千興 (2025)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
649張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	11.40	0	0.00	11.35	1	3,030	0.03%
2024/09/03	0	0.00	1	11.75	11.75	-1	3,137	-0.03%
2024/09/02	2	11.90	0	0.00	11.80	2	3,156	0.06%
2024/08/22	0	0.00	4	12.45	12.25	-4	3,339	-0.12%
2024/08/21	0	0.00	31	12.40	12.40	-31	3,461	-0.90%
2024/08/19	0	0.00	1	12.05	11.90	-1	3,432	-0.03%
2024/08/16	1	12.20	0	0.00	12.05	1	3,431	0.03%
2024/08/13	1	11.95	0	0.00	11.90	1	3,502	0.03%
2024/08/12	0	0.00	5	12.20	11.95	-5	3,495	-0.14%
2024/08/07	21	11.60	0	0.00	11.60	21	3,467	0.61%
2024/08/06	0	0.00	1	10.80	10.95	-1	3,447	-0.03%
2024/08/05	1	11.35	3	11.50	11.35	-2	3,439	-0.06%
2024/07/29	0	0.00	2	12.85	12.35	-2	3,430	-0.06%
2024/07/26	0	0.00	1	12.55	12.55	-1	3,414	-0.03%
2024/07/23	3	12.85	3	12.90	12.65	0	3,421	0.00%
2024/07/22	5	12.65	3	12.90	12.60	2	3,406	0.06%
2024/07/18	5	12.95	8	12.75	13.00	-3	3,333	-0.09%
2024/07/17	0	0.00	1	12.30	12.30	-1	3,229	-0.03%
2024/07/15	1	12.10	0	0.00	11.90	1	3,259	0.03%
2024/07/11	0	0.00	1	11.90	11.85	-1	3,277	-0.03%
2024/07/10	1	11.90	0	0.00	11.80	1	3,356	0.03%
2024/07/09	1	11.25	0	0.00	11.65	1	3,428	0.03%
2024/07/08	10	11.90	0	0.00	11.95	10	3,395	0.29%
2024/07/05	1	12.00	0	0.00	11.95	1	3,469	0.03%
2024/07/03	2	12.08	0	0.00	12.10	2	3,840	0.05%
2024/07/02	0	0.00	1	12.00	12.10	-1	3,869	-0.03%
2024/07/01	2	12.25	0	0.00	12.15	2	3,910	0.05%
2024/06/27	3	12.17	0	0.00	12.15	3	3,931	0.08%
2024/06/26	1	12.40	0	0.00	12.10	1	3,966	0.03%
2024/06/24	4	12.33	2	12.35	12.30	2	3,944	0.05%
2024/06/21	3	12.58	0	0.00	12.60	3	3,944	0.08%
2024/06/20	6	12.25	31	13.19	13.05	-25	3,954	-0.63%
2024/06/19	1	12.00	1	12.40	12.10	0	3,883	0.00%
2024/06/18	2	12.68	0	0.00	12.40	2	3,844	0.05%
2024/06/17	13	13.92	13	14.47	13.70	0	3,693	0.00%
2024/06/14	0	0.00	6	13.20	13.35	-6	3,388	-0.18%
2024/06/07	1	12.10	1	12.25	12.20	0	3,368	0.00%
2024/05/30	1	11.70	2	11.80	11.70	-1	4,061	-0.02%
2024/05/28	0	0.00	1	12.55	12.55	-1	4,176	-0.02%
2024/05/27	12	12.69	4	12.55	12.65	8	4,304	0.19%
2024/05/20	0	0.00	1	12.05	11.90	-1	4,506	-0.02%
2024/05/07	2	11.45	5	11.84	11.95	-3	5,169	-0.06%
2024/05/06	5	11.60	2	11.58	11.90	3	5,120	0.06%
2024/04/22	2	11.15	0	0.00	11.05	2	4,979	0.04%
2024/04/19	0	11.65	0	0.00	11.70	0	4,948	0.00%
2024/04/17	2	11.60	0	0.00	11.60	2	4,866	0.04%
2024/04/16	3	11.68	0	0.00	11.55	3	4,844	0.06%
2024/04/15	1	12.40	0	0.00	12.60	1	4,745	0.02%
2024/04/12	0	0.00	5	11.75	11.90	-5	4,636	-0.11%
2024/04/11	5	12.35	1	12.25	12.05	4	4,581	0.09%
2024/04/10	44	12.82	1	12.90	12.95	43	4,472	0.96%
2024/04/09	1	12.00	0	0.00	12.00	1	4,197	0.02%
2024/03/28	0	0.00	1.1	10.81	10.70	-1.1	3,848	-0.03%
2024/03/27	0	0.00	3	11.00	10.90	-3	3,819	-0.08%
2024/03/26	1	11.00	1	11.05	10.90	0	3,805	0.00%
2024/03/22	0.1	10.50	0	0.00	10.45	0.1	3,723	0.00%
2024/03/21	0.6	10.44	0	0.00	10.50	0.6	3,734	0.02%
2024/03/20	0.2	10.15	0	0.00	10.20	0.2	3,760	0.01%
2024/03/19	0.2	10.95	1	10.70	10.60	-0.8	3,683	-0.02%
2024/03/18	1	11.40	1.3	11.18	10.70	-0.3	3,654	-0.01%
2024/03/15	0.3	11.27	0	0.00	11.60	0.3	3,580	0.01%
2024/03/14	1.2	12.27	0	0.00	11.90	1.2	3,525	0.03%
2024/03/13	0.1	12.20	0	0.00	12.25	0.1	3,492	0.00%
2024/03/12	1.2	12.12	1	12.80	12.50	0.2	3,406	0.01%
2024/03/11	0.4	12.05	3	12.33	12.05	-2.6	3,296	-0.08%
2024/03/08	1.1	12.26	1	12.90	12.85	0.1	3,171	0.00%
2024/03/06	5	11.77	0	0.00	11.85	5	2,680	0.19%
2024/03/05	0	0.00	2	11.00	11.05	-2	2,576	-0.08%
2024/02/29	0	0.00	1	10.65	10.65	-1	2,344	-0.04%
2024/02/27	1	9.70	0	0.00	9.69	1	2,137	0.05%
2024/02/22	0	0.00	4	9.52	9.77	-4	2,031	-0.20%
2024/02/21	2	9.62	0	0.00	9.65	2	1,938	0.10%
2024/02/20	30	10.30	2	10.60	10.05	28	1,764	1.59%
2024/02/16	2	9.00	0	0.00	9.00	2	1,317	0.15%
2024/02/15	2	8.80	0	0.00	9.11	2	1,258	0.16%
2024/02/05	0	0.00	5	8.68	8.68	-5	1,140	-0.44%
2024/01/31	0	0.00	1	7.70	7.65	-1	1,009	-0.10%
2024/01/30	0	0.00	1	7.65	7.61	-1	1,013	-0.10%
2024/01/26	0	0.00	2	7.44	7.46	-2	1,031	-0.19%
2024/01/25	2	7.45	0	0.00	7.45	2	1,026	0.19%
2023/12/20	0	0.00	2	7.56	7.43	-2	1,532	-0.13%
2023/12/15	2	7.38	0	0.00	7.54	2	1,542	0.13%
2023/11/20	0	0.00	5	7.35	7.35	-5	1,986	-0.25%
2023/11/15	0	0.00	6	7.47	7.51	-6	1,959	-0.31%
2023/11/07	5	8.15	0	0.00	8.11	5	1,897	0.26%
2023/10/31	6	7.94	0	0.00	7.80	6	1,812	0.33%
2023/10/11	0	0.00	5	8.03	8.02	-5	1,591	-0.31%
2023/10/02	0	0.00	2	8.09	8.05	-2	1,427	-0.14%
2023/09/27	2	7.11	0	0.00	7.10	2	1,267	0.16%
2023/09/22	0	0.00	1	7.49	7.45	-1	1,199	-0.08%
2023/09/21	1	7.77	0	0.00	7.50	1	1,184	0.08%
2023/09/15	20	7.42	0	0.00	7.47	20	1,056	1.89%
2023/09/13	0	0.00	1	7.30	7.83	-1	909	-0.11%
2023/09/11	0	0.00	9	6.87	6.87	-9	604	-1.49%
2023/07/04	0	0.00	14	5.68	5.66	-14	567	-2.47%
2023/05/02	0	0.00	5	5.35	5.37	-5	410	-1.22%
2022/08/31	3	5.06	0	0.00	5.14	3	306	0.98%
2022/03/24	0	0.00	2	5.85	5.91	-2	579	-0.35%
2021/11/08	1	5.50	0	0.00	5.43	1	689	0.15%
2021/10/12	10	5.70	0	0.00	5.57	10	1,111	0.90%
2021/07/22	1	6.72	0	0.00	6.72	1	2,763	0.04%
2021/07/21	0	0.00	3	7.40	7.40	-3	2,741	-0.11%
2021/07/20	2	7.26	0	0.00	7.30	2	2,724	0.07%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/15	0	0.00	5	6.60	6.60	-5	2,674	-0.19%
2021/07/13	0	0.00	1	6.66	6.66	-1	2,709	-0.04%
2021/07/09	2	6.73	10	6.73	6.73	-8	2,652	-0.30%
2021/07/06	4	7.55	3	7.55	7.55	1	2,381	0.04%
2021/07/05	0	0.00	3	6.87	6.87	-3	2,346	-0.13%
2021/06/28	0	0.00	3	4.29	4.29	-3	2,037	-0.15%
2021/06/17	0	0.00	30	3.89	3.90	-30	1,919	-1.56%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/04	0	0.00	10	3.51	3.51	-10	1,330	-0.75%
2021/04/27	30	3.80	0	0.00	3.80	30	1,223	2.45%
2021/04/22	0	0.00	3	4.00	4.03	-3	1,151	-0.26%
2021/04/20	15	3.97	0	0.00	3.97	15	1,019	1.47%
2021/04/15	0	0.00	10	3.86	3.80	-10	666	-1.50%
2021/04/01	0	0.00	5	2.82	2.80	-5	420	-1.19%
2020/12/28	0	0.00	4	2.97	2.95	-4	756	-0.53%
2020/12/24	4	2.92	0	0.00	2.95	4	835	0.48%
2020/12/01	13	3.34	0	0.00	3.15	13	1,714	0.76%
2018/07/20	0	0.00	1	2.97	2.99	-1	765	-0.13%
2018/07/18	0	0.00	15	2.81	2.83	-15	764	-1.96%
2018/07/11	2	3.52	5	3.65	3.51	-3	616	-0.49%
2018/06/13	2	3.99	0	0.00	3.98	2	923	0.22%
2018/06/12	3	4.00	0	0.00	3.98	3	940	0.32%
2018/04/09	15	4.49	9	4.41	4.50	6	696	0.86%
2018/04/03	0	0.00	3	4.05	4.10	-3	627	-0.48%
2018/03/07	0	0.00	5	3.45	3.36	-5	379	-1.32%