富喬 (1815)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
47,965張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	27.86	29.5	27.74	27.60	-11.5	31,114	-0.04%
2024/12/02	274	28.67	268	27.70	27.50	6	30,874	0.02%	大買/大賣/
2024/11/29	202	27.91	188	28.15	28.35	14	29,616	0.05%	大買/大賣/
2024/11/28	119	27.86	111	27.84	27.75	8	28,360	0.03%	大買/大賣/
2024/11/27	282	28.52	240	27.90	27.30	42	25,489	0.16%	大買/大賣/
2024/11/26	307	28.65	299.4	28.59	28.50	7.6	24,047	0.03%	大買/大賣/
2024/11/25	103	28.06	101	28.00	28.00	2	21,629	0.01%	大買/大賣/
2024/11/22	159	26.31	166.6	26.21	27.30	-7.6	18,401	-0.04%	大買/大賣/
2024/11/21	3	24.53	25.6	24.34	24.85	-22.6	15,208	-0.15%
2024/11/20	4	22.99	9	22.96	22.60	-5	14,277	-0.04%
2024/11/19	4	22.34	3	22.58	22.55	1	13,778	0.01%
2024/11/18	5	22.66	1	22.90	22.25	4	13,833	0.03%
2024/11/15	6	23.44	3	23.60	23.30	3	13,797	0.02%
2024/11/14	7	23.16	29	23.71	23.15	-22	13,810	-0.16%
2024/11/13	16	22.63	14	22.73	23.35	2	13,594	0.01%
2024/11/12	0	0.00	4	22.69	22.50	-4	13,492	-0.03%
2024/11/11	12	22.94	13	23.32	23.05	-1	13,505	-0.01%
2024/11/08	16	23.53	8	23.90	23.20	8	13,516	0.06%
2024/11/07	14	24.84	18	24.66	24.30	-4	13,335	-0.03%
2024/11/06	1	24.10	31	24.19	23.95	-30	12,702	-0.24%
2024/11/05	5	22.49	85	22.37	22.60	-80	11,920	-0.67%
2024/11/04	12	21.60	1	21.65	21.55	11	12,118	0.09%
2024/11/01	1	21.55	8.2	22.78	22.75	-7.2	12,020	-0.06%
2024/10/30	2	21.90	0	0.00	21.55	2	11,899	0.02%
2024/10/29	11	21.66	1	21.90	21.80	10	11,960	0.08%
2024/10/28	13	21.78	5	21.93	21.95	8	12,094	0.07%
2024/10/25	61	22.15	0	0.00	22.40	61	12,245	0.50%
2024/10/24	0	0.00	92	22.68	22.10	-92	12,499	-0.74%
2024/10/23	1	22.85	19	23.00	22.85	-18	12,481	-0.14%
2024/10/22	43	23.30	40	23.58	23.00	3	12,398	0.02%
2024/10/21	13	22.66	5	22.59	22.90	8	12,340	0.06%
2024/10/18	2	21.60	5	21.70	21.50	-3	12,369	-0.02%
2024/10/17	0	0.00	3	22.17	21.90	-3	12,613	-0.02%
2024/10/16	3	21.58	3	21.42	21.80	0	12,694	0.00%
2024/10/15	101	22.02	1	22.00	21.40	100	12,918	0.77%	大買/
2024/10/14	3	21.65	101	21.85	21.60	-98	13,101	-0.75%	大賣/
2024/10/11	16	21.94	2	22.05	21.80	14	13,383	0.10%
2024/10/09	13	22.93	8	23.31	22.50	5	14,149	0.04%
2024/10/08	49	23.59	2	23.95	23.10	47	14,249	0.33%
2024/10/07	76	24.04	45	24.11	24.40	31	14,204	0.22%
2024/10/04	2	22.45	3	22.85	22.60	-1	13,931	-0.01%
2024/10/01	8	22.66	9	22.56	22.65	-1	14,141	-0.01%
2024/09/30	2	21.10	1	21.20	21.10	1	14,381	0.01%
2024/09/27	1	21.35	0	0.00	21.40	1	14,912	0.01%
2024/09/26	6	21.53	1	22.05	21.20	5	15,214	0.03%
2024/09/25	12	22.43	11	21.92	21.85	1	15,708	0.01%
2024/09/24	4	22.22	1	22.65	22.00	3	15,968	0.02%
2024/09/23	8	22.70	5	22.74	22.55	3	16,288	0.02%
2024/09/20	10	22.95	8	23.04	22.80	2	16,738	0.01%
2024/09/19	1	22.50	13	22.48	22.60	-12	17,629	-0.07%
2024/09/18	2	22.58	1	22.70	22.30	1	18,136	0.01%
2024/09/16	5	22.73	3	22.78	22.60	2	18,740	0.01%
2024/09/13	3	22.68	2	22.95	22.75	1	19,402	0.01%
2024/09/11	1	22.00	1	22.05	22.00	0	21,398	0.00%
2024/09/10	9	22.97	11	22.53	22.10	-2	22,222	-0.01%
2024/09/09	4	22.30	3	22.50	22.15	1	22,335	0.00%
2024/09/06	36	22.96	13	22.29	22.10	23	23,080	0.10%
2024/09/05	0	0.00	14.1	22.27	23.10	-14.1	23,236	-0.06%
2024/09/04	6	21.11	1	21.05	21.00	5	24,250	0.02%
2024/09/03	15	23.27	2	24.10	22.70	13	25,737	0.05%
2024/08/30	2	23.30	3	23.30	23.00	-1	30,142	0.00%
2024/08/29	4	22.50	3	22.53	22.65	1	31,496	0.00%
2024/08/28	8	23.11	5	23.04	22.65	3	32,680	0.01%
2024/08/27	2	22.90	2.2	22.90	23.00	-0.2	34,030	0.00%
2024/08/26	1	22.90	1	23.00	22.80	0	37,791	0.00%
2024/08/23	3	22.20	3	22.35	22.65	0	39,125	0.00%
2024/08/20	1	23.30	3	23.47	23.20	-2	44,996	0.00%
2024/08/19	3	23.30	0	0.00	22.90	3	48,394	0.01%
2024/08/16	1	23.05	1	23.00	22.80	0	51,231	0.00%
2024/08/15	2	21.85	7	21.73	22.15	-5	52,049	-0.01%
2024/08/12	0	0.00	1	22.25	22.45	-1	52,421	0.00%
2024/08/08	5.2	21.72	4	21.73	21.50	1.2	52,696	0.00%
2024/08/07	0	0.00	4	20.64	21.85	-4	52,719	-0.01%
2024/08/06	3	19.25	0	0.00	19.90	3	52,807	0.01%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	2	23.50	1	23.10	23.10	1	53,502	0.00%
2024/08/01	0	0.00	1	24.20	24.20	-1	53,631	0.00%
2024/07/31	1	23.55	3	23.52	23.70	-2	53,718	0.00%
2024/07/30	8	22.50	16	22.78	23.10	-8	53,877	-0.01%
2024/07/29	5	23.01	2	22.30	22.30	3	53,709	0.01%
2024/07/26	4	23.26	4	23.24	23.55	0	53,570	0.00%
2024/07/23	2	23.98	12	24.08	24.05	-10	53,672	-0.02%
2024/07/22	10	24.10	15	24.02	23.90	-5	53,644	-0.01%
2024/07/19	18	24.82	28	24.63	24.60	-10	53,471	-0.02%
2024/07/18	8	25.23	10	25.15	25.05	-2	53,229	0.00%
2024/07/17	11	25.90	3	26.00	25.90	8	52,992	0.02%
2024/07/16	3	26.38	2	26.83	25.90	1	52,954	0.00%
2024/07/15	4	26.29	31	26.08	26.25	-27	52,785	-0.05%
2024/07/12	52	26.67	7	26.59	26.45	45	52,564	0.09%
2024/07/11	22	26.93	50	26.57	26.85	-28	52,291	-0.05%
2024/07/10	7	25.94	21	25.90	26.00	-14	51,514	-0.03%
2024/07/09	23	25.54	10	25.55	25.55	13	51,368	0.03%
2024/07/08	39	26.08	16	26.38	25.65	23	51,394	0.04%
2024/07/05	4	26.14	5	26.25	26.15	-1	50,943	0.00%
2024/07/04	17	25.68	8	25.78	25.75	9	50,683	0.02%
2024/07/03	62	25.91	8	26.28	26.40	54	50,211	0.11%
2024/07/02	9	25.70	2	25.63	25.35	7	49,820	0.01%
2024/07/01	1	26.40	3	26.52	25.80	-2	49,648	0.00%
2024/06/28	6	25.42	8	25.73	25.70	-2	49,591	0.00%
2024/06/27	7	25.41	16	25.61	25.50	-9	49,996	-0.02%
2024/06/26	8	25.35	4	25.10	25.10	4	50,182	0.01%
2024/06/25	28	25.51	12	25.29	25.40	16	50,087	0.03%
2024/06/24	12	27.33	12	27.63	26.95	0	49,090	0.00%
2024/06/21	12	27.44	13	27.65	27.80	-1	48,866	0.00%
2024/06/20	4	27.00	22	27.35	27.45	-18	48,692	-0.04%
2024/06/19	35	27.33	18	27.25	26.60	17	48,037	0.04%
2024/06/18	16	27.58	27	27.71	27.40	-11	47,002	-0.02%
2024/06/17	70	26.72	69	27.04	27.00	1	46,160	0.00%
2024/06/14	18	25.98	33	26.00	25.80	-15	45,328	-0.03%
2024/06/13	45	26.23	14	26.24	26.45	31	44,875	0.07%
2024/06/12	28	27.80	18	27.91	27.50	10	44,116	0.02%
2024/06/11	70	28.33	24.5	27.46	27.25	45.5	43,671	0.10%
2024/06/07	16.3	28.16	41.5	28.69	29.25	-25.2	42,736	-0.06%
2024/06/06	33	27.47	21.3	27.49	27.35	11.7	41,509	0.03%
2024/06/05	43	27.55	52.1	28.25	27.90	-9.1	40,207	-0.02%
2024/06/04	89	27.02	78	27.43	26.50	11	38,171	0.03%
2024/06/03	31	26.36	32	26.55	26.70	-1	39,606	0.00%
2024/05/31	7	26.24	5	26.06	25.80	2	39,344	0.01%
2024/05/30	111	27.86	124	28.07	25.85	-13	38,928	-0.03%	大買/大賣/
2024/05/29	9	25.88	35.1	26.84	27.65	-26.1	35,492	-0.07%
2024/05/28	47	25.39	123	25.43	25.15	-76	34,567	-0.22%	大賣/
2024/05/27	112	24.87	50	25.32	24.25	62	33,740	0.18%	大買/
2024/05/24	54	25.44	33	24.92	25.90	21	32,349	0.06%
2024/05/23	58	24.65	36	24.84	24.75	22	30,231	0.07%
2024/05/22	16	22.57	75.5	23.29	23.70	-59.5	27,289	-0.22%
2024/05/21	27	20.15	52.1	20.89	21.55	-25.1	24,903	-0.10%
2024/05/20	5	19.90	5	19.60	19.60	0	24,137	0.00%
2024/05/17	1	19.70	26.4	19.89	19.80	-25.4	24,733	-0.10%
2024/05/16	0	0.00	3	19.57	19.45	-3	25,065	-0.01%
2024/05/15	3	19.00	11	19.49	19.25	-8	25,893	-0.03%
2024/05/14	5	19.57	14	19.96	19.20	-9	25,923	-0.03%
2024/05/13	19	19.64	20	19.73	19.55	-1	25,479	0.00%
2024/05/10	1	18.90	13	19.20	19.40	-12	25,298	-0.05%
2024/05/09	34	19.82	4	19.40	19.15	30	25,066	0.12%
2024/05/08	32	19.52	10	19.60	19.70	22	24,452	0.09%
2024/05/07	0	0.00	6	18.94	18.70	-6	23,851	-0.03%
2024/05/06	3	18.63	1	18.65	18.40	2	23,658	0.01%
2024/05/03	10	18.43	7	18.54	18.50	3	23,475	0.01%
2024/04/30	3	18.35	0	0.00	18.20	3	23,158	0.01%
2024/04/29	0	0.00	3	18.60	18.50	-3	23,017	-0.01%
2024/04/26	0	0.00	2	17.50	17.50	-2	22,859	-0.01%
2024/04/23	0	0.00	2	17.35	17.15	-2	22,852	-0.01%
2024/04/22	19	17.45	0	0.00	16.90	19	22,841	0.08%
2024/04/19	1	17.40	0	0.00	17.70	1	22,844	0.00%
2024/04/18	5	18.15	5	18.43	18.15	0	22,748	0.00%
2024/04/17	5	18.50	8	18.68	18.50	-3	22,774	-0.01%
2024/04/16	9	17.77	6	17.73	17.90	3	22,771	0.01%
2024/04/15	2	18.90	1	18.50	18.50	1	22,633	0.00%
2024/04/12	3	19.32	3	19.28	19.30	0	22,678	0.00%
2024/04/11	0	0.00	82	18.60	18.65	-82	22,334	-0.37%
2024/04/10	6	18.90	5	19.10	18.90	1	22,284	0.00%
2024/04/09	5	18.80	6	18.78	19.05	-1	22,220	0.00%
2024/04/08	3	18.70	1	18.50	18.50	2	22,011	0.01%
2024/04/03	7	19.11	5	18.97	18.90	2	21,879	0.01%
2024/04/02	71	19.25	0	0.00	19.30	71	21,729	0.33%
2024/04/01	23	19.30	34	19.70	20.05	-11	21,214	-0.05%
2024/03/29	2	18.70	8.1	18.82	18.70	-6.1	20,485	-0.03%
2024/03/28	24	18.53	11	18.45	18.15	13	19,945	0.07%
2024/03/27	11.9	18.10	4	18.15	18.10	7.9	19,583	0.04%
2024/03/26	5	18.33	5	18.80	17.95	0	19,556	0.00%
2024/03/25	6.1	18.34	14	18.56	18.40	-7.9	19,458	-0.04%
2024/03/22	2	17.50	0	0.00	17.50	2	19,380	0.01%
2024/03/20	10	17.02	4	17.05	16.95	6	19,512	0.03%
2024/03/19	4	17.44	6	17.75	17.35	-2	19,547	-0.01%
2024/03/18	5	17.37	0	0.00	17.65	5	19,956	0.03%
2024/03/15	1	17.70	1	17.40	17.45	0	19,928	0.00%
2024/03/14	11	17.77	2.3	17.71	17.70	8.7	19,964	0.04%
2024/03/13	14	17.90	6	17.68	17.90	8	19,813	0.04%
2024/03/12	22	18.30	11	18.25	18.35	11	19,529	0.06%
2024/03/11	9	18.78	4.2	18.75	18.70	4.8	19,084	0.03%
2024/03/08	40.2	19.58	6	19.92	18.75	34.2	18,736	0.18%
2024/03/07	73	20.71	61	21.58	20.00	12	17,682	0.07%
2024/03/06	35	19.90	47.2	20.67	21.50	-12.2	14,861	-0.08%
2024/03/05	18	19.44	32	19.49	19.55	-14	13,947	-0.10%
2024/03/04	5	18.64	4	18.85	18.60	1	12,976	0.01%
2024/03/01	4	19.09	2	18.65	18.55	2	12,730	0.02%
2024/02/29	9	18.80	7	18.86	19.10	2	12,721	0.02%
2024/02/27	1	18.35	1.4	18.01	17.75	-0.4	12,094	0.00%
2024/02/26	0	0.00	0	17.60	17.65	0	11,846	0.00%
2024/02/23	4.4	17.39	8	17.87	17.80	-3.7	12,086	-0.03%
2024/02/22	11	17.56	5	17.62	17.55	6	11,838	0.05%
2024/02/21	7	17.45	11	17.15	17.10	-4	11,577	-0.03%
2024/02/20	4	17.35	11	17.53	17.15	-7	11,881	-0.06%
2024/02/19	3	16.92	8	17.02	17.20	-5	11,745	-0.04%
2024/02/16	8	16.62	14	16.51	16.55	-6	11,485	-0.05%
2024/02/15	5	15.60	23	14.94	15.70	-18	10,811	-0.17%
2024/02/05	0	0.00	1	14.60	14.50	-1	10,946	-0.01%
2024/02/02	12	14.25	0	0.00	14.25	12	11,240	0.11%
2024/01/30	0	0.00	1	14.90	14.70	-1	14,820	-0.01%
2024/01/25	10	14.50	0	0.00	14.50	10	18,945	0.05%
2024/01/24	0	0.00	10	14.85	14.75	-10	19,442	-0.05%
2024/01/23	1	14.60	0	0.00	14.70	1	19,809	0.01%
2024/01/22	0	0.00	11	14.69	14.70	-11	20,175	-0.05%
2024/01/17	14	14.26	0	0.00	14.20	14	21,008	0.07%
2024/01/16	4	14.44	0	0.00	14.50	4	21,150	0.02%
2024/01/15	1	14.40	0	0.00	14.70	1	21,172	0.00%
2024/01/12	10	14.65	0	0.00	14.70	10	21,193	0.05%
2024/01/11	0	0.00	1	15.05	15.00	-1	21,331	0.00%
2024/01/10	1	14.50	0	0.00	14.65	1	21,839	0.00%
2024/01/09	0	0.00	1	14.80	14.90	-1	22,077	0.00%
2024/01/08	3	15.03	0	0.00	14.90	3	22,383	0.01%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2023/12/25	2.1	15.56	0	0.00	15.60	2.1	27,719	0.01%
2023/12/22	3	15.80	0	0.00	15.75	3	28,070	0.01%
2023/12/21	2	15.88	5	15.90	15.85	-3	29,221	-0.01%
2023/12/20	7.2	15.69	2	15.95	16.10	5.2	29,835	0.02%
2023/12/19	3	16.03	0	0.00	16.05	3	29,725	0.01%
2023/12/18	1	16.70	0	0.00	16.70	1	29,512	0.00%
2023/12/15	3	17.03	0.2	16.90	16.90	2.8	29,470	0.01%
2023/12/14	3	17.50	1	17.84	17.50	2	29,626	0.01%
2023/12/13	3.1	17.28	7	17.34	17.30	-3.9	29,449	-0.01%
2023/12/12	1	16.60	1	16.45	16.45	0	28,909	0.00%
2023/12/11	0	0.00	10	16.48	16.60	-10	28,815	-0.03%
2023/12/08	9	15.83	3	15.90	15.90	6	28,449	0.02%
2023/12/07	2	16.20	0	0.00	16.15	2	28,249	0.01%
2023/12/06	0	0.00	5	16.49	16.45	-5	28,170	-0.02%
2023/12/05	5	16.27	3	16.22	16.20	2	28,100	0.01%
2023/12/04	4	16.88	4	16.98	16.70	0	27,955	0.00%
2023/12/01	8	16.85	0	16.95	16.80	8	27,854	0.03%
2023/11/30	1	16.95	6	16.91	16.90	-5	27,796	-0.02%
2023/11/28	3	17.08	0	17.05	17.00	3	27,820	0.01%
2023/11/27	3	17.03	2	16.90	16.90	1	27,708	0.00%
2023/11/24	4	17.58	23	17.38	17.35	-19	27,310	-0.07%
2023/11/22	0	0.00	6	17.79	17.80	-6	26,697	-0.02%
2023/11/21	6	17.73	0	0.00	17.45	6	26,274	0.02%
2023/11/20	0	0.00	14	17.53	17.60	-14	25,943	-0.05%
2023/11/17	16	17.24	12	17.45	17.10	4	25,629	0.02%
2023/11/16	33	17.65	7	17.47	17.60	26	25,102	0.10%
2023/11/15	8	17.07	7	17.13	16.85	1	24,494	0.00%
2023/11/14	3	17.75	0	0.00	17.25	3	24,061	0.01%
2023/11/13	11	17.65	5	17.64	17.50	6	23,797	0.03%
2023/11/10	5	17.85	2	18.05	17.85	3	23,475	0.01%
2023/11/09	10	18.20	4	17.95	18.00	6	23,155	0.03%
2023/11/08	2	18.23	2	18.70	18.65	0	22,550	0.00%
2023/11/07	20	19.82	2.3	20.12	20.05	17.7	21,376	0.08%
2023/11/06	2	19.35	32.5	19.73	20.10	-30.5	19,591	-0.16%
2023/11/03	12	18.29	20.6	18.59	18.30	-8.6	18,201	-0.05%
2023/11/02	10	17.55	31.1	18.05	18.45	-21.1	16,724	-0.13%
2023/11/01	16	16.18	16	16.55	16.80	0	15,569	0.00%
2023/10/31	7	17.37	2	17.25	16.85	5	15,105	0.03%
2023/10/30	0	0.00	1.1	17.29	17.15	-1.1	14,863	-0.01%
2023/10/27	0	0.00	5	17.20	16.45	-5	14,678	-0.03%
2023/10/26	5.1	16.90	3	16.93	16.85	2.1	15,175	0.01%
2023/10/25	12	17.08	18	16.99	17.00	-6	15,654	-0.04%
2023/10/23	2	15.50	1	15.55	15.45	1	15,534	0.01%
2023/10/19	2	15.40	1	15.30	15.30	1	15,536	0.01%
2023/10/18	11	15.93	0	0.00	15.35	11	15,377	0.07%
2023/10/17	7	17.49	0	0.00	17.00	7	14,881	0.05%
2023/10/16	6	17.99	1	17.95	17.85	5	14,547	0.03%
2023/10/13	9	17.71	16	17.75	17.80	-7	14,190	-0.05%
2023/10/12	3	17.62	1	17.95	17.30	2	13,699	0.01%
2023/10/11	4	17.54	4	18.13	17.40	0	13,402	0.00%
2023/10/06	5	18.20	5	18.18	18.00	0	13,036	0.00%
2023/10/05	32	18.62	31	18.32	18.25	1	12,622	0.01%
2023/10/04	0	0.00	2	17.83	18.10	-2	11,474	-0.02%
2023/10/03	12	18.54	7	18.31	18.15	5	11,078	0.05%
2023/10/02	6	17.93	16.2	17.87	18.15	-10.2	9,968	-0.10%
2023/09/28	3	16.70	7	16.61	16.50	-4	8,793	-0.05%
2023/09/27	7	15.67	9	15.86	16.25	-2	8,305	-0.02%
2023/09/26	29	16.03	46.1	16.16	15.35	-17.1	7,907	-0.22%
2023/09/25	13	16.26	93	15.90	16.40	-80	6,728	-1.19%
2023/09/22	2	15.15	7	15.15	15.30	-5	6,055	-0.08%
2023/09/21	7	15.38	3	15.33	15.45	4	5,909	0.07%
2023/09/20	1	14.90	0	0.00	14.90	1	5,729	0.02%
2023/09/19	2	15.28	33	15.19	15.15	-31	5,659	-0.55%
2023/09/18	9	14.65	60	14.40	14.70	-51	5,341	-0.95%
2023/09/15	0	13.90	0	0.00	13.75	0	5,252	0.00%
2023/09/08	0	0.00	15	13.90	14.00	-15	6,104	-0.25%
2023/09/05	0	0.00	17	14.18	14.30	-17	6,443	-0.26%
2023/09/04	0	0.00	2	14.25	14.10	-2	6,445	-0.03%
2023/09/01	7	14.00	13	13.63	13.90	-6	6,487	-0.09%
2023/08/31	10	13.60	0	0.00	13.30	10	6,578	0.15%
2023/08/30	0	0.00	5	13.50	13.50	-5	6,672	-0.07%
2023/08/28	10	12.95	0	0.00	12.85	10	6,590	0.15%
2023/08/25	0	0.00	10	13.15	13.15	-10	6,574	-0.15%
2023/08/24	0	0.00	10	13.50	13.40	-10	6,564	-0.15%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/18	13	13.32	10	13.70	13.25	3	6,527	0.05%
2023/08/17	10	13.25	0	0.00	13.60	10	6,478	0.15%
2023/08/14	5	12.90	0	0.00	12.90	5	6,405	0.08%
2023/08/11	2	13.40	0	0.00	13.30	2	6,366	0.03%
2023/08/10	1	13.95	0	0.00	13.80	1	6,314	0.02%
2023/08/09	32	14.15	0	0.00	14.05	32	6,263	0.51%
2023/08/08	1	14.50	0	0.00	14.55	1	6,195	0.02%
2023/08/04	0	0.00	11	14.90	14.95	-11	6,057	-0.18%
2023/08/02	1	14.85	37	14.89	14.75	-36	5,986	-0.60%
2023/08/01	0	0.00	2	15.80	15.45	-2	5,812	-0.03%
2023/07/31	7	16.23	434	16.10	15.40	-427	5,603	-7.62%	大賣/鉅額交易
2023/07/28	29	15.26	86	15.37	15.70	-57	4,896	-1.16%
2023/07/27	10	14.92	22	14.36	14.80	-12	4,056	-0.30%
2023/07/26	40	14.09	5	14.25	13.80	35	3,641	0.96%
2023/07/25	3	13.73	25	13.64	14.25	-22	3,526	-0.62%
2023/07/24	1	13.40	0	0.00	13.20	1	3,292	0.03%
2023/07/21	0	0.00	1	13.00	13.10	-1	3,258	-0.03%
2023/07/20	2	13.43	1	13.55	13.40	1	3,226	0.03%
2023/07/18	0	0.00	2	12.80	12.65	-2	3,082	-0.06%
2023/07/11	0	0.00	20	13.10	13.05	-20	2,987	-0.67%
2023/07/10	18	13.07	0	0.00	12.95	18	2,976	0.60%
2023/07/07	3	13.50	10	13.40	13.25	-7	2,934	-0.24%
2023/07/06	1	13.55	14	13.70	13.65	-13	2,898	-0.45%
2023/07/05	4	13.75	0	0.00	13.65	4	2,878	0.14%
2023/06/30	10	13.40	0	0.00	13.55	10	2,792	0.36%
2023/06/27	3	13.43	0	0.00	13.35	3	2,751	0.11%
2023/06/26	1	13.75	4	13.60	13.45	-3	2,716	-0.11%
2023/06/21	14	13.85	1	13.95	13.95	13	2,669	0.49%
2023/06/20	2	13.73	96	13.72	13.65	-94	2,639	-3.56%
2023/06/19	15	13.88	0	0.00	13.85	15	2,604	0.58%
2023/06/16	99	14.68	12	14.70	14.30	87	2,527	3.44%
2023/06/15	1	14.15	32	14.30	14.65	-31	2,095	-1.48%
2023/06/14	20	13.35	20	13.30	13.35	0	1,764	0.00%
2023/06/13	14.1	13.45	0	0.00	13.45	14.1	1,774	0.79%
2023/06/12	71	13.88	0	13.65	13.85	71	1,721	4.12%
2023/06/09	0.8	13.90	15	13.74	13.95	-14.2	1,563	-0.91%
2023/06/08	11	13.20	0	0.00	13.15	11	1,317	0.83%
2023/06/07	1	13.50	13	13.60	13.50	-12	1,277	-0.94%
2023/06/06	8	13.39	12	13.50	13.40	-4	1,162	-0.34%
2023/06/05	21	12.95	30	12.83	12.95	-9	961	-0.94%
2023/06/02	10	12.15	0	0.00	12.15	10	859	1.16%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/30	10	12.10	0	0.00	12.10	10	920	1.09%
2023/05/26	19	12.23	0	0.00	12.05	19	920	2.06%
2023/05/25	0	0.00	10	12.25	12.20	-10	940	-1.06%
2023/05/24	5	12.10	0	0.00	12.20	5	938	0.53%
2023/05/22	1	12.35	0	0.00	12.20	1	936	0.11%
2023/05/16	15	11.83	0	0.00	11.80	15	906	1.65%
2023/04/27	2	11.70	0	0.00	11.70	2	1,106	0.18%
2023/04/21	10	11.85	0	0.00	11.75	10	1,135	0.88%
2023/04/07	15	12.10	0	0.00	11.95	15	1,247	1.20%
2023/03/29	0	12.55	0	0.00	12.10	0	1,244	0.00%
2023/03/28	10	12.05	0	0.00	12.10	10	1,252	0.80%
2023/03/24	0	12.29	20	12.28	12.20	-20	1,247	-1.60%
2023/03/16	20	11.90	0	0.00	11.75	20	1,226	1.63%
2023/03/15	1	12.20	1	12.15	12.15	0	1,205	0.00%
2023/03/10	10.1	12.50	0	0.00	12.45	10.1	1,185	0.85%
2023/03/08	0	12.85	1	12.75	12.85	-1	1,198	-0.08%
2023/03/07	0	0.00	10	12.85	12.90	-10	1,192	-0.84%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/02	11	12.54	18	12.50	12.45	-7	1,152	-0.61%
2023/02/23	0	0.00	10	12.85	12.70	-10	1,088	-0.92%
2023/02/22	0	0.00	10	12.65	12.65	-10	1,073	-0.93%
2023/02/16	10	12.45	0	0.00	12.60	10	1,736	0.58%
2023/02/10	11	12.55	0	0.00	12.45	11	1,763	0.62%
2023/02/09	0	0.00	10	12.75	12.65	-10	1,766	-0.57%
2023/02/08	2	12.75	10	12.80	12.75	-8	1,774	-0.45%
2023/02/06	0	0.00	10	12.65	12.50	-10	1,868	-0.54%
2023/02/02	18	12.55	0	0.00	12.55	18	1,852	0.97%
2023/01/31	0	0.00	20	12.48	12.45	-20	1,829	-1.09%
2023/01/13	10	12.30	0	0.00	12.30	10	1,734	0.58%
2023/01/10	10	12.30	0.4	12.30	12.30	9.6	1,701	0.56%
2023/01/09	0	0.00	30	12.47	12.60	-30	1,687	-1.78%
2023/01/05	0	0.00	10	12.20	12.30	-10	1,630	-0.61%
2022/12/29	10	11.60	0	0.00	11.60	10	1,696	0.59%
2022/12/21	0.1	11.80	18	11.80	11.70	-18	1,808	-0.99%
2022/12/20	13	11.86	0	0.00	11.80	13	1,823	0.71%
2022/12/08	14	12.35	0	0.00	12.30	14	1,940	0.72%
2022/12/07	6	12.35	0	0.00	12.35	6	1,959	0.31%
2022/12/06	20	12.63	0	0.00	12.50	20	1,962	1.02%
2022/12/05	30	12.83	0	0.00	12.80	30	1,990	1.51%
2022/11/25	0	0.00	6	12.50	12.30	-6	2,170	-0.28%
2022/11/21	1	12.40	0	0.00	12.35	1	2,479	0.04%
2022/11/17	0	0.00	2	12.70	12.65	-2	2,755	-0.07%
2022/11/16	2	12.65	2	12.70	12.70	0	3,224	0.00%
2022/11/15	27	12.46	2	12.80	12.80	25	3,479	0.72%
2022/11/02	1	12.05	1	12.30	12.20	0	2,971	0.00%
2022/10/27	0	0.00	0.3	11.20	11.30	-0.3	2,910	-0.01%
2022/10/17	30	11.10	0	0.00	11.35	30	2,904	1.03%
2022/10/13	30	11.75	0	0.00	11.10	30	2,895	1.04%
2022/10/11	0	0.00	1	11.80	11.80	-1	2,857	-0.03%
2022/10/05	0.1	12.40	0	0.00	12.30	0.1	2,788	0.00%
2022/10/04	1	12.45	0	0.00	12.45	1	2,791	0.04%
2022/09/29	0	0.00	0.4	12.35	12.20	-0.4	2,779	-0.02%
2022/09/28	0	0.00	1	12.05	12.05	-1	2,764	-0.04%
2022/09/19	0	0.00	27	13.50	13.50	-27	2,652	-1.02%
2022/09/16	2	13.75	0	0.00	13.75	2	2,639	0.08%
2022/09/14	2	13.30	0	0.00	13.80	2	2,607	0.08%
2022/09/12	1	13.85	8	13.95	13.85	-7	2,549	-0.27%
2022/09/06	0	0.00	5	14.05	14.00	-5	2,487	-0.20%
2022/09/01	20	14.55	20	14.40	14.40	0	2,360	0.00%
2022/08/30	8	14.20	8	14.40	14.65	0	2,278	0.00%
2022/08/26	61	14.80	71	14.55	14.50	-10	2,174	-0.46%
2022/08/25	2	14.55	2	14.63	14.55	0	2,019	0.00%
2022/08/24	42	15.01	16	15.00	14.90	26	1,928	1.35%
2022/08/23	2	14.95	1	15.05	15.25	1	1,757	0.06%
2022/08/22	12	14.61	21	14.65	15.10	-9	1,276	-0.71%
2022/08/12	10.1	12.30	0	0.00	12.20	10.1	912	1.11%
2022/08/11	10	12.55	0	0.00	12.35	10	916	1.09%
2022/08/08	0	0.00	10	13.10	13.10	-10	897	-1.11%
2022/08/04	1	12.55	0	0.00	12.65	1	894	0.11%
2022/08/03	10	12.80	0	0.00	12.65	10	940	1.06%
2022/07/26	0	12.80	0	0.00	12.70	0	968	0.00%
2022/07/20	0	0.00	2	12.85	12.85	-2	1,041	-0.19%
2022/07/14	14	12.25	0	0.00	12.25	14	1,063	1.32%
2022/06/14	0	13.75	0	0.00	13.75	0	1,147	0.00%
2022/06/09	0	0.00	1	14.50	14.50	-1	1,145	-0.09%
2022/06/08	0	0.00	2	14.50	14.45	-2	1,140	-0.18%
2022/06/01	0	0.00	5	14.20	14.30	-5	1,242	-0.40%
2022/05/31	0	0.00	10	14.20	14.25	-10	1,241	-0.81%
2022/05/26	0.1	13.80	0	0.00	13.70	0.1	1,225	0.00%
2022/05/24	0	0.00	15	13.85	13.70	-15	1,272	-1.18%
2022/05/17	16	13.84	0	0.00	13.90	16	1,254	1.28%
2022/05/12	0.1	13.75	0	0.00	13.60	0.1	1,267	0.00%
2022/04/12	20	14.03	2	14.05	14.00	18	1,840	0.98%
2022/04/11	20.1	14.25	0	0.00	14.15	20.1	1,838	1.09%
2022/04/08	2	15.00	0	0.00	14.95	2	1,821	0.11%
2022/03/30	0	0.00	2	15.40	15.30	-2	2,385	-0.08%
2022/03/29	2	15.20	0	0.00	15.15	2	2,630	0.08%
2022/03/16	4	14.65	0	0.00	14.70	4	2,908	0.14%
2022/03/15	30	14.75	0	0.00	14.70	30	2,960	1.01%
2022/03/14	10	14.85	0	0.00	15.00	10	2,977	0.34%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/08	1	14.05	0	0.00	14.05	1	3,030	0.03%
2022/03/04	0.1	15.50	0	0.00	15.30	0.1	2,988	0.00%
2022/02/25	0.1	15.25	0	0.00	15.40	0.1	3,120	0.00%
2022/02/24	0.1	15.65	0	0.00	15.35	0.1	3,139	0.00%
2022/02/17	0	0.00	10	16.05	16.10	-10	3,306	-0.30%
2022/02/14	0.1	15.70	0	0.00	15.65	0.1	3,450	0.00%
2022/02/08	0	0.00	5	15.90	16.30	-5	3,731	-0.13%
2022/01/25	0.1	15.40	0	0.00	15.30	0.1	3,894	0.00%
2022/01/24	40	15.66	40	15.60	15.60	0	3,948	0.00%
2022/01/21	10	16.08	5	16.30	15.85	5	3,977	0.13%
2022/01/20	0.1	15.60	0	0.00	15.55	0.1	3,884	0.00%
2022/01/12	0	16.00	0	0.00	15.60	0	3,989	0.00%
2022/01/10	15.1	16.13	5	16.25	16.25	10.1	3,875	0.26%
2022/01/07	10	16.60	0	0.00	16.35	10	3,867	0.26%
2022/01/06	5	16.90	0	0.00	16.80	5	3,801	0.13%
2021/12/30	1	17.35	0	0.00	17.35	1	3,917	0.03%
2021/12/27	10	17.60	18	17.73	17.60	-8	3,838	-0.21%
2021/12/24	5	17.75	18	17.73	17.75	-13	3,823	-0.34%
2021/12/23	7	17.45	6	17.33	17.50	1	3,647	0.03%
2021/12/21	10	17.00	0	0.00	16.80	10	3,452	0.29%
2021/12/15	0	0.00	1	16.45	16.50	-1	3,386	-0.03%
2021/12/13	0	0.00	20	16.89	16.85	-20	3,396	-0.59%
2021/12/10	10	16.80	0	0.00	16.70	10	3,421	0.29%
2021/12/07	0	0.00	25	16.70	16.70	-25	3,534	-0.71%
2021/12/03	5.1	16.55	0	0.00	16.50	5.1	3,587	0.14%
2021/12/02	0.1	16.55	0	0.00	16.50	0.1	3,645	0.00%
2021/11/30	1	16.80	0	0.00	16.80	1	3,812	0.03%
2021/11/29	31	16.20	1	16.45	16.45	30	4,014	0.75%
2021/11/26	0.1	16.50	15	16.50	16.50	-14.9	4,006	-0.37%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/23	0	0.00	2	17.20	17.05	-2	4,150	-0.05%
2021/11/19	1	17.25	1	17.20	17.05	0	4,245	0.00%
2021/11/18	1.1	17.54	0	0.00	17.30	1.1	4,239	0.03%
2021/11/17	1	17.75	0	0.00	17.70	1	4,225	0.02%
2021/11/16	0	0.00	1	17.60	17.65	-1	4,243	-0.02%
2021/11/15	0	0.00	1	17.50	17.40	-1	4,261	-0.02%
2021/11/12	2.1	16.86	4	16.85	16.85	-1.9	4,330	-0.04%
2021/11/11	1	17.05	0	0.00	17.05	1	4,370	0.02%
2021/11/08	3	17.78	0	0.00	17.60	3	4,568	0.07%
2021/11/05	4	18.00	0	0.00	18.00	4	4,646	0.09%
2021/11/04	2	18.13	1	17.80	18.10	1	4,774	0.02%
2021/11/02	1	17.40	20	17.10	17.10	-19	4,964	-0.38%
2021/11/01	0	0.00	2	17.95	17.75	-2	5,329	-0.04%
2021/10/28	0	0.00	0	17.60	17.20	0	5,445	0.00%
2021/10/20	0	0.00	2	16.80	16.65	-2	6,452	-0.03%
2021/10/19	2.1	16.65	0	0.00	16.65	2.1	6,633	0.03%
2021/10/14	1	15.65	1	15.85	15.95	0	7,987	0.00%
2021/10/13	100	16.17	110	15.80	15.80	-10	9,817	-0.10%	大賣/
2021/10/12	50	16.57	40	16.40	16.40	10	10,840	0.09%
2021/10/08	0	0.00	2	16.55	16.50	-2	11,146	-0.02%
2021/10/06	30	15.97	30	15.75	15.75	0	12,842	0.00%
2021/10/01	0	0.00	1	16.70	16.10	-1	14,220	-0.01%
2021/09/30	1	16.85	0	0.00	16.90	1	14,256	0.01%
2021/09/29	0	0.00	1	16.25	16.10	-1	14,340	-0.01%
2021/09/28	20	16.66	0	0.00	16.55	20	14,468	0.14%
2021/09/27	12	17.05	12	16.80	16.90	0	14,605	0.00%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	2	16.30	0	0.00	16.30	2	16,449	0.01%
2021/09/22	1	16.55	35	16.50	16.50	-34	16,610	-0.20%
2021/09/17	0	0.00	2	16.90	16.95	-2	16,646	-0.01%
2021/09/16	30	16.95	30	16.80	16.80	0	16,749	0.00%
2021/09/15	31	17.10	35	17.00	17.00	-4	16,918	-0.02%
2021/09/14	25	17.40	25	17.58	17.25	0	16,939	0.00%
2021/09/10	0	0.00	1	17.35	17.40	-1	17,022	-0.01%
2021/09/09	1	17.20	1	17.20	17.20	0	17,165	0.00%
2021/09/08	10	17.10	15	16.80	16.80	-5	17,542	-0.03%
2021/09/07	10	17.60	2	17.95	17.30	8	17,970	0.04%
2021/09/06	2	18.00	11	17.95	17.95	-9	18,412	-0.05%
2021/09/03	11	18.65	6	18.33	18.65	5	18,383	0.03%
2021/09/02	6	19.00	0	0.00	17.95	6	18,369	0.03%
2021/08/31	0	0.00	1	18.25	18.35	-1	18,318	-0.01%
2021/08/30	0	0.00	2	18.15	18.20	-2	18,425	-0.01%
2021/08/27	36	18.13	33	18.25	18.45	3	18,560	0.02%
2021/08/26	1	18.00	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	7	17.50	17.85	-7	18,932	-0.04%
2021/08/24	9	17.27	0	0.00	17.15	9	19,399	0.05%
2021/08/23	0	0.00	10	17.45	17.55	-10	19,527	-0.05%
2021/08/20	11	16.50	11	16.74	16.80	0	19,654	0.00%
2021/08/19	20	17.00	10	16.60	16.60	10	19,635	0.05%
2021/08/18	2	16.40	5	16.70	17.45	-3	19,653	-0.02%
2021/08/16	2	16.90	0	0.00	17.15	2	19,891	0.01%
2021/08/13	12	17.97	17	17.91	17.70	-5	19,846	-0.03%
2021/08/12	2	18.60	0	0.00	18.50	2	19,825	0.01%
2021/08/11	4	17.90	0	0.00	17.75	4	19,934	0.02%
2021/08/09	6	19.39	2	19.70	19.15	4	19,943	0.02%
2021/08/06	3	20.05	0	0.00	20.25	3	19,949	0.02%
2021/08/05	0	0.00	6	20.63	20.30	-6	19,989	-0.03%
2021/08/04	1.3	20.09	1	20.55	20.05	0.3	19,862	0.00%
2021/08/03	2	20.25	3	20.37	20.35	-1	20,052	0.00%
2021/07/29	1	19.10	0	0.00	19.45	1	21,289	0.00%
2021/07/28	4	19.28	1	18.65	19.05	3	21,425	0.01%
2021/07/27	5	20.20	0	0.00	20.05	5	21,746	0.02%
2021/07/26	23	20.08	43	20.39	20.50	-20	22,086	-0.09%
2021/07/23	5	19.95	0	0.00	19.90	5	22,585	0.02%
2021/07/22	17	19.86	12	19.77	19.75	5	23,754	0.02%
2021/07/21	8	20.21	5	20.10	20.25	3	23,812	0.01%
2021/07/20	16	20.31	94	20.39	20.25	-78	23,934	-0.33%
2021/07/19	134	21.96	104	22.13	21.60	30	24,076	0.12%	大買/大賣/
2021/07/16	44	21.07	101	21.04	21.20	-57	22,754	-0.25%	大賣/
2021/07/15	27	20.08	72	20.25	20.05	-45	21,952	-0.20%
2021/07/14	42	20.48	62.5	20.64	20.50	-20.5	22,085	-0.09%
2021/07/13	85	20.36	91	20.17	20.30	-6	21,705	-0.03%
2021/07/12	57	19.68	89	19.62	19.80	-32	21,564	-0.15%
2021/07/09	6	18.67	120	18.65	18.65	-114	21,327	-0.53%	大賣/鉅額交易
2021/07/08	2	18.48	7	18.42	18.30	-5	21,891	-0.02%
2021/07/06	26	18.06	26	18.01	18.00	0	22,345	0.00%
2021/07/05	30	18.02	0	0.00	17.90	30	22,277	0.13%
2021/07/02	42	17.88	42	17.76	17.75	0	22,289	0.00%
2021/07/01	151	18.43	78	18.12	17.95	73	22,217	0.33%	大買/
2021/06/30	34	18.56	103.1	18.89	19.10	-69.1	21,774	-0.32%	大賣/
2021/06/29	3	17.40	3	17.65	17.40	0	20,731	0.00%
2021/06/28	10	17.50	10	17.45	17.45	0	20,543	0.00%
2021/06/25	0	0.00	11	17.50	17.35	-11	20,572	-0.05%
2021/06/24	2	17.95	3	17.48	17.80	-1	20,498	0.00%
2021/06/23	1	17.10	0	0.00	17.10	1	20,335	0.00%
2021/06/22	1	17.30	2	17.15	16.80	-1	20,331	0.00%
2021/06/18	1.5	17.32	0	0.00	17.25	1.5	20,451	0.01%
2021/06/17	9	17.80	7	17.89	17.60	2	20,516	0.01%
2021/06/16	15.6	18.16	4	18.01	17.60	11.6	20,182	0.06%
2021/06/15	5	18.41	22	18.67	18.90	-17	19,832	-0.09%
2021/06/11	0	0.00	3	17.65	17.50	-3	19,478	-0.02%
2021/06/09	0	0.00	2	17.40	17.35	-2	19,537	-0.01%
2021/06/08	1	17.60	1	17.45	17.60	0	19,508	0.00%
2021/06/07	0	0.00	1	17.15	17.20	-1	19,494	-0.01%
2021/06/04	0	0.00	1	17.20	17.20	-1	19,551	-0.01%
2021/06/03	23	17.64	21	17.60	17.60	2	19,543	0.01%
2021/06/02	4	17.69	5	17.56	17.35	-1	19,703	-0.01%
2021/06/01	33	17.58	4	17.30	17.30	29	19,431	0.15%
2021/05/31	0	0.00	31	16.66	17.30	-31	18,922	-0.16%
2021/05/28	1	15.80	28	15.77	15.75	-27	18,847	-0.14%
2021/05/27	0	0.00	20	15.10	15.00	-20	18,863	-0.11%
2021/05/26	1	14.90	5	15.18	15.20	-4	18,919	-0.02%
2021/05/25	9	15.11	9	15.08	15.00	0	18,877	0.00%
2021/05/24	0	0.00	12	14.66	14.50	-12	18,717	-0.06%
2021/05/21	1	14.15	51	14.20	14.30	-50	18,654	-0.27%
2021/05/20	5	13.90	0	0.00	13.80	5	18,791	0.03%
2021/05/19	1	14.15	6	14.68	14.30	-5	18,771	-0.03%
2021/05/18	0	0.00	2	13.58	13.85	-2	18,580	-0.01%
2021/05/17	0.1	12.80	6	13.17	12.60	-5.9	18,479	-0.03%
2021/05/14	18	14.09	6	14.41	13.85	12	18,270	0.07%
2021/05/13	12	13.99	10	14.08	14.30	2	18,274	0.01%
2021/05/12	7	15.05	10	14.71	14.70	-3	18,110	-0.02%
2021/05/11	14	17.08	1	17.25	16.25	13	17,807	0.07%
2021/05/10	184	18.24	13	18.21	17.85	171	17,521	0.98%	大買/鉅額交易
2021/05/07	3	17.52	3	17.62	17.75	0	16,779	0.00%
2021/05/06	32	17.55	25	17.58	17.65	7	16,665	0.04%
2021/05/05	11	17.98	1	17.80	17.40	10	15,975	0.06%
2021/05/04	122	17.26	15	17.10	17.65	107	15,747	0.68%	大買/鉅額交易
2021/05/03	23	19.78	5	20.30	18.70	18	15,167	0.12%
2021/04/29	82	21.01	22	21.86	20.60	60	14,623	0.41%
2021/04/28	128	20.87	102	21.14	21.50	26	13,783	0.19%	大買/大賣/
2021/04/27	40	19.77	13	19.87	19.55	27	12,486	0.22%
2021/04/26	68	20.08	12.1	20.07	19.85	55.9	12,077	0.46%
2021/04/23	15	19.58	215	19.87	20.05	-200	11,698	-1.71%	大賣/鉅額交易
2021/04/22	28	19.13	48	19.68	18.50	-20	10,985	-0.18%
2021/04/21	15	19.53	20	19.45	19.55	-5	10,504	-0.05%
2021/04/20	54	18.97	58	19.39	19.35	-4	10,322	-0.04%
2021/04/19	30	18.93	9	18.98	18.60	21	9,886	0.21%
2021/04/16	52	18.75	46	18.76	18.80	6	9,570	0.06%
2021/04/15	70	17.72	16	17.65	17.65	54	8,716	0.62%
2021/04/14	261	16.26	148	16.68	17.80	113	8,193	1.38%	大買/大賣/鉅額交易
2021/04/13	26	17.00	105.1	16.46	16.20	-79.1	7,368	-1.07%	大賣/
2021/04/12	0	0.00	5	15.85	15.70	-5	6,790	-0.07%
2021/04/08	5	16.20	9	15.90	16.00	-4	6,641	-0.06%
2021/04/07	1	15.95	4	15.90	15.95	-3	6,502	-0.05%
2021/04/01	5	15.80	0	0.00	15.60	5	6,452	0.08%
2021/03/30	0	0.00	1	15.60	15.70	-1	6,813	-0.01%
2021/03/29	1	15.60	3	15.60	15.60	-2	6,931	-0.03%
2021/03/26	0	0.00	0	15.60	15.55	0	7,322	0.00%
2021/03/25	20	15.20	0	0.00	15.35	20	7,371	0.27%
2021/03/24	24	15.41	8	15.28	15.40	16	7,412	0.22%
2021/03/23	21	16.03	1	16.00	15.90	20	7,296	0.27%
2021/03/22	6	16.30	31	16.04	16.55	-25	7,130	-0.35%
2021/03/19	2	15.70	0	0.00	15.70	2	6,955	0.03%
2021/03/18	3	15.18	0	0.00	15.55	3	6,926	0.04%
2021/03/17	2	15.05	2	15.25	15.20	0	6,898	0.00%
2021/03/15	4	15.20	0	0.00	15.20	4	6,826	0.06%
2021/03/11	13	15.73	4	15.70	15.80	9	6,959	0.13%
2021/03/10	1	16.00	3	16.07	15.90	-2	7,090	-0.03%
2021/03/09	5	15.85	1	15.75	16.20	4	6,928	0.06%
2021/03/08	14	15.95	16	15.85	16.10	-2	6,818	-0.03%
2021/03/05	0	0.00	5	15.20	15.15	-5	6,491	-0.08%
2021/03/03	2	15.50	0	0.00	15.50	2	6,724	0.03%
2021/03/02	110	15.68	5	15.60	15.35	105	6,835	1.54%	大買/鉅額交易
2021/02/26	0	0.00	30	15.33	15.45	-30	6,738	-0.45%
2021/02/24	13	15.15	0	0.00	15.25	13	6,896	0.19%
2021/02/23	16	15.24	1	15.15	15.15	15	7,074	0.21%
2021/02/22	11	15.32	14	15.14	15.50	-3	7,203	-0.04%
2021/02/19	0	0.00	5	14.15	14.50	-5	7,129	-0.07%
2021/02/17	0	0.00	10	14.18	14.00	-10	7,042	-0.14%
2021/02/04	7	13.79	2	13.85	13.70	5	6,960	0.07%
2021/02/03	0	0.00	2	13.35	13.55	-2	6,739	-0.03%
2021/01/22	0	0.00	7.1	13.00	13.15	-7.1	6,589	-0.11%
2021/01/15	5	13.38	0	0.00	13.40	5	6,369	0.08%
2021/01/11	0	0.00	50	13.60	13.65	-50	6,038	-0.83%
2021/01/07	5	13.95	11	13.99	13.50	-6	5,927	-0.10%
2021/01/06	8	14.35	18	14.54	13.50	-10	5,813	-0.17%
2021/01/05	5	14.57	0	0.00	14.40	5	5,649	0.09%
2021/01/04	0	0.00	10	14.87	14.80	-10	5,587	-0.18%
2020/12/31	7	14.60	1	14.60	14.60	6	5,528	0.11%
2020/12/30	3	14.65	0	0.00	14.75	3	5,549	0.05%
2020/12/29	6	14.91	3	15.18	14.85	3	5,498	0.05%
2020/12/28	0	0.00	2	15.43	15.40	-2	5,360	-0.04%
2020/12/25	37	15.28	24	14.83	15.50	13	5,217	0.25%
2020/12/24	0	0.00	15	14.92	14.80	-15	4,812	-0.31%
2020/12/23	2	14.75	16	14.33	14.75	-14	4,628	-0.30%
2020/12/22	19	14.59	7	14.61	13.85	12	4,436	0.27%
2020/12/11	2	13.80	0	0.00	13.45	2	3,798	0.05%
2020/12/10	5	14.00	0	0.00	13.95	5	3,724	0.13%
2020/12/09	9	13.90	0	0.00	14.05	9	3,645	0.25%
2020/12/08	19	13.88	6	13.98	14.10	13	3,601	0.36%
2020/12/07	10	14.30	6	14.02	14.50	4	3,506	0.11%
2020/12/04	11	13.80	83.3	13.82	13.85	-72.3	3,347	-2.16%
2020/12/03	2	12.98	1	13.05	13.00	1	3,162	0.03%
2020/12/02	5	13.15	0	0.00	12.90	5	3,189	0.16%
2020/12/01	6	13.05	0	0.00	13.00	6	3,129	0.19%
2020/11/30	32	13.30	32	13.29	13.10	0	3,062	0.00%
2020/11/27	10	13.14	6	13.10	12.90	4	3,003	0.13%
2020/11/26	4	13.05	39	12.96	13.05	-35	2,870	-1.22%
2020/11/25	0	0.00	3	12.35	12.40	-3	2,708	-0.11%
2020/11/24	6	12.28	0	0.00	12.25	6	2,622	0.23%
2020/11/23	51	12.40	56	12.44	12.50	-5	2,535	-0.20%
2020/11/20	6	11.84	6	11.68	12.00	0	2,320	0.00%
2020/11/19	29	11.52	18	11.52	11.50	11	2,083	0.53%
2020/11/17	0	0.00	3	10.15	10.25	-3	1,608	-0.19%
2020/11/16	0	0.00	5	10.15	10.05	-5	1,601	-0.31%
2020/11/13	0	0.00	5	10.10	10.10	-5	1,648	-0.30%
2020/11/12	0	0.00	5	10.15	10.05	-5	1,660	-0.30%
2020/11/11	0	0.00	5	10.15	10.15	-5	1,674	-0.30%
2020/11/10	0	0.00	20	10.15	10.15	-20	1,676	-1.19%
2020/11/09	0	0.00	7	10.20	10.05	-7	1,674	-0.42%
2020/11/05	0	0.00	20	10.18	10.30	-20	1,753	-1.14%
2020/11/04	0	0.00	10	10.15	10.10	-10	1,714	-0.58%
2020/11/03	0	0.00	10	10.15	10.10	-10	1,717	-0.58%
2020/11/02	0	0.00	10	10.15	10.10	-10	1,730	-0.58%
2020/10/30	0	0.00	85	10.05	10.00	-85	1,753	-4.85%
2020/10/29	0	0.00	105	10.05	10.10	-105	1,759	-5.97%	大賣/鉅額交易
2020/10/28	0	0.00	50	10.15	10.15	-50	1,760	-2.84%
2020/10/23	10	10.30	0	0.00	10.35	10	1,766	0.57%
2020/10/12	0	0.00	13	10.38	10.15	-13	2,032	-0.64%
2020/09/30	0	0.00	5	10.20	10.20	-5	2,127	-0.24%
2020/09/22	3	10.60	0	0.00	10.60	3	2,205	0.14%
2020/09/15	5	11.15	0	0.00	11.00	5	2,127	0.24%
2020/09/10	0	0.00	2	11.20	10.90	-2	2,297	-0.09%
2020/09/09	1	10.85	2	10.75	11.05	-1	2,253	-0.04%
2020/09/08	2	10.95	1	10.80	10.85	1	2,214	0.05%
2020/09/03	0	0.00	10	10.60	10.55	-10	2,171	-0.46%
2020/09/02	2	10.60	2	10.65	10.65	0	2,172	0.00%
2020/09/01	0	0.00	2	10.35	10.40	-2	2,149	-0.09%
2020/08/31	2	10.40	10	10.30	10.20	-8	2,141	-0.37%
2020/08/19	0	0.00	3	10.60	10.30	-3	2,222	-0.13%
2020/08/12	13	10.24	1	10.20	10.25	12	2,194	0.55%
2020/08/11	8	10.33	4	10.40	10.50	4	2,183	0.18%
2020/07/31	0	0.00	3	10.20	10.20	-3	2,162	-0.14%
2020/07/23	1	10.80	19	10.80	10.75	-18	2,269	-0.79%
2020/07/22	22	11.01	2	11.03	11.00	20	2,365	0.85%
2020/07/21	1	10.40	0	0.00	10.35	1	2,281	0.04%
2020/07/20	1	10.05	5	10.36	10.40	-4	2,285	-0.18%
2020/07/17	31	10.51	0	0.00	10.25	31	2,236	1.39%
2020/07/15	17	10.86	0	0.00	10.70	17	2,211	0.77%
2020/07/14	13	10.90	0	0.00	10.90	13	2,211	0.59%
2020/07/13	0	0.00	4	10.90	10.95	-4	2,193	-0.18%
2020/07/10	0	0.00	12	11.15	10.95	-12	2,220	-0.54%
2020/07/09	30	11.26	13	11.45	11.30	17	2,211	0.77%
2020/07/08	7	10.91	0	0.00	11.10	7	2,227	0.31%
2020/07/07	20	11.01	0	0.00	10.90	20	2,264	0.88%
2020/07/06	20	11.10	2	11.20	11.10	18	2,395	0.75%
2020/07/03	17	11.12	0	0.00	11.05	17	2,401	0.71%
2020/07/02	9	10.99	0	0.00	11.15	9	2,394	0.38%
2020/07/01	45	10.94	0	0.00	10.95	45	2,370	1.90%
2020/06/30	15	10.87	0	0.00	10.90	15	2,347	0.64%
2020/06/29	45	10.75	79	10.75	10.75	-34	2,313	-1.47%
2020/06/24	50	10.91	0	0.00	10.85	50	2,311	2.16%
2020/06/19	15	11.23	0	0.00	11.15	15	2,357	0.64%
2020/06/18	28	11.35	8	11.28	11.50	20	2,329	0.86%
2020/06/17	10	10.60	0	0.00	10.70	10	2,197	0.46%
2020/06/16	5	10.35	0	0.00	10.45	5	2,161	0.23%
2020/06/11	0	0.00	20	10.30	10.30	-20	2,245	-0.89%
2020/06/04	16	10.10	19	10.12	10.10	-3	2,185	-0.14%
2020/06/02	1	9.83	1	9.87	10.15	0	2,156	0.00%
2020/05/20	0	0.00	5	9.95	9.87	-5	2,036	-0.25%
2020/05/19	1	9.99	0	0.00	9.85	1	2,017	0.05%
2020/05/15	5	9.95	0	0.00	10.05	5	2,043	0.24%
2020/05/12	2	10.05	0	0.00	10.15	2	2,122	0.09%
2020/05/11	0	0.00	4	10.10	10.20	-4	2,177	-0.18%
2020/04/27	10	10.55	10	10.65	10.70	0	2,161	0.00%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/23	40	10.18	0	0.00	9.99	40	2,019	1.98%
2020/04/15	0	0.00	3	10.15	10.10	-3	1,968	-0.15%
2020/04/14	40	10.00	0	0.00	10.00	40	1,948	2.05%
2020/04/10	5	10.10	0	0.00	9.94	5	1,849	0.27%
2020/04/09	10	10.00	5	9.90	10.20	5	1,814	0.28%
2020/04/08	0	0.00	2	9.30	9.30	-2	1,670	-0.12%
2020/04/06	5	9.06	0	0.00	9.03	5	1,635	0.31%
2020/03/25	23	9.18	0	0.00	9.11	23	1,630	1.41%
2020/03/20	2	8.74	0	0.00	8.72	2	1,642	0.12%
2020/03/17	5	9.01	0	0.00	8.56	5	1,603	0.31%
2020/03/16	1	9.28	10	9.20	9.22	-9	1,576	-0.57%
2020/03/13	10	9.05	0	0.00	9.20	10	1,587	0.63%
2020/03/12	1	9.99	0	0.00	10.05	1	1,570	0.06%
2020/03/02	1	11.90	0	0.00	11.85	1	1,976	0.05%
2020/02/27	2	12.45	0	0.00	12.05	2	1,965	0.10%
2020/02/18	0	12.40	0	0.00	12.40	0	1,926	0.00%
2020/02/17	5	12.45	0	0.00	12.40	5	1,935	0.26%
2020/02/14	5	12.50	5	12.50	12.40	0	1,922	0.00%
2020/02/12	0	0.00	2	12.00	12.40	-2	1,863	-0.11%
2020/02/11	0	0.00	2	11.55	11.60	-2	1,804	-0.11%
2020/02/05	2	11.00	0	0.00	10.95	2	1,778	0.11%
2020/02/03	10	10.58	0	0.00	10.40	10	1,765	0.57%
2020/01/31	29	11.25	0	0.00	11.30	29	1,739	1.67%
2020/01/30	6	11.33	0	0.00	11.25	6	1,736	0.35%
2020/01/09	2	12.40	0	0.00	12.50	2	1,884	0.11%
2019/12/31	0	0.00	0	12.95	12.95	0	1,857	0.00%
2019/12/25	3	13.03	23	13.00	12.80	-20	1,898	-1.05%
2019/12/18	30	13.03	20	12.85	12.85	10	1,895	0.53%
2019/12/13	5	12.50	10	12.50	12.50	-5	1,813	-0.28%
2019/12/11	0	0.00	10	12.95	12.80	-10	1,825	-0.55%
2019/12/10	20	12.83	0	0.00	12.85	20	1,808	1.11%
2019/12/09	10	13.25	0	0.00	13.20	10	1,782	0.56%
2019/12/05	0	0.00	2	13.20	13.20	-2	1,491	-0.13%
2019/12/04	3	12.00	0	0.00	12.00	3	1,500	0.20%
2019/11/29	1	12.60	0	0.00	12.60	1	1,574	0.06%
2019/11/27	1	12.75	0	0.00	12.70	1	1,665	0.06%
2019/11/25	17	12.60	0	0.00	12.60	17	1,699	1.00%
2019/11/22	2	12.70	0	0.00	12.70	2	1,702	0.12%
2019/11/19	1	12.70	0	0.00	12.60	1	1,862	0.05%
2019/11/14	1	13.00	0	0.00	12.60	1	1,883	0.05%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	1	13.75	0	0.00	13.75	1	1,821	0.05%
2019/10/30	0	0.00	8	14.00	14.05	-8	1,855	-0.43%
2019/10/29	1	14.05	0	0.00	14.10	1	1,894	0.05%
2019/10/28	0	0.00	2	14.45	14.25	-2	1,913	-0.10%
2019/10/24	30	14.38	92	14.32	14.40	-62	1,899	-3.26%
2019/10/23	41	14.38	2	14.38	14.25	39	1,904	2.05%
2019/10/22	20	14.15	30	14.10	14.15	-10	1,858	-0.54%
2019/10/21	123	14.07	91	14.11	14.20	32	1,892	1.69%	大買/
2019/10/03	1	14.00	0	0.00	14.00	1	2,231	0.04%
2019/10/02	1	14.15	25	14.25	14.10	-24	2,231	-1.08%
2019/10/01	25	13.99	0	0.00	13.90	25	2,220	1.13%
2019/09/27	4	14.05	50	14.10	14.00	-46	2,212	-2.08%
2019/09/26	2	14.30	65	14.40	14.30	-63	2,189	-2.88%
2019/09/24	48	14.71	10	14.60	14.55	38	2,191	1.73%
2019/09/23	75	14.60	5	14.65	14.60	70	2,192	3.19%
2019/09/18	0	0.00	10	14.70	14.60	-10	2,241	-0.45%
2019/09/17	21	14.75	110	14.80	14.70	-89	2,254	-3.95%	大賣/
2019/09/12	30	14.70	0	0.00	14.55	30	2,256	1.33%
2019/09/11	20	14.64	75	14.50	14.60	-55	2,273	-2.42%
2019/09/10	9	14.57	0	0.00	14.60	9	2,280	0.39%
2019/09/09	30	15.15	40	15.06	15.00	-10	2,269	-0.44%
2019/09/06	190	15.35	67	15.15	15.15	123	2,239	5.49%	大買/鉅額交易
2019/09/05	0	0.00	122	14.75	14.80	-122	2,104	-5.80%	大賣/鉅額交易
2019/09/04	120	14.94	0	0.00	14.90	120	2,086	5.75%	大買/鉅額交易
2019/09/02	20	15.00	20	15.00	15.15	0	2,022	0.00%
2019/08/30	132	15.30	134	15.10	15.00	-2	1,985	-0.10%	大買/大賣/
2019/08/29	0	0.00	40	15.15	15.00	-40	1,935	-2.07%
2019/08/28	0	0.00	40	15.05	15.10	-40	1,922	-2.08%
2019/08/27	5	15.05	0	0.00	14.90	5	1,896	0.26%
2019/08/26	40	14.90	0	0.00	15.00	40	1,894	2.11%
2019/08/23	35	15.30	0	0.00	15.20	35	1,883	1.86%
2019/08/22	72	15.40	72	15.50	15.45	0	1,866	0.00%
2019/08/21	50	14.80	52	14.81	15.05	-2	1,732	-0.12%
2019/08/20	3	14.70	0	0.00	14.60	3	1,709	0.18%
2019/08/16	2	14.50	0	0.00	14.50	2	1,691	0.12%
2019/08/15	2	14.40	0	0.00	14.40	2	1,691	0.12%
2019/08/12	3	14.50	26	14.45	14.45	-23	1,702	-1.35%
2019/08/08	86	14.59	60	14.49	14.50	26	1,712	1.52%
2019/08/05	1	14.65	0	0.00	14.25	1	1,713	0.06%
2019/08/02	0	0.00	3	14.65	14.70	-3	1,720	-0.17%
2019/08/01	3	15.05	0	0.00	15.05	3	1,742	0.17%
2019/07/30	0	0.00	11	15.65	15.60	-11	1,695	-0.65%
2019/07/26	0	0.00	2	15.83	15.75	-2	1,698	-0.12%
2019/07/25	3	15.85	0	0.00	15.85	3	1,690	0.18%
2019/07/24	2	15.95	0	0.00	15.90	2	1,682	0.12%
2019/07/23	2	16.00	0	0.00	15.90	2	1,684	0.12%
2019/07/19	27	15.82	43	15.79	15.95	-16	1,571	-1.02%
2019/07/17	0	0.00	15	15.10	15.15	-15	1,399	-1.07%
2019/07/01	2	15.40	0	0.00	15.30	2	1,929	0.10%
2019/06/27	0	0.00	20	15.40	15.40	-20	1,991	-1.00%
2019/06/25	10	15.30	0	0.00	15.25	10	2,021	0.49%
2019/06/24	0	0.00	5	15.30	15.45	-5	2,036	-0.25%
2019/06/21	3	15.15	60	15.20	15.20	-57	2,087	-2.73%
2019/06/20	60	15.07	0	0.00	15.15	60	2,110	2.84%
2019/06/19	10	14.95	0	0.00	14.90	10	2,195	0.46%
2019/06/18	5	15.00	0	0.00	14.65	5	2,225	0.22%
2019/06/17	0	0.00	1	14.90	14.95	-1	2,248	-0.04%
2019/06/05	1	14.50	0	0.00	14.40	1	2,860	0.03%
2019/05/30	0	0.00	1	14.50	14.50	-1	3,633	-0.03%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/16	5	14.98	0	0.00	14.75	5	4,843	0.10%
2019/05/14	5	14.45	0	0.00	14.80	5	4,933	0.10%
2019/05/10	8	14.76	1	14.80	14.75	7	5,007	0.14%
2019/05/06	5	15.37	0	0.00	15.15	5	5,218	0.10%
2019/04/26	9	16.26	0	0.00	16.15	9	5,435	0.17%
2019/04/25	1	16.55	0	0.00	16.55	1	5,869	0.02%
2019/04/24	0	0.00	1	16.85	16.60	-1	5,968	-0.02%
2019/04/23	20	16.80	0	0.00	16.70	20	5,996	0.33%
2019/04/22	7	16.76	0	0.00	16.90	7	5,973	0.12%
2019/04/18	0	0.00	2	17.00	16.60	-2	5,969	-0.03%
2019/04/17	0	0.00	2	17.10	16.90	-2	6,070	-0.03%
2019/04/12	0	0.00	5	16.85	16.85	-5	6,059	-0.08%
2019/04/11	0	0.00	11	16.92	16.95	-11	6,038	-0.18%
2019/04/10	1	17.10	0	0.00	17.15	1	6,000	0.02%
2019/04/09	8	17.39	0	0.00	17.45	8	5,961	0.13%
2019/04/08	8	17.23	0	0.00	17.25	8	5,792	0.14%
2019/04/03	0	0.00	1	17.00	17.10	-1	5,724	-0.02%
2019/04/02	1	17.10	0	0.00	16.85	1	5,692	0.02%
2019/04/01	0	0.00	115	16.97	16.95	-115	5,653	-2.03%	大賣/鉅額交易
2019/03/29	78	16.97	33	16.85	17.00	45	5,621	0.80%
2019/03/28	10	16.95	0	0.00	16.80	10	5,609	0.18%
2019/03/27	12	17.04	0	0.00	17.00	12	5,597	0.21%
2019/03/26	0	0.00	11	16.86	17.25	-11	5,591	-0.20%
2019/03/25	15	16.55	5	16.50	16.50	10	5,603	0.18%
2019/03/22	12	16.84	0	0.00	16.80	12	5,608	0.21%
2019/03/21	24	17.19	0	0.00	17.10	24	5,529	0.43%
2019/03/20	20	17.25	0	0.00	17.15	20	5,485	0.36%
2019/03/18	0	0.00	5	17.45	17.40	-5	5,438	-0.09%
2019/03/15	0	0.00	18	17.15	17.05	-18	5,356	-0.34%
2019/03/08	0	0.00	13	17.39	17.70	-13	5,130	-0.25%
2019/03/07	16	17.24	50	17.53	17.45	-34	4,952	-0.69%
2019/03/06	50	17.27	0	0.00	17.50	50	4,694	1.07%
2019/03/05	0	0.00	60	17.23	17.30	-60	4,615	-1.30%
2019/02/27	76	16.92	52	17.05	17.30	24	4,536	0.53%
2019/02/26	21	16.95	0	0.00	16.90	21	4,455	0.47%
2019/02/25	21	17.18	0	0.00	17.10	21	4,736	0.44%
2019/02/21	0	0.00	3	17.57	17.40	-3	4,642	-0.06%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/02/19	10	16.95	0	0.00	17.05	10	4,377	0.23%
2019/02/18	5	17.05	14	16.76	16.95	-9	4,390	-0.20%
2019/02/15	20	16.50	20	16.40	16.40	0	4,188	0.00%
2019/02/14	12	16.48	5	16.55	16.40	7	4,205	0.17%
2019/02/13	31	16.50	30	16.35	16.40	1	4,176	0.02%
2019/02/12	20	16.10	48	16.42	16.50	-28	4,223	-0.66%
2019/02/11	10	16.10	10	16.05	16.05	0	4,605	0.00%
2019/01/29	0	0.00	7	16.05	16.10	-7	4,686	-0.15%
2019/01/28	2	16.40	4	16.45	16.30	-2	4,653	-0.04%
2019/01/25	19	16.16	21	16.25	16.25	-2	4,598	-0.04%
2019/01/24	0	0.00	9	16.10	16.05	-9	4,606	-0.20%
2019/01/21	11	16.34	2	16.25	16.25	9	4,648	0.19%
2019/01/18	0	0.00	1	16.05	16.20	-1	4,708	-0.02%
2019/01/17	66	16.42	16	16.45	16.10	50	4,661	1.07%
2019/01/16	0	0.00	75	16.03	16.20	-75	4,194	-1.79%
2019/01/15	61	15.62	1	15.60	15.60	60	4,092	1.47%
2019/01/09	1	15.85	13	15.76	15.60	-12	4,163	-0.29%
2019/01/08	10	15.55	28	15.42	15.75	-18	4,043	-0.45%
2019/01/07	0	0.00	8	15.00	15.00	-8	4,012	-0.20%
2019/01/04	3	14.65	3	14.60	14.65	0	4,107	0.00%
2019/01/03	3	15.15	0	0.00	15.10	3	4,168	0.07%
2019/01/02	21	15.50	0	0.00	15.20	21	4,197	0.50%
2018/12/28	31	15.05	30	15.30	15.50	1	4,221	0.02%
2018/12/27	5	15.25	0	0.00	15.15	5	4,285	0.12%
2018/12/25	5	15.40	0	0.00	15.40	5	4,515	0.11%
2018/12/19	0	0.00	4	15.98	15.90	-4	4,649	-0.09%
2018/12/18	16	16.16	0	0.00	16.00	16	4,647	0.34%
2018/12/14	0	0.00	4	16.20	16.05	-4	4,556	-0.09%
2018/12/13	2	15.95	1	16.00	15.90	1	4,546	0.02%
2018/12/11	10	15.55	10	15.55	15.55	0	4,707	0.00%
2018/12/10	3	15.52	0	0.00	15.40	3	4,788	0.06%
2018/12/07	5	15.85	1	15.80	15.85	4	4,800	0.08%
2018/12/06	4	16.20	4	15.95	15.75	0	4,785	0.00%
2018/12/05	2	16.35	0	0.00	16.45	2	4,724	0.04%
2018/12/04	6	16.65	10	16.75	16.60	-4	4,732	-0.08%
2018/12/03	5	16.75	0	0.00	16.80	5	4,739	0.11%
2018/11/29	0	0.00	3	16.55	16.30	-3	4,691	-0.06%
2018/11/28	10	16.30	6	16.42	16.55	4	4,629	0.09%
2018/11/26	2	16.15	2	16.30	16.10	0	4,580	0.00%
2018/11/23	0	0.00	5	16.15	16.15	-5	4,564	-0.11%
2018/11/22	8	16.42	2	16.58	16.00	6	4,524	0.13%
2018/11/16	0	0.00	15	16.15	15.90	-15	4,344	-0.35%
2018/11/15	3	15.80	0	0.00	16.05	3	4,383	0.07%
2018/11/13	1	15.15	0	0.00	15.45	1	4,290	0.02%
2018/11/12	4	15.75	10	15.40	15.40	-6	4,246	-0.14%
2018/11/09	0	0.00	8	15.59	15.75	-8	4,234	-0.19%
2018/11/08	6	15.95	14	15.95	15.85	-8	4,172	-0.19%
2018/11/07	5	14.85	6	15.20	15.20	-1	3,792	-0.03%
2018/11/06	7	14.89	0	0.00	14.75	7	3,838	0.18%
2018/11/05	0	0.00	25	14.86	14.85	-25	3,808	-0.66%
2018/11/02	6	14.90	2	15.20	15.00	4	3,869	0.10%
2018/11/01	27	15.19	1	14.85	14.90	26	4,126	0.63%
2018/10/31	2	14.70	15	14.54	14.85	-13	4,115	-0.32%
2018/10/30	1	14.15	0	0.00	14.10	1	4,062	0.02%
2018/10/26	13	14.30	0	0.00	14.30	13	4,329	0.30%
2018/10/25	20	14.05	0	0.00	13.90	20	4,371	0.46%
2018/10/24	4	14.55	3	14.47	14.55	1	4,621	0.02%
2018/10/18	1	14.65	0	0.00	14.50	1	4,889	0.02%
2018/10/16	1	14.35	1	14.35	14.35	0	4,870	0.00%
2018/10/11	5	13.95	0	0.00	13.95	5	4,801	0.10%
2018/10/09	0	0.00	10	15.60	15.45	-10	4,771	-0.21%
2018/10/08	5	15.80	5	15.85	15.70	0	4,803	0.00%
2018/10/05	2	15.90	0	0.00	15.90	2	4,931	0.04%
2018/10/04	7	16.76	22	16.64	16.55	-15	4,861	-0.31%
2018/10/03	0	0.00	141	16.64	16.75	-141	4,697	-3.00%	大賣/鉅額交易
2018/10/02	21	16.50	0	0.00	16.45	21	4,632	0.45%
2018/10/01	39	16.46	100	16.40	16.60	-61	4,643	-1.31%
2018/09/28	42	16.54	0	0.00	16.40	42	4,668	0.90%
2018/09/26	80	16.14	0	0.00	16.10	80	4,585	1.74%
2018/09/25	0	0.00	20	16.10	16.20	-20	4,636	-0.43%
2018/09/21	0	0.00	3	15.95	15.95	-3	4,639	-0.06%
2018/09/19	80	16.14	0	0.00	16.10	80	4,668	1.71%
2018/09/18	0	0.00	85	16.48	15.95	-85	4,677	-1.82%
2018/09/17	51	16.22	32	16.48	16.50	19	4,602	0.41%
2018/09/14	81	16.23	0	0.00	16.20	81	4,593	1.76%
2018/09/13	10	15.95	10	15.80	16.00	0	4,592	0.00%
2018/09/10	0	0.00	10	15.55	15.60	-10	4,896	-0.20%
2018/09/05	0	0.00	2	16.70	16.45	-2	5,089	-0.04%
2018/09/04	0	0.00	2	16.43	16.50	-2	5,545	-0.04%
2018/08/31	1	16.80	0	0.00	16.85	1	5,849	0.02%
2018/08/29	6	16.77	0	0.00	16.80	6	6,113	0.10%
2018/08/27	5	16.75	10	16.90	16.90	-5	6,357	-0.08%
2018/08/23	10	16.95	0	0.00	16.80	10	7,265	0.14%
2018/08/22	3	16.73	4	16.95	17.00	-1	7,204	-0.01%
2018/08/20	0	0.00	32	16.05	16.05	-32	7,257	-0.44%
2018/08/14	12	16.58	0	0.00	16.60	12	7,950	0.15%
2018/08/13	30	16.25	25	16.15	16.15	5	8,002	0.06%
2018/08/10	10	17.55	0	0.00	17.35	10	7,930	0.13%
2018/08/09	0	0.00	10	17.50	17.60	-10	8,005	-0.12%
2018/08/08	2	17.85	0	0.00	17.90	2	8,109	0.02%
2018/08/06	2	17.20	0	0.00	17.25	2	7,815	0.03%
2018/08/03	5	17.35	12	17.43	17.30	-7	7,830	-0.09%
2018/08/01	4	18.65	1	18.50	18.75	3	7,752	0.04%
2018/07/31	0.7	18.40	1	18.60	18.45	-0.3	7,600	0.00%
2018/07/30	0.3	18.25	0	0.00	18.25	0.3	7,381	0.00%
2018/07/27	20	18.09	2	17.95	18.00	18	7,388	0.24%
2018/07/26	2	18.30	10	18.47	18.45	-8	7,300	-0.11%
2018/07/16	0	0.00	1	18.25	18.40	-1	7,577	-0.01%
2018/07/13	0	0.00	4	18.30	18.35	-4	7,551	-0.05%
2018/07/09	1	17.00	0	0.00	17.00	1	7,671	0.01%
2018/07/06	5	16.77	0	0.00	16.90	5	7,682	0.07%
2018/07/05	1	17.20	0	0.00	17.05	1	7,766	0.01%
2018/07/03	7	17.40	0	0.00	17.30	7	7,802	0.09%
2018/07/02	0	0.00	65	18.40	18.00	-65	7,768	-0.84%
2018/06/29	28	18.59	23	18.41	18.35	5	7,869	0.06%
2018/06/28	51	18.35	40	18.33	18.50	11	7,857	0.14%
2018/06/27	50	18.30	50	18.32	18.35	0	7,848	0.00%
2018/06/26	25	18.30	60	18.02	18.15	-35	7,840	-0.45%
2018/06/25	21	18.42	10	18.15	18.25	11	7,795	0.14%
2018/06/22	6	18.25	0	0.00	18.25	6	7,829	0.08%
2018/06/21	76	18.85	1	18.65	18.35	75	7,777	0.96%
2018/06/20	2	18.73	1	18.65	18.65	1	7,804	0.01%
2018/06/19	27	19.62	136	19.58	19.35	-109	7,776	-1.40%	大賣/鉅額交易
2018/06/15	40	19.28	40	19.46	19.45	0	7,652	0.00%
2018/06/14	71	19.38	51	19.33	19.25	20	7,633	0.26%
2018/06/13	124	19.47	0	0.00	19.20	124	7,617	1.63%	大買/鉅額交易
2018/06/12	21	19.89	6	20.48	19.65	15	7,640	0.20%
2018/06/11	10	19.20	14	19.15	19.20	-4	7,535	-0.05%
2018/06/08	2	18.98	0	0.00	18.75	2	7,467	0.03%
2018/06/07	2	18.75	1	18.65	18.70	1	7,427	0.01%
2018/06/05	0	0.00	7	19.05	18.80	-7	7,280	-0.10%
2018/06/04	0	0.00	3	18.87	18.70	-3	7,085	-0.04%
2018/06/01	4	18.89	32	18.75	18.70	-28	7,041	-0.40%
2018/05/31	53	19.16	121	19.70	19.05	-68	6,878	-0.99%	大賣/
2018/05/29	1	17.95	0	0.00	18.00	1	6,195	0.02%
2018/05/28	0	0.00	20	17.90	18.40	-20	6,152	-0.33%
2018/05/25	20	18.20	0	0.00	17.90	20	6,072	0.33%
2018/05/23	16	18.82	7	18.40	18.25	9	6,062	0.15%
2018/05/22	0	0.00	1	18.00	18.00	-1	5,648	-0.02%
2018/05/21	1	18.20	14	18.32	18.20	-13	5,674	-0.23%
2018/05/18	0	0.00	13	17.42	17.50	-13	5,654	-0.23%
2018/05/17	0	0.00	4	17.90	17.90	-4	5,848	-0.07%
2018/05/16	4	17.25	10	17.65	17.75	-6	5,998	-0.10%
2018/05/15	1	17.00	3	17.10	16.90	-2	5,972	-0.03%
2018/05/14	2	16.75	2	16.70	16.80	0	6,273	0.00%
2018/05/11	7	16.64	0	0.00	16.65	7	6,356	0.11%
2018/05/10	5	17.26	5	17.20	17.05	0	6,398	0.00%
2018/05/08	2	17.00	2	16.90	17.05	0	7,126	0.00%
2018/05/07	0	0.00	62	17.23	17.25	-62	7,247	-0.86%
2018/05/04	5	17.00	1	16.95	16.85	4	7,311	0.05%
2018/05/02	2	16.90	1	17.05	17.20	1	7,486	0.01%
2018/04/30	51	16.26	1	17.20	17.20	50	7,714	0.65%
2018/04/27	20	15.60	24	15.61	15.65	-4	7,843	-0.05%
2018/04/24	6	16.66	0	0.00	15.90	6	9,363	0.06%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/19	0	0.00	5	17.40	17.40	-5	10,585	-0.05%
2018/04/18	1	17.30	0	0.00	17.20	1	10,752	0.01%
2018/04/17	3	17.57	7	18.00	17.30	-4	11,064	-0.04%
2018/04/16	12	18.95	0	0.00	18.50	12	12,078	0.10%
2018/04/11	2.3	18.96	0	0.00	19.05	2.3	13,630	0.02%
2018/04/09	5	18.75	0	0.00	18.50	5	14,761	0.03%
2018/04/02	100	19.65	1	19.40	19.40	99	16,392	0.60%
2018/03/31	0	0.00	1	19.30	19.35	-1	17,581	-0.01%
2018/03/30	3	19.32	20	19.14	19.20	-17	18,764	-0.09%
2018/03/29	31	19.23	11	19.20	19.05	20	19,849	0.10%
2018/03/27	10	19.55	0	0.00	19.45	10	23,586	0.04%
2018/03/26	5	18.70	0	0.00	18.80	5	24,685	0.02%
2018/03/23	11	18.88	5	18.95	18.85	6	24,766	0.02%
2018/03/22	2	19.68	22	19.87	19.70	-20	24,810	-0.08%
2018/03/21	1	19.80	0	0.00	19.70	1	24,960	0.00%
2018/03/20	22	19.85	5	20.25	19.90	17	25,132	0.07%
2018/03/19	0	20.35	0	0.00	20.35	0	25,359	0.00%
2018/03/16	0	0.00	15	20.70	20.40	-15	25,671	-0.06%
2018/03/15	37	21.11	290	20.47	21.05	-253	25,711	-0.98%	大賣/鉅額交易
2018/03/14	0.2	20.00	1	20.00	20.00	-0.8	25,456	0.00%
2018/03/13	0	0.00	24	19.44	20.00	-24	25,529	-0.09%
2018/03/12	26.5	19.28	5	19.05	19.05	21.5	25,509	0.08%
2018/03/09	0	0.00	39	19.93	19.80	-39	25,555	-0.15%
2018/03/08	44	19.97	1	19.85	19.80	43	26,390	0.16%
2018/03/07	2	19.73	0	0.00	19.55	2	26,556	0.01%
2018/03/05	60	19.83	0	0.00	19.50	60	27,371	0.22%
2018/03/02	6	20.03	0	0.00	20.00	6	27,547	0.02%
2018/03/01	100	20.43	0	0.00	20.75	100	27,454	0.36%
2018/02/23	2	21.55	0	0.00	21.35	2	27,403	0.01%
2018/02/21	12	20.73	0	0.00	21.00	12	27,269	0.04%
2018/02/12	101	20.08	6	20.28	20.15	95	27,185	0.35%	大買/
2018/02/09	0	0.00	7	18.70	20.00	-7	27,102	-0.03%
2018/02/08	1	19.60	0	0.00	19.80	1	26,868	0.00%
2018/02/07	7	21.46	1	21.50	20.85	6	26,649	0.02%
2018/02/06	34	21.43	2	22.10	20.60	32	26,524	0.12%
2018/02/05	5	22.52	5	22.36	22.70	0	26,220	0.00%
2018/02/02	2	22.90	20	23.03	22.95	-18	26,176	-0.07%
2018/02/01	1	23.60	0	0.00	23.25	1	26,287	0.00%
2018/01/31	11	23.40	14	23.68	23.75	-3	25,931	-0.01%
2018/01/30	2	23.10	81	23.13	22.60	-79	25,445	-0.31%
2018/01/29	54	22.41	43	22.31	22.60	11	25,338	0.04%
2018/01/26	27	22.55	10	22.63	22.65	17	25,313	0.07%
2018/01/25	42	23.02	0	0.00	22.70	42	25,384	0.17%
2018/01/24	5	22.65	28	23.39	23.50	-23	25,310	-0.09%
2018/01/23	20	23.15	25	22.86	22.60	-5	25,059	-0.02%
2018/01/22	38	23.18	8	23.14	23.35	30	24,794	0.12%
2018/01/19	13	23.66	12	23.56	23.90	1	24,475	0.00%
2018/01/18	84	24.79	79	24.99	23.70	5	24,277	0.02%
2018/01/17	16	24.29	9	24.33	24.40	7	23,460	0.03%
2018/01/16	30	24.10	9	24.46	24.20	21	23,261	0.09%
2018/01/15	37	24.26	57	24.34	24.90	-20	22,927	-0.09%
2018/01/12	1	23.55	71	23.70	23.45	-70	22,435	-0.31%
2018/01/11	79	23.42	3	23.43	23.30	76	22,256	0.34%
2018/01/10	10	24.75	67	24.78	24.00	-57	21,933	-0.26%
2018/01/09	40	23.48	32	24.02	24.45	8	20,832	0.04%
2018/01/08	63	23.17	15	23.70	23.10	48	20,237	0.24%
2018/01/05	43	24.05	46	23.87	23.90	-3	19,752	-0.02%
2018/01/04	46	23.72	46	23.99	23.70	0	19,324	0.00%
2018/01/03	46	24.25	107	24.11	23.60	-61	18,966	-0.32%	大賣/
2018/01/02	38	23.19	32	23.58	24.00	6	18,296	0.03%