	25	132.10	131.00	-3	1,292	-0.23%
2024/06/26	29	135.83	30	135.42	133.00	-1	1,286	-0.08%
2024/06/25	47	130.46	49	130.04	133.00	-2	1,264	-0.16%
2024/06/24	14	129.79	14	129.36	128.50	0	1,259	0.00%
2024/06/21	4	129.38	1	131.50	128.50	3	1,252	0.24%
2024/06/20	13	129.19	6	129.25	128.50	7	1,241	0.56%
2024/06/19	13	128.23	10	128.30	126.00	3	1,234	0.24%
2024/06/18	4	127.50	4	128.13	127.50	0	1,203	0.00%
2024/06/17	3	125.33	3	127.00	126.00	0	1,184	0.00%
2024/06/14	14	119.79	13	120.38	124.00	1	1,145	0.09%
2024/06/13	24	116.29	21	115.95	116.00	3	1,104	0.27%
2024/06/12	32	115.31	3	115.50	115.00	29	1,100	2.64%
2024/06/11	14	116.07	11	115.00	114.00	3	1,091	0.27%
2024/06/07	15	117.60	21	116.83	116.50	-6	1,079	-0.56%
2024/06/04	0	0.00	6	113.00	117.00	-6	986	-0.61%
2024/06/03	9	105.67	10	104.50	106.50	-1	957	-0.10%
2024/05/31	12	104.50	13	103.35	105.00	-1	955	-0.10%
2024/05/30	12	100.83	17	99.99	100.50	-5	954	-0.52%
2024/05/29	8	100.66	21	100.18	100.50	-13	962	-1.35%
2024/05/28	8	98.44	5	98.30	99.10	3	965	0.31%
2024/05/27	19	98.04	23	97.70	98.30	-4	971	-0.41%
2024/05/24	7	98.10	4	97.80	97.60	3	976	0.31%
2024/05/23	41	99.31	12	99.36	98.10	29	978	2.96%
2024/05/22	2	99.50	5	99.20	99.20	-3	984	-0.30%
2024/05/21	12	99.97	12	99.45	99.50	0	989	0.00%
2024/05/20	1	101.00	6	100.25	100.50	-5	994	-0.50%
2024/05/17	19	102.39	16.3	101.54	102.50	2.7	994	0.27%
2024/05/16	34	99.52	16	99.23	98.90	18	1,014	1.77%
2024/05/15	14	98.95	13	98.76	98.20	1	1,019	0.10%
2024/05/14	10	98.62	12	98.46	98.00	-2	1,023	-0.20%
2024/05/13	5	98.82	0	0.00	98.40	5	1,023	0.49%
2024/05/10	3.2	98.53	2	98.30	98.60	1.2	1,019	0.12%
2024/05/09	2.1	103.21	4	102.50	102.00	-1.9	997	-0.19%
2024/05/08	4	104.75	17	104.09	103.50	-13	989	-1.31%
2024/05/07	5	106.30	22	106.11	106.50	-17	983	-1.73%
2024/05/06	4	106.25	13	105.81	105.50	-9	978	-0.92%
2024/05/03	7	106.00	18	104.89	107.00	-11	972	-1.13%
2024/05/02	6	106.25	13.1	105.42	106.00	-7.1	962	-0.73%
2024/04/30	3	106.67	0	0.00	107.00	3	961	0.31%
2024/04/29	10	106.15	17	105.53	105.50	-7	956	-0.73%
2024/04/26	34	109.21	34	108.50	108.00	0	945	0.00%
2024/04/25	28	110.46	24	110.44	109.50	4	941	0.42%
2024/04/24	15	108.33	23	107.93	108.00	-8	931	-0.86%
2024/04/23	7	107.50	8	107.63	107.00	-1	927	-0.11%
2024/04/22	7	103.78	10	103.40	103.00	-3	915	-0.33%
2024/04/19	40	104.38	31	103.65	104.00	9	910	0.99%
2024/04/18	15	106.60	14	106.32	107.50	1	890	0.11%
2024/04/17	23	107.57	18	107.78	107.00	5	884	0.57%
2024/04/16	45	103.73	52	103.38	104.00	-7	869	-0.80%
2024/04/15	20	109.83	15	110.33	109.50	5	848	0.59%
2024/04/12	19	108.97	12	109.58	108.50	7	831	0.84%
2024/04/11	3	107.00	0	0.00	109.00	3	812	0.37%
2024/04/10	13	111.31	10	117.05	105.00	3	768	0.39%
2024/04/09	31	111.97	34	111.60	108.50	-3	610	-0.49%
2024/04/08	23	114.28	24	113.96	116.00	-1	577	-0.17%
2024/04/03	48	113.02	58	112.28	114.50	-10	542	-1.84%
2024/04/02	0	0.00	1	109.50	112.50	-1	513	-0.19%
2024/04/01	8	99.95	21	100.97	107.00	-13	443	-2.93%
2024/03/29	25	96.79	28	96.67	97.40	-3	381	-0.79%
2024/03/28	13	96.07	12	96.63	95.20	1	371	0.27%
2024/03/27	20	95.02	24	94.95	95.00	-4	354	-1.13%
2024/03/26	26	93.87	24	93.69	93.30	2	336	0.59%
2024/03/25	15	92.29	19	92.44	93.60	-4	328	-1.22%
2024/03/22	24	90.42	27	90.20	90.50	-3	306	-0.98%
2024/03/21	4	90.03	5	89.40	89.80	-1	302	-0.33%
2024/03/20	12	89.83	13	89.43	90.30	-1	301	-0.33%
2024/03/19	10	90.25	12	90.30	90.40	-2	299	-0.67%
2024/03/18	3	89.17	4	89.25	89.20	-1	293	-0.34%
2024/03/15	8	88.75	5	88.40	88.10	3	293	1.02%