泰豐 (2102)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
385張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	21.85	21.80	-1	752	-0.13%
2024/11/04	0	0.00	1	21.75	21.85	-1	792	-0.13%
2024/10/17	0	0.00	2	22.00	21.95	-2	899	-0.22%
2024/10/08	2	22.75	0	0.00	22.95	2	952	0.21%
2024/09/20	0	0.00	1	21.70	21.70	-1	977	-0.10%
2024/09/05	1	21.70	0	0.00	21.90	1	841	0.12%
2024/08/13	1	23.90	0	0.00	23.55	1	916	0.11%
2024/08/12	1	24.35	0	0.00	24.25	1	924	0.11%
2024/07/17	0	0.00	1	22.55	22.90	-1	1,068	-0.09%
2024/06/28	0	0.00	0.2	20.85	20.80	-0.2	986	-0.02%
2024/06/20	0	20.45	0	0.00	20.55	0	964	0.00%
2024/05/31	0	0.00	0	20.70	21.25	0	879	0.00%
2024/05/30	0	0.00	0.5	20.50	20.55	-0.5	843	-0.06%
2024/05/29	0	0.00	1	20.60	20.50	-1	842	-0.12%
2024/05/13	0	0.00	10	20.50	20.65	-10	691	-1.45%
2024/05/06	0	0.00	0.4	20.65	20.65	-0.4	616	-0.07%
2024/05/02	0	0.00	3	20.25	20.15	-3	576	-0.52%
2024/04/30	5	19.65	0	0.00	19.65	5	551	0.91%
2024/04/29	5	20.25	0	0.00	20.25	5	521	0.96%
2024/04/26	0	0.00	1	20.80	20.55	-1	472	-0.21%
2024/04/25	0	0.00	0	19.70	19.50	0	380	-0.01%
2024/04/24	3	19.30	0	0.00	19.30	3	363	0.83%
2024/03/11	0	18.70	0	0.00	18.35	0	612	0.00%
2024/03/04	0	0.00	15	18.55	18.45	-15	614	-2.44%
2024/01/10	0	19.05	0	0.00	18.80	0	538	0.00%
2023/12/22	0.1	19.40	0	0.00	19.35	0.1	504	0.01%
2023/12/11	0.1	19.95	0	0.00	19.75	0.1	490	0.02%
2023/12/07	3.3	21.03	2	20.80	20.35	1.3	454	0.29%
2023/12/06	0	0.00	1	18.65	20.20	-1	311	-0.32%
2023/12/04	0	0.00	2	18.35	18.25	-2	230	-0.87%
2023/11/15	0	0.00	2	17.90	18.00	-2	194	-1.03%
2023/09/11	0	0.00	5.5	17.49	17.50	-5.5	287	-1.91%
2023/07/31	0.1	17.70	0	0.00	17.70	0.1	377	0.01%
2023/07/27	0.1	17.59	0	0.00	17.60	0.1	380	0.02%
2023/07/11	0	0.00	2	18.25	18.25	-2	402	-0.50%
2023/06/27	0	18.95	0	0.00	19.10	0	471	0.01%
2023/06/15	0.1	19.45	0	0.00	19.55	0.1	486	0.01%
2023/06/01	0	20.30	0	0.00	20.35	0	533	0.01%
2023/04/11	0	0.00	2	22.00	22.00	-2	791	-0.25%
2023/02/21	0	0.00	3	21.80	21.85	-3	820	-0.37%
2023/02/20	0	0.00	2	20.55	21.65	-2	798	-0.25%
2023/02/06	2	20.50	0	0.00	20.40	2	637	0.31%
2023/01/31	0	0.00	1	20.80	20.90	-1	593	-0.17%
2022/12/23	1	20.45	0	0.00	20.45	1	665	0.15%
2022/12/21	0	0.00	1	21.00	20.90	-1	747	-0.13%
2022/12/20	1	20.40	0	0.00	20.40	1	825	0.12%
2022/11/25	1	21.55	1	21.25	21.25	0	927	0.00%
2022/11/24	0	0.00	4	21.85	21.85	-4	857	-0.47%
2022/11/11	0	0.00	1	19.35	19.25	-1	840	-0.12%
2022/11/04	1	18.70	0	0.00	18.80	1	876	0.11%
2022/09/28	4	21.83	4	21.20	21.20	0	867	0.00%
2022/09/26	2	20.50	2	21.90	20.10	0	738	0.00%
2022/07/28	0.1	19.10	0	0.00	19.10	0.1	1,240	0.00%
2022/06/29	0	0.00	1	20.00	19.80	-1	1,538	-0.06%
2022/06/16	0	0.00	1	20.30	20.30	-1	1,605	-0.06%
2022/06/15	1	20.80	0	0.00	20.85	1	1,587	0.06%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/09	2	21.30	0	0.00	21.10	2	1,613	0.12%
2022/06/08	3	21.22	0	0.00	21.20	3	1,605	0.19%
2022/06/07	2	21.30	0	0.00	21.60	2	1,583	0.13%
2022/06/06	7	21.58	0	0.00	21.50	7	1,553	0.45%
2022/06/02	0	0.00	0.3	23.80	23.85	-0.3	1,373	-0.02%
2022/05/11	0	0.00	1	23.20	23.00	-1	1,469	-0.07%
2022/04/25	2	23.45	0	0.00	22.85	2	1,749	0.11%
2022/04/20	0	24.30	0	0.00	24.60	0	1,706	0.00%
2022/04/19	2	25.45	0	0.00	24.85	2	1,667	0.12%
2022/04/18	1	25.35	5	25.50	25.40	-4	1,651	-0.24%
2022/04/15	1	25.50	0	0.00	25.45	1	1,655	0.06%
2022/04/14	1	25.65	0	0.00	25.80	1	1,642	0.06%
2022/04/12	0	0.00	10	26.20	26.05	-10	1,640	-0.61%
2022/04/08	5	26.75	0	0.00	26.85	5	1,632	0.31%
2022/03/25	2	27.20	0	0.00	27.20	2	1,654	0.12%
2022/03/24	0	0.00	1	27.70	27.40	-1	1,645	-0.06%
2022/03/23	10	27.80	0	0.00	27.85	10	1,638	0.61%
2022/03/16	1	26.80	1	28.00	26.75	0	1,657	0.00%
2022/03/15	2	26.55	0	0.00	26.60	2	1,636	0.12%
2022/03/10	1	26.70	0	0.00	26.65	1	1,726	0.06%
2022/03/08	2	26.05	0	0.00	25.75	2	1,781	0.11%
2022/03/07	0	0.00	1	26.50	26.50	-1	1,763	-0.06%
2022/02/09	1	29.40	3	29.45	29.65	-2	1,663	-0.12%
2022/01/25	2	28.85	2	28.50	27.55	0	1,539	0.00%
2022/01/11	0	0.00	1	27.40	27.40	-1	1,677	-0.06%
2022/01/10	1	28.45	10	28.40	28.15	-9	1,747	-0.51%
2022/01/04	0	0.00	1	28.70	28.70	-1	1,757	-0.06%
2021/12/28	0	0.00	2	28.15	28.20	-2	1,789	-0.11%
2021/12/27	1	28.60	1	28.10	28.75	0	1,794	0.00%
2021/12/23	2	27.48	1	27.30	27.20	1	1,998	0.05%
2021/12/21	1	26.95	0	0.00	27.20	1	2,101	0.05%
2021/12/09	0	0.00	2	29.85	29.80	-2	2,326	-0.09%
2021/12/02	0	0.00	2	27.50	27.40	-2	2,199	-0.09%
2021/12/01	0	0.00	0.3	26.40	26.50	-0.3	2,163	-0.01%
2021/11/17	0.1	26.00	0	0.00	25.95	0.1	2,348	0.00%
2021/11/15	0.1	26.20	0	0.00	26.15	0.1	2,341	0.00%
2021/11/12	1.5	26.84	0	0.00	26.60	1.5	2,324	0.06%
2021/11/11	1	27.40	0	0.00	27.10	1	2,284	0.04%
2021/10/29	0.1	27.15	0	0.00	26.90	0.1	2,262	0.00%
2021/10/26	1	27.55	1	27.75	27.40	0	2,280	0.00%
2021/10/01	2	29.40	1	30.00	29.50	1	2,122	0.05%
2021/09/30	3	31.18	4	31.28	29.35	-1	2,074	-0.05%
2021/09/29	4	30.13	3	29.40	29.90	1	1,897	0.05%
2021/09/28	0	0.00	5	29.52	29.95	-5	1,882	-0.27%
2021/09/27	2	30.10	16	30.88	31.55	-14	1,850	-0.76%
2021/09/22	4	28.54	1	28.15	28.15	3	1,743	0.17%
2021/09/15	1	27.20	0	0.00	27.15	1	1,825	0.05%
2021/08/27	5	28.40	0	0.00	27.90	5	3,695	0.14%
2021/08/24	1	27.70	0	0.00	28.70	1	3,768	0.03%
2021/08/23	1	28.00	3	27.97	28.35	-2	3,874	-0.05%
2021/08/10	1	26.45	0	0.00	26.75	1	5,990	0.02%
2021/07/28	10	28.15	0	0.00	28.10	10	6,840	0.15%
2021/07/20	1	26.10	0	0.00	26.00	1	7,473	0.01%
2021/07/14	1	26.50	1	26.55	27.20	0	7,859	0.00%
2021/06/29	1	28.40	0	0.00	28.10	1	8,951	0.01%
2021/06/28	9	29.15	30	28.88	28.80	-21	9,027	-0.23%
2021/06/17	3	28.85	0	0.00	28.30	3	9,103	0.03%
2021/06/16	2	30.45	5	30.56	29.60	-3	9,086	-0.03%
2021/06/15	11	30.14	3	30.53	30.30	8	8,985	0.09%
2021/06/11	9	32.08	3	31.20	31.15	6	8,891	0.07%
2021/06/10	3	34.42	0	0.00	32.45	3	8,840	0.03%
2021/06/09	15	33.43	11	34.04	32.60	4	8,576	0.05%
2021/06/08	5	30.00	5	32.55	32.55	0	8,147	0.00%
2021/06/07	0	0.00	1	31.70	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	5	30.70	30.70	-5	7,693	-0.06%
2021/06/03	0	0.00	1	27.80	27.95	-1	7,394	-0.01%
2021/06/02	2	28.18	1	28.00	28.05	1	7,366	0.01%
2021/06/01	2	27.75	1	27.45	27.75	1	7,299	0.01%
2021/05/28	0	0.00	2	29.20	28.60	-2	7,104	-0.03%
2021/05/27	24	29.78	35.2	30.04	29.20	-11.2	6,950	-0.16%
2021/05/26	5	26.66	15	28.03	29.00	-10	6,587	-0.15%
2021/05/25	33	27.17	5	27.76	27.00	28	6,203	0.45%
2021/05/24	0	0.00	15	28.65	29.00	-15	5,813	-0.26%
2021/05/21	18	25.54	13	26.30	26.40	5	5,340	0.09%
2021/05/20	5	25.38	2	25.50	25.20	3	5,173	0.06%
2021/05/14	1	24.05	0	0.00	24.50	1	4,870	0.02%
2021/05/13	1	25.45	1	25.85	25.50	0	4,759	0.00%
2021/05/12	0	0.00	1	25.10	25.75	-1	4,626	-0.02%
2021/05/11	1	25.00	1	25.80	25.15	0	4,441	0.00%
2021/05/07	0.3	22.65	0	0.00	22.65	0.3	4,095	0.01%
2021/05/06	1	23.15	0	0.00	23.00	1	4,066	0.02%
2021/05/05	1	23.35	0	0.00	23.20	1	4,011	0.02%
2021/05/03	5	24.80	0	0.00	24.40	5	3,779	0.13%
2021/04/28	0	0.00	1	27.15	27.05	-1	3,584	-0.03%
2021/04/26	1	28.15	0	0.00	27.25	1	3,474	0.03%
2021/04/23	0	0.00	10	25.45	26.30	-10	3,253	-0.31%
2021/04/22	0	0.00	1	25.60	25.10	-1	3,152	-0.03%
2021/04/21	0	0.00	1	25.90	25.55	-1	3,076	-0.03%
2021/04/19	2	25.00	0	0.00	25.00	2	2,906	0.07%
2021/04/16	1	24.65	0	0.00	24.40	1	2,854	0.04%
2021/04/15	0	0.00	0.7	25.70	25.40	-0.7	2,770	-0.03%
2021/04/14	0	0.00	85	24.38	25.30	-85	2,646	-3.21%
2021/04/13	0	0.00	1	24.20	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	6.6	24.55	24.80	-6.6	2,493	-0.26%
2021/04/07	21	22.87	0	0.00	22.90	21	2,140	0.98%
2021/04/06	21	22.70	1	22.05	22.80	20	1,994	1.00%
2021/04/01	35	21.08	15	20.97	20.80	20	1,818	1.10%
2021/03/30	0	0.00	11	20.75	20.65	-11	1,674	-0.66%
2021/03/26	0	0.00	10	20.10	20.00	-10	1,567	-0.64%
2021/03/24	0	0.00	2	19.15	19.65	-2	1,523	-0.13%
2021/03/19	2	19.28	0	0.00	19.30	2	1,406	0.14%
2021/03/17	0	0.00	1	18.30	18.25	-1	1,326	-0.08%
2021/03/16	0	0.00	2	18.30	18.50	-2	1,319	-0.15%
2021/03/12	1	17.45	0	0.00	17.45	1	1,327	0.08%
2021/03/11	1	17.65	0	0.00	17.75	1	1,355	0.07%
2021/03/08	1	17.50	0	0.00	17.30	1	1,571	0.06%
2021/02/23	1	17.80	0	0.00	18.05	1	1,907	0.05%
2021/02/18	0	0.00	0.1	17.15	17.15	-0.1	2,054	-0.01%
2021/01/28	0	0.00	1	16.70	16.85	-1	2,266	-0.04%
2021/01/25	1	17.10	1	17.20	17.30	0	2,311	0.00%
2021/01/22	1	17.00	0	0.00	16.95	1	2,314	0.04%
2021/01/20	1	16.80	0	0.00	16.70	1	2,319	0.04%
2021/01/18	1	16.85	0	0.00	17.20	1	2,282	0.04%
2021/01/15	1	17.20	0	0.00	17.20	1	2,276	0.04%
2020/12/23	11	20.25	0	0.00	20.20	11	2,011	0.55%
2020/12/03	1	21.05	21	20.95	21.10	-20	2,144	-0.93%
2020/12/01	16	20.06	11	20.42	20.40	5	2,079	0.24%
2020/11/30	11	20.25	16	20.44	20.05	-5	2,010	-0.25%
2020/11/23	20	19.60	0	0.00	19.50	20	2,074	0.96%
2020/11/20	1	19.75	1	19.50	19.75	0	2,156	0.00%
2020/11/11	0	0.00	1	20.70	20.70	-1	2,457	-0.04%
2020/11/09	0	0.00	3	20.42	20.50	-3	2,357	-0.13%
2020/11/05	1	21.00	0	0.00	20.50	1	2,470	0.04%
2020/11/04	2	21.10	0	0.00	21.30	2	2,451	0.08%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/10/29	1	20.50	1	20.75	20.50	0	2,581	0.00%
2020/09/30	1	19.65	0	0.00	19.85	1	4,718	0.02%
2020/09/14	0	0.00	2	21.45	21.50	-2	6,277	-0.03%
2020/09/09	2	22.30	1	21.85	22.00	1	6,468	0.02%
2020/09/08	0	0.00	1	22.25	22.20	-1	6,426	-0.02%
2020/09/07	0	0.00	1	22.60	22.25	-1	6,427	-0.02%
2020/09/03	1	22.90	0	0.00	22.70	1	6,644	0.02%
2020/09/01	0	0.00	2	22.95	22.95	-2	6,692	-0.03%
2020/08/28	0	0.00	4	22.75	22.85	-4	6,691	-0.06%
2020/08/27	0	0.00	1	23.20	23.25	-1	6,694	-0.01%
2020/08/26	14	23.92	12	23.63	23.75	2	6,770	0.03%
2020/08/25	2	24.03	0	0.00	23.80	2	6,775	0.03%
2020/08/24	1	22.25	0	0.00	22.35	1	6,582	0.02%
2020/08/21	4	21.95	0	0.00	22.65	4	6,562	0.06%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/11	0	0.00	5	21.45	21.30	-5	6,322	-0.08%
2020/08/07	10	20.75	0	0.00	20.40	10	6,313	0.16%
2020/08/04	0	0.00	0.1	21.45	21.55	-0.1	6,398	0.00%
2020/08/03	5	22.60	2	22.35	21.60	3	6,414	0.05%
2020/07/23	0	0.00	11	21.87	22.20	-11	6,802	-0.16%
2020/07/21	7	21.40	9	20.93	21.40	-2	6,819	-0.03%
2020/07/17	0	0.00	1	20.90	20.80	-1	7,040	-0.01%
2020/07/16	2	21.03	6	21.66	21.85	-4	7,015	-0.06%
2020/07/15	11	21.22	0	0.00	20.85	11	7,043	0.16%
2020/07/14	0	0.00	5	21.65	21.30	-5	7,133	-0.07%
2020/07/13	0	0.00	1	20.80	21.00	-1	7,124	-0.01%
2020/07/10	3	20.25	11	19.97	20.00	-8	7,442	-0.11%
2020/07/09	1	21.20	9	21.10	20.75	-8	7,579	-0.11%
2020/07/08	1	19.70	0	0.00	20.90	1	7,453	0.01%
2020/07/07	0	0.00	2	19.10	19.00	-2	7,427	-0.03%
2020/07/06	11	19.36	10	19.00	19.15	1	7,413	0.01%
2020/07/03	0	0.00	2	18.45	18.35	-2	7,230	-0.03%
2020/07/02	4	18.20	2	18.40	18.30	2	7,156	0.03%
2020/07/01	1	18.25	1	18.40	18.35	0	7,156	0.00%
2020/06/30	0	0.00	6	18.73	18.80	-6	7,079	-0.08%
2020/06/29	15	18.47	2	17.55	18.60	13	6,909	0.19%
2020/06/23	0	0.00	2	17.50	17.15	-2	6,654	-0.03%
2020/06/22	0	0.00	7	17.37	17.30	-7	6,456	-0.11%
2020/06/19	1	17.05	1	17.40	17.00	0	6,411	0.00%
2020/06/18	12	17.39	4	17.55	17.25	8	6,432	0.12%
2020/06/16	8	17.21	9	17.36	17.25	-1	6,684	-0.01%
2020/06/11	0	0.00	8	16.65	16.30	-8	6,710	-0.12%
2020/06/09	0	0.00	1	16.85	16.80	-1	6,492	-0.02%
2020/06/08	0	0.00	4	16.85	16.80	-4	6,496	-0.06%
2020/06/05	3	16.95	3	16.65	16.95	0	6,431	0.00%
2020/06/04	2	16.80	0	0.00	16.75	2	6,418	0.03%
2020/06/01	4	16.10	11	16.73	17.40	-7	6,272	-0.11%
2020/05/28	4	16.00	0	0.00	15.75	4	6,213	0.06%
2020/05/27	0	0.00	10	15.75	15.70	-10	6,200	-0.16%
2020/05/26	6	15.67	1	15.60	15.60	5	6,203	0.08%
2020/05/25	0	0.00	4	15.50	15.40	-4	6,198	-0.06%
2020/05/21	1	15.65	8	15.68	15.60	-7	6,158	-0.11%
2020/05/20	2	16.00	2	15.90	15.90	0	6,142	0.00%
2020/05/19	11	15.68	0	0.00	15.80	11	6,114	0.18%
2020/05/18	8	15.73	3	15.40	15.40	5	6,105	0.08%
2020/05/15	7	15.42	0	0.00	15.40	7	6,050	0.12%
2020/05/14	0	0.00	16	15.85	15.50	-16	6,025	-0.27%
2020/05/12	8	16.51	2	16.80	16.45	6	5,944	0.10%
2020/05/11	2	16.68	4	16.25	16.25	-2	5,907	-0.03%
2020/05/08	3	17.20	2	17.35	17.15	1	5,773	0.02%
2020/05/07	3	17.40	3	17.53	17.35	0	5,703	0.00%
2020/05/06	0	0.00	2	17.65	17.40	-2	5,668	-0.04%
2020/05/05	8	17.62	51	17.75	18.15	-43	5,565	-0.77%
2020/05/04	13	16.84	4	16.93	17.00	9	5,416	0.17%
2020/04/30	2	16.75	4.3	16.82	16.45	-2.3	5,214	-0.04%
2020/04/28	2	17.00	2	16.65	16.45	0	5,059	0.00%
2020/04/27	0	0.00	2	16.20	16.20	-2	4,919	-0.04%
2020/04/24	4	16.28	3	16.55	16.30	1	4,826	0.02%
2020/04/23	13	16.14	6	15.70	16.30	7	4,647	0.15%
2020/04/22	9	15.33	7	15.40	15.40	2	4,402	0.05%
2020/04/21	2	15.10	4	15.20	15.15	-2	4,274	-0.05%
2020/04/20	6	15.02	5	15.08	15.35	1	4,172	0.02%
2020/04/16	2	15.38	1	16.05	15.15	1	3,783	0.03%
2020/04/15	0	0.00	8	15.91	16.00	-8	3,612	-0.22%
2020/04/14	1	15.05	1	14.50	14.80	0	3,117	0.00%
2020/04/13	7	14.51	0	0.00	14.20	7	2,852	0.25%
2020/04/10	1	13.90	4	14.00	13.90	-3	2,740	-0.11%
2020/04/09	3	12.88	0	0.00	13.30	3	2,526	0.12%
2020/03/31	1	12.00	0	0.00	12.25	1	2,432	0.04%
2020/03/30	2	12.35	2	12.55	12.25	0	2,436	0.00%
2020/03/27	5	12.34	4	12.05	12.25	1	2,397	0.04%
2020/03/26	1	13.10	0	0.00	12.90	1	2,330	0.04%
2020/03/24	9	12.86	7	13.12	12.70	2	2,228	0.09%
2020/03/23	0	0.00	24	12.37	12.95	-24	2,109	-1.14%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/17	1	9.30	0	0.00	9.22	1	1,598	0.06%
2020/03/12	2	10.60	0	0.00	10.60	2	1,533	0.13%
2020/02/21	20	11.90	0	0.00	11.85	20	1,571	1.27%
2020/02/18	0	11.40	0	0.00	11.45	0	1,568	0.00%
2020/01/16	10	13.20	0	0.00	13.15	10	2,306	0.43%
2020/01/09	0	0.00	85	13.03	13.05	-85	3,188	-2.67%
2019/11/29	0	0.00	28	13.20	13.25	-28	3,153	-0.89%
2019/11/20	0	0.00	2	13.15	13.00	-2	3,112	-0.06%
2019/11/18	20	12.95	0	0.00	12.85	20	3,062	0.65%
2019/11/15	10	12.80	0	0.00	12.80	10	3,049	0.33%
2019/11/14	0	0.00	10	13.10	13.00	-10	3,037	-0.33%
2019/11/11	10	12.65	0	0.00	12.70	10	2,949	0.34%
2019/11/08	0	0.00	4	13.20	13.00	-4	2,865	-0.14%
2019/11/07	35	13.31	0	0.00	13.20	35	2,815	1.24%
2019/11/04	2	13.85	3	13.87	13.95	-1	2,657	-0.04%
2019/11/01	10	13.35	0	0.00	13.35	10	2,492	0.40%
2019/10/31	0	0.00	1	13.80	13.45	-1	2,475	-0.04%
2019/10/30	0	0.00	1	13.75	13.60	-1	2,441	-0.04%
2019/10/29	0	0.00	4	13.80	13.60	-4	2,421	-0.17%
2019/10/28	0	0.00	2	14.18	13.85	-2	2,356	-0.08%
2019/10/25	0	0.00	8	14.34	14.10	-8	2,311	-0.35%
2019/10/24	1	14.55	12	14.32	14.50	-11	2,233	-0.49%
2019/10/23	1	14.10	13	14.12	14.05	-12	2,073	-0.58%
2019/10/22	4	14.48	14	14.63	14.20	-10	2,031	-0.49%
2019/10/21	5	14.35	3	14.25	14.35	2	1,644	0.12%
2019/10/18	20	13.33	3	13.32	13.05	17	1,344	1.26%
2019/10/17	3	13.35	10	13.35	13.30	-7	1,312	-0.53%
2019/10/16	20	13.51	4	13.56	13.60	16	1,228	1.30%
2019/10/15	0	0.00	5	12.80	13.25	-5	1,068	-0.47%
2019/10/14	0	0.00	2	12.90	12.80	-2	1,008	-0.20%
2019/10/09	10	12.55	0	0.00	12.55	10	953	1.05%
2019/09/26	1	12.25	0	0.00	12.15	1	1,080	0.09%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/24	1	12.35	0	0.00	12.25	1	1,118	0.09%
2019/09/20	0	0.00	1	12.45	12.45	-1	1,110	-0.09%
2019/09/19	0	0.00	1	12.30	12.25	-1	1,108	-0.09%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	1	12.10	0	0.00	12.05	1	1,167	0.09%
2019/08/05	0	0.00	1	12.00	12.00	-1	2,978	-0.03%
2019/07/24	1	12.75	0.2	12.60	12.65	0.8	3,414	0.02%
2019/07/23	0	0.00	0.1	12.50	12.50	-0.1	3,359	0.00%
2019/07/22	0	0.00	1	12.50	12.50	-1	3,350	-0.03%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	0	0.00	10	12.40	12.35	-10	3,155	-0.32%
2019/06/26	0	0.00	2	12.20	12.20	-2	2,997	-0.07%
2019/06/19	1	11.95	3	11.85	11.90	-2	2,897	-0.07%
2019/06/17	10	12.00	0	0.00	11.90	10	2,871	0.35%
2019/06/14	2	12.25	0	0.00	12.15	2	2,849	0.07%
2019/06/11	3	12.70	0	0.00	12.45	3	2,793	0.11%
2019/06/06	1	12.45	1	12.45	12.40	0	2,686	0.00%
2019/06/05	2	12.90	0	0.00	12.80	2	2,633	0.08%
2019/05/29	12	13.49	12	13.23	13.10	0	2,397	0.00%
2019/05/28	3	13.40	3	13.20	13.20	0	2,284	0.00%
2019/05/27	1	13.20	0	0.00	13.20	1	2,186	0.05%
2019/05/23	1	12.85	1	12.85	12.85	0	2,032	0.00%
2019/05/21	0	0.00	15	13.18	13.05	-15	1,918	-0.78%
2019/05/20	13	12.85	14	12.99	12.70	-1	1,780	-0.06%
2019/05/17	36	13.18	14	13.40	13.05	22	1,732	1.27%
2019/05/16	17	13.59	15	13.70	13.20	2	1,624	0.12%
2019/05/15	3	13.03	12	13.08	13.20	-9	1,413	-0.64%
2019/05/14	10	12.75	31	13.35	13.40	-21	1,238	-1.70%
2019/05/13	2	12.10	2	12.20	12.20	0	991	0.00%
2019/05/10	0	0.00	3	11.80	11.80	-3	891	-0.34%
2019/05/09	8	12.56	8	12.18	12.10	0	751	0.00%
2019/05/02	0	0.00	4	10.83	10.85	-4	350	-1.14%
2019/04/23	0	0.00	0.3	10.95	10.95	-0.3	349	-0.09%
2019/04/17	0	0.00	12	10.96	10.95	-12	342	-3.51%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	0.00	3	11.05	11.10	-3	333	-0.90%
2019/04/01	0	0.00	5	11.10	11.05	-5	324	-1.54%
2019/03/28	0	0.00	3	11.00	11.10	-3	375	-0.80%
2019/03/14	0	0.00	1	11.30	11.30	-1	391	-0.26%
2019/03/07	0	0.00	3	11.20	11.15	-3	411	-0.73%
2018/11/19	0	0.00	25	11.13	11.10	-25	571	-4.38%
2018/11/07	0	0.00	1.9	11.02	11.15	-1.9	590	-0.31%
2018/10/26	1	11.50	0	0.00	11.05	1	571	0.17%
2018/10/22	1	11.85	0	0.00	12.00	1	511	0.20%
2018/10/19	1	11.80	1	11.85	11.85	0	507	0.00%
2018/10/16	1	12.00	1	12.05	12.05	0	497	0.00%
2018/10/15	2	12.15	0	0.00	12.20	2	494	0.40%
2018/10/12	2	12.10	1	12.20	12.35	1	488	0.20%
2018/10/11	2	12.25	1	12.10	12.15	1	483	0.21%
2018/10/09	4	12.96	2	13.00	13.00	2	453	0.44%
2018/10/08	8	12.69	1	12.70	12.90	7	439	1.59%
2018/10/05	11	12.60	0	0.00	12.60	11	432	2.54%
2018/10/04	2	12.98	1	12.95	12.95	1	420	0.24%
2018/10/03	33	13.10	1	13.20	13.15	32	414	7.72%
2018/10/02	23	13.27	1	13.20	13.30	22	410	5.36%
2018/10/01	1	13.10	36	13.35	13.35	-35	406	-8.62%
2018/09/28	4	13.01	2.1	13.02	13.05	1.9	396	0.48%
2018/09/27	4	13.20	42.3	13.22	13.15	-38.3	386	-9.91%
2018/09/26	2	12.73	1	12.70	12.80	1	339	0.29%
2018/09/19	3	12.40	2	12.45	12.60	1	322	0.31%
2018/09/18	0	0.00	1	12.35	12.40	-1	310	-0.32%
2018/09/17	2	12.33	1	12.35	12.30	1	311	0.32%
2018/09/14	1	12.30	1	12.30	12.40	0	313	0.00%
2018/09/12	2	12.03	1	12.05	12.10	1	314	0.32%
2018/09/11	0	0.00	1	12.05	12.10	-1	314	-0.32%
2018/09/10	2	12.00	2	12.00	12.00	0	314	0.00%
2018/08/17	0	0.00	5	11.80	11.75	-5	347	-1.44%
2018/08/06	10	12.35	0	0.00	12.25	10	360	2.77%
2018/05/31	0	0.00	1	12.40	12.40	-1	556	-0.18%
2018/05/30	0	0.00	2	12.35	12.30	-2	549	-0.36%
2018/05/29	0	0.00	1	12.45	12.45	-1	545	-0.18%
2018/05/28	1	12.50	0	0.00	12.45	1	537	0.19%
2018/05/25	1	12.45	1	12.45	12.50	0	543	0.00%
2018/05/22	1	12.60	1	12.65	12.55	0	546	0.00%
2018/05/21	2	12.58	1	12.60	12.55	1	548	0.18%
2018/05/18	1	12.50	0	0.00	12.55	1	550	0.18%
2018/05/17	1	12.55	1	12.55	12.55	0	555	0.00%
2018/04/23	0	0.00	1	12.75	12.75	-1	452	-0.22%
2018/04/11	1	13.00	0	0.00	13.00	1	553	0.18%
2018/04/10	0	0.00	3	12.90	13.00	-3	547	-0.55%
2018/04/03	74	13.00	2	13.00	13.05	72	548	13.13%
2018/04/02	2	13.05	13	12.91	13.05	-11	550	-2.00%
2018/03/26	0	0.00	10	12.70	12.70	-10	576	-1.74%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/02/23	0	0.00	20	12.90	12.95	-20	554	-3.61%
2018/02/06	20	12.55	0	0.00	12.60	20	588	3.40%
2018/02/01	3	13.25	0	0.00	13.40	3	589	0.51%
2018/01/10	2	13.90	0	0.00	13.80	2	590	0.34%
2018/01/08	0	0.00	25	13.76	14.00	-25	579	-4.31%