世德 (2066)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
144張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	3	113.00	109.50	-3	195	-1.53%
2024/10/22	0	0.00	1	107.50	107.50	-1	194	-0.51%
2024/10/21	1	106.50	0	0.00	106.50	1	200	0.50%
2024/10/14	0	0.00	1	106.50	109.00	-1	220	-0.45%
2024/10/01	1	108.50	0	0.00	107.00	1	216	0.46%
2024/09/30	2	109.25	0	0.00	109.50	2	216	0.92%
2024/09/16	1	115.50	0	0.00	112.50	1	232	0.43%
2024/09/12	0	0.00	1	103.00	103.00	-1	224	-0.45%
2024/08/13	0	0.00	2	117.50	118.00	-2	309	-0.65%
2024/08/01	0	0.00	3	132.33	132.00	-3	390	-0.77%
2024/05/22	1	130.00	0	0.00	129.00	1	1,112	0.09%
2024/05/17	1	130.00	0	0.00	130.00	1	1,107	0.09%
2024/05/13	1	141.00	0	0.00	141.00	1	1,075	0.09%
2024/05/10	1	145.00	0	0.00	146.00	1	1,061	0.09%
2024/05/02	1	143.50	0	0.00	144.00	1	976	0.10%
2024/04/29	1	145.50	1	148.00	147.00	0	914	0.00%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/19	2	124.00	5	125.10	123.50	-3	742	-0.40%
2024/04/18	1	129.00	0	0.00	129.00	1	729	0.14%
2024/04/17	1	125.50	1	128.00	127.00	0	714	0.00%
2024/04/15	0	0.00	0.3	126.68	127.00	-0.3	671	-0.04%
2024/04/12	0.3	127.84	0	0.00	129.00	0.3	660	0.04%
2024/04/10	0	0.00	1	135.00	126.50	-1	611	-0.16%
2024/04/09	1	128.00	2	122.25	124.50	-1	556	-0.18%
2024/04/08	1	129.00	0	0.00	124.00	1	512	0.20%
2024/04/03	0	0.00	4	116.00	119.50	-4	400	-1.00%
2024/04/02	0	0.00	7	105.14	109.00	-7	313	-2.23%
2024/04/01	0	0.00	0.4	98.90	99.20	-0.4	272	-0.16%
2024/03/26	2	96.60	0	0.00	96.30	2	266	0.75%
2024/03/25	1	97.80	0	0.00	98.70	1	265	0.38%
2024/03/14	3	100.00	0	0.00	99.70	3	270	1.11%
2024/03/12	0	0.00	10.3	101.18	104.50	-10.3	252	-4.09%
2024/03/11	1	97.00	0	0.00	96.50	1	236	0.42%
2024/03/08	1	92.60	0	0.00	92.80	1	233	0.43%
2024/03/05	1	101.50	1	100.50	99.20	0	231	0.00%
2024/03/04	0	0.00	2	101.00	100.00	-2	233	-0.86%
2024/03/01	0.4	94.40	0	0.00	94.20	0.4	224	0.19%
2024/01/30	1	85.60	0	0.00	85.30	1	227	0.44%
2024/01/17	1	82.30	0	0.00	83.10	1	228	0.44%
2023/12/22	1	92.30	0	0.00	90.60	1	233	0.43%
2023/12/18	2	91.20	0	0.00	91.50	2	227	0.88%
2023/12/14	0	0.00	2	94.30	93.90	-2	227	-0.88%
2023/11/29	1	95.00	0	0.00	95.30	1	201	0.50%
2023/11/21	0	0.00	11	88.27	89.10	-11	154	-7.10%
2023/11/17	0	0.00	13	86.17	86.50	-13	149	-8.71%
2023/10/18	1	78.30	0	0.00	78.00	1	211	0.47%
2023/10/06	2	83.70	0	0.00	85.00	2	258	0.77%
2023/10/05	1	84.20	0	0.00	84.50	1	276	0.36%
2023/10/04	4	84.20	0	0.00	84.10	4	284	1.41%
2023/10/03	5	84.50	0	0.00	85.20	5	301	1.66%
2023/09/27	1	83.70	0	0.00	83.50	1	330	0.30%
2023/09/21	1	85.80	0	0.00	85.00	1	335	0.30%
2023/09/19	2	87.95	2	88.40	89.10	0	335	0.00%
2023/09/18	0.1	86.70	0	0.00	87.10	0.1	333	0.03%
2023/08/24	0	0.00	3	80.30	80.60	-3	411	-0.73%
2023/08/23	0	0.00	2	84.00	84.40	-2	408	-0.49%
2023/08/16	1	83.60	0	0.00	83.80	1	413	0.24%
2023/08/10	7	88.03	0	0.00	87.60	7	405	1.72%
2023/08/04	1	93.30	0	0.00	94.80	1	417	0.24%
2023/07/31	6	98.82	0	0.00	97.30	6	411	1.46%
2023/07/28	4	101.75	1	103.00	101.50	3	403	0.74%
2023/07/19	0	0.00	2	101.25	100.00	-2	417	-0.48%
2023/07/18	1	99.50	0	0.00	103.00	1	421	0.24%
2023/07/17	0.2	101.50	0	0.00	101.00	0.2	421	0.05%
2023/07/14	0	0.00	4	108.38	108.50	-4	421	-0.95%
2023/07/13	0	0.00	3	106.17	105.00	-3	429	-0.70%
2023/07/12	0	0.00	4	107.88	104.50	-4	455	-0.88%
2023/07/11	0	0.00	8	103.88	103.00	-8	516	-1.55%
2023/07/10	5	101.18	0	0.00	103.00	5	518	0.97%
2023/07/07	4	96.43	3	99.00	102.00	1	505	0.20%
2023/07/06	14	97.61	0	0.00	96.70	14	496	2.82%
2023/07/05	2	97.00	2	97.65	99.20	0	502	0.00%
2023/06/30	0	0.00	2	93.25	93.20	-2	500	-0.40%
2023/06/16	10	104.90	4	104.75	102.00	6	486	1.23%
2023/06/14	0	0.00	2	94.50	95.40	-2	434	-0.46%
2023/06/06	1	91.80	0	0.00	92.40	1	425	0.24%
2023/05/25	0	0.00	3	96.10	96.90	-3	436	-0.69%
2023/05/19	0	0.00	3	97.10	95.10	-3	436	-0.69%
2023/05/16	0	0.00	2	95.00	95.00	-2	431	-0.46%
2023/04/14	3	98.67	0	0.00	96.00	3	303	0.99%
2022/12/20	0	0.00	1	77.70	76.20	-1	374	-0.27%
2022/12/08	1	83.50	0	0.00	83.70	1	491	0.20%
2022/12/01	0	0.00	1	79.60	79.70	-1	558	-0.18%
2022/11/25	0	0.00	1	76.30	76.40	-1	632	-0.16%
2022/11/24	1	75.90	0	0.00	76.60	1	650	0.15%
2022/11/21	1	76.30	0	0.00	75.80	1	724	0.14%
2022/11/16	1	76.20	1	76.20	76.20	0	742	0.00%
2022/11/09	3	76.90	3	77.30	77.30	0	728	0.00%
2022/11/08	0	0.00	3	76.63	75.60	-3	722	-0.41%
2022/11/04	3	75.90	0	0.00	75.10	3	716	0.42%
2022/10/27	1	72.30	1	72.90	72.90	0	699	0.00%
2022/10/19	0	0.00	2	80.00	79.30	-2	651	-0.31%
2022/10/18	2	79.75	0	0.00	80.00	2	647	0.31%
2022/10/13	3	79.80	2	75.10	76.00	1	621	0.16%
2022/09/30	0	0.00	2	78.00	79.90	-2	543	-0.37%
2022/09/29	2	78.00	0	0.00	78.00	2	537	0.37%
2022/09/26	0	0.00	3	82.00	80.40	-3	510	-0.59%
2022/09/16	4	91.50	4	88.70	88.70	0	438	0.00%
2022/09/15	1	90.30	0	0.00	90.50	1	413	0.24%
2022/09/14	3	87.60	2	87.40	89.20	1	381	0.26%
2022/09/12	3	84.20	0	0.00	83.80	3	339	0.88%
2022/09/08	2	81.70	0	0.00	83.80	2	327	0.61%
2022/09/02	1	86.00	1	86.70	86.00	0	292	0.00%
2022/09/01	0	0.00	2	85.80	85.70	-2	267	-0.75%
2022/08/29	4	91.55	0	0.00	90.70	4	204	1.95%
2022/06/17	0	0.00	1	66.60	63.50	-1	75	-1.33%
2022/06/16	1	67.00	1	68.70	67.00	0	71	0.00%
2022/06/15	1	66.60	0	0.00	66.60	1	65	1.52%
2022/06/14	1	73.20	1	73.10	67.30	0	59	0.00%
2022/04/27	0	0.00	1	58.50	58.20	-1	25	-3.95%
2022/03/30	1	60.50	0	0.00	60.50	1	39	2.54%
2021/11/29	0	0.00	1	57.80	58.90	-1	49	-2.03%
2021/11/22	1	62.20	1	60.10	61.90	0	40	0.00%
2021/11/19	1	61.40	0	0.00	61.40	1	36	2.73%
2019/08/28	0	0.00	1	81.60	82.30	-1	48	-2.07%
2019/08/27	1	82.20	0	0.00	82.20	1	47	2.13%
2019/08/21	0	0.00	1	91.00	88.40	-1	36	-2.77%
2018/10/16	0	0.00	2	81.50	81.50	-2	20	-9.98%
2018/10/11	2	84.10	0	0.00	82.10	2	19	10.10%
2018/09/13	1	80.00	0	0.00	79.50	1	27	3.70%
2018/08/10	1	83.80	0	0.00	82.80	1	37	2.69%