三陽工業 (2206)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	85.94	2	86.45	85.50	2.4	8,068	0.03%
2024/05/02	5.3	87.69	16	86.94	87.60	-10.7	7,893	-0.14%
2024/04/30	6	84.55	7	84.44	84.40	-1	7,550	-0.01%
2024/04/29	2	85.50	4	86.08	85.30	-2	7,379	-0.03%
2024/04/26	2.1	84.39	14	84.55	83.60	-11.9	7,120	-0.17%
2024/04/25	10	83.33	26.4	84.65	84.40	-16.4	6,789	-0.24%
2024/04/24	90.4	83.43	77	84.48	81.40	13.4	6,318	0.21%
2024/04/23	1	79.70	21	78.50	81.50	-20	5,400	-0.37%
2024/04/22	1	76.20	8	75.48	75.20	-7	4,798	-0.15%
2024/04/19	1	74.69	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	0.00	1.2	75.70	75.80	-1.2	4,700	-0.03%
2024/04/17	0	0.00	2	75.60	75.50	-2	4,683	-0.04%
2024/04/16	7.1	74.08	3	72.70	72.70	4.1	4,610	0.09%
2024/04/15	2	75.55	5	76.14	76.10	-3	4,489	-0.07%
2024/04/12	0	75.20	2	75.70	75.20	-2	4,415	-0.05%
2024/04/10	3	75.07	0	0.00	74.80	3	4,594	0.07%
2024/04/09	1	76.00	0	0.00	75.80	1	4,757	0.02%
2024/04/08	0	0.00	4	76.00	75.80	-4	4,802	-0.08%
2024/04/03	2	74.30	0	0.00	74.60	2	4,760	0.04%
2024/04/02	2	75.10	1	74.70	74.70	1	4,758	0.02%
2024/04/01	4	75.20	1	75.20	75.10	3	4,746	0.06%
2024/03/29	1.1	75.20	0	0.00	75.00	1.1	4,747	0.02%
2024/03/28	1.6	76.36	5	76.86	76.60	-3.4	4,681	-0.07%
2024/03/27	0	0.00	1	74.80	75.40	-1	4,630	-0.02%
2024/03/26	3.1	75.50	1	77.30	75.30	2.1	4,625	0.04%
2024/03/25	2.1	76.14	1	75.90	75.70	1.1	4,564	0.02%
2024/03/22	5	77.18	0	0.00	76.80	5	4,540	0.11%
2024/03/21	16	77.41	1	77.10	77.00	15	4,551	0.33%
2024/03/20	8	77.90	11	77.96	78.00	-3	4,493	-0.07%
2024/03/19	0	0.00	1	76.20	75.80	-1	4,255	-0.02%
2024/03/18	0	0.00	3	75.57	75.50	-3	4,242	-0.07%
2024/03/15	7	74.16	1	74.40	73.90	6	4,206	0.14%
2024/03/14	1	75.70	0	0.00	75.60	1	4,111	0.02%
2024/03/12	0	0.00	38	74.84	76.80	-38	4,029	-0.94%
2024/03/11	3	74.97	13	75.64	75.80	-10	4,022	-0.25%
2024/03/08	11	75.11	0	0.00	74.50	11	4,013	0.27%
2024/03/07	3	75.87	2	75.90	76.00	1	3,928	0.03%
2024/03/06	48	78.24	7	78.47	77.20	41	3,856	1.06%
2024/03/05	5	77.38	2	78.85	77.00	3	3,702	0.08%
2024/03/04	4	77.08	88	78.10	77.50	-84	3,598	-2.33%
2024/03/01	87	75.85	9	76.61	78.20	78	3,347	2.33%
2024/02/29	2	73.40	0	0.00	74.70	2	3,031	0.07%
2024/02/27	4	74.03	0	0.00	73.70	4	3,090	0.13%
2024/02/26	1	74.20	45	74.63	75.10	-44	3,108	-1.42%
2024/02/23	3	74.07	1	73.90	73.50	2	3,065	0.07%
2024/02/22	4	74.40	1	74.60	74.90	3	3,063	0.10%
2024/02/20	0	73.60	2	73.50	74.00	-2	3,050	-0.07%
2024/02/19	5	74.18	0	0.00	74.00	5	3,076	0.16%
2024/02/16	1	74.50	11	74.38	74.30	-10	3,058	-0.33%
2024/02/15	1	71.40	0	0.00	71.00	1	2,995	0.03%
2024/02/02	0	0.00	1	71.70	71.50	-1	3,027	-0.03%
2024/01/30	1	71.70	0.1	71.60	71.30	0.9	3,193	0.03%
2024/01/29	10	72.00	9	71.80	72.00	1	3,270	0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/25	0.1	71.50	0	0.00	71.50	0.1	3,299	0.00%
2024/01/24	0	0.00	3	71.53	71.40	-3	3,314	-0.09%
2024/01/22	0	0.00	1	70.10	70.50	-1	3,364	-0.03%
2024/01/19	0	0.00	3	69.87	69.70	-3	3,399	-0.09%
2024/01/17	1	69.31	0	0.00	68.70	1	3,430	0.03%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/15	1	71.00	0	0.00	71.00	1	3,379	0.03%
2024/01/12	7	71.10	7	70.90	70.90	0	3,407	0.00%
2024/01/11	0	0.00	1	71.10	70.90	-1	3,456	-0.03%
2024/01/10	0	0.00	2	70.75	70.80	-2	3,585	-0.06%
2024/01/09	3	71.90	3	72.50	71.60	0	3,628	0.00%
2024/01/05	3	72.93	0	0.00	72.20	3	3,769	0.08%
2024/01/04	16	74.61	15.1	74.32	73.40	0.9	3,788	0.02%
2024/01/03	6.9	74.28	9	74.59	74.80	-2.1	3,632	-0.06%
2024/01/02	4	72.40	1	72.90	73.20	3	3,451	0.09%
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	1	70.60	0	0.00	70.70	1	3,864	0.03%
2023/12/21	0	0.00	7	70.31	70.30	-7	4,189	-0.17%
2023/12/20	8	70.78	7	70.60	70.60	1	4,404	0.02%
2023/12/19	11	70.60	0	0.00	70.30	11	4,447	0.25%
2023/12/18	1	70.81	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.21	0	0.00	72.10	1	4,477	0.02%
2023/12/12	0	73.50	0	0.00	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	73.80	74.00	-1	4,638	-0.02%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/06	0	0.00	10	73.85	73.70	-10	4,719	-0.21%
2023/12/04	0	73.40	0.2	73.50	73.20	-0.2	4,719	0.00%
2023/12/01	0	0.00	1	73.40	73.80	-1	4,794	-0.02%
2023/11/30	0.3	73.00	21	73.09	72.80	-20.7	4,888	-0.42%
2023/11/27	1	73.90	5	74.54	73.20	-4	5,389	-0.07%
2023/11/24	5	74.78	25	74.80	74.70	-20	5,448	-0.37%
2023/11/22	0	0.00	1	73.60	73.80	-1	5,429	-0.02%
2023/11/21	2	74.10	3	73.90	73.50	-1	5,492	-0.02%
2023/11/20	4	72.65	2	73.10	73.00	2	5,495	0.04%
2023/11/17	2	73.30	1	73.40	73.30	1	5,509	0.02%
2023/11/15	1	72.10	1	72.20	72.40	0	5,523	0.00%
2023/11/14	2	72.15	5	72.16	71.50	-3	5,597	-0.05%
2023/11/13	5	72.86	14	71.99	71.80	-9	5,644	-0.16%
2023/11/10	23	72.54	20	72.81	73.00	3	5,786	0.05%
2023/11/09	11	72.76	2	73.05	72.80	9	6,017	0.15%
2023/11/08	0	0.00	35	72.35	72.40	-35	6,229	-0.56%
2023/11/07	1	71.20	1	71.90	71.70	0	6,338	0.00%
2023/11/06	2	71.05	8	71.09	71.50	-6	6,505	-0.09%
2023/11/03	0	0.00	3	69.73	69.80	-3	6,740	-0.04%
2023/11/02	7	68.93	3	68.93	68.90	4	7,125	0.06%
2023/11/01	0	0.00	1	67.20	67.30	-1	7,228	-0.01%
2023/10/31	1	68.58	0	0.00	66.50	1	7,527	0.01%
2023/10/30	5	68.60	6	68.07	67.70	-1	7,929	-0.01%
2023/10/27	2	68.90	1	68.80	68.30	1	8,066	0.01%
2023/10/26	1	69.60	2	70.10	69.60	-1	8,247	-0.01%
2023/10/25	1	70.60	10	70.81	70.80	-9	8,297	-0.11%
2023/10/24	1	68.90	1	69.30	70.00	0	8,337	0.00%
2023/10/20	6	67.40	6	67.70	67.80	0	8,540	0.00%
2023/10/19	7	68.01	2.1	68.54	68.90	5	8,647	0.06%
2023/10/18	3	69.53	3	69.80	68.20	0	8,914	0.00%
2023/10/17	6	71.35	2.6	71.03	70.80	3.4	9,277	0.04%
2023/10/16	5.1	71.90	1	71.10	71.30	4.1	9,451	0.04%
2023/10/13	1	73.80	6	74.48	73.60	-5	9,509	-0.05%
2023/10/12	2	73.40	33.3	73.90	73.90	-31.3	9,610	-0.33%
2023/10/11	93	73.21	88	72.67	72.40	5	9,624	0.05%
2023/10/06	70	73.83	67	73.98	73.80	3	9,717	0.03%
2023/10/05	26	73.83	10	73.90	73.90	16	9,861	0.16%
2023/10/04	63	73.66	48	73.74	73.40	15	9,957	0.15%
2023/10/03	18	77.53	28	77.13	75.70	-10	9,996	-0.10%
2023/10/02	14	76.83	3	76.93	76.60	11	10,056	0.11%
2023/09/28	8	76.65	8	77.23	77.70	0	10,054	0.00%
2023/09/27	3	75.17	1	76.20	75.10	2	10,021	0.02%
2023/09/26	4	76.75	15	76.71	75.90	-11	10,196	-0.11%
2023/09/25	4	76.10	14.5	76.22	77.60	-10.5	10,246	-0.10%
2023/09/22	3	72.43	1	72.70	72.30	2	10,236	0.02%
2023/09/21	7	73.87	1	73.40	73.40	6	10,374	0.06%
2023/09/20	3	75.43	2	76.10	75.40	1	10,506	0.01%
2023/09/19	19	75.53	54	75.98	75.80	-35	10,806	-0.32%
2023/09/18	4	73.90	0	0.00	73.90	4	10,807	0.04%
2023/09/15	43	72.91	55	73.37	74.30	-12	10,898	-0.11%
2023/09/14	2	72.30	1	72.70	72.70	1	11,193	0.01%
2023/09/13	1	71.90	3	71.90	72.00	-2	11,363	-0.02%
2023/09/12	15	71.93	11	71.93	71.60	4	11,564	0.03%
2023/09/11	8	73.99	0.1	73.00	73.00	7.9	11,688	0.07%
2023/09/08	3	74.63	1	74.40	74.40	2	11,896	0.02%
2023/09/07	10	75.05	5	75.12	75.40	5	12,463	0.04%
2023/09/06	53	76.28	53	75.64	75.30	0	12,879	0.00%
2023/09/05	27	75.43	8	75.01	76.30	19	13,385	0.14%
2023/09/04	11	75.96	1	75.70	75.50	10	13,750	0.07%
2023/09/01	5	76.22	1.8	77.39	75.50	3.2	14,278	0.02%
2023/08/31	0	0.00	1	74.40	74.30	-1	14,823	-0.01%
2023/08/30	0	0.00	24	72.62	74.00	-24	15,301	-0.16%
2023/08/29	20	71.32	24	71.26	71.90	-4	15,761	-0.03%
2023/08/28	22	71.06	5	70.90	70.60	17	16,037	0.11%
2023/08/25	19	71.64	28	71.71	71.50	-9	16,462	-0.05%
2023/08/24	5	71.54	10	71.66	71.80	-5	16,782	-0.03%
2023/08/23	2	71.40	2	71.30	71.30	0	17,095	0.00%
2023/08/22	1	71.40	0	0.00	71.00	1	17,296	0.01%
2023/08/21	15	71.86	1	71.80	71.70	14	17,532	0.08%
2023/08/18	11	72.86	14	71.90	71.50	-3	17,671	-0.02%
2023/08/17	16	72.54	7	73.27	73.40	9	17,866	0.05%
2023/08/16	5.1	71.46	6	71.77	71.70	-0.9	18,238	0.00%
2023/08/15	21	73.60	10	73.79	73.00	11	18,713	0.06%
2023/08/14	29.2	76.75	12	74.88	74.20	17.2	19,227	0.09%
2023/08/11	12	77.72	1	79.20	77.50	11	19,757	0.06%
2023/08/10	16	79.13	2	79.40	79.00	14	20,170	0.07%
2023/08/09	7	81.39	6	82.00	82.30	1	20,328	0.00%
2023/08/08	31	81.43	61.3	82.03	83.40	-30.3	20,506	-0.15%
2023/08/07	7	77.84	7.5	78.56	79.10	-0.5	20,426	0.00%
2023/08/04	35.6	78.09	22	77.98	77.50	13.6	20,510	0.07%
2023/08/02	21.2	79.71	47	81.04	81.80	-25.8	20,505	-0.13%
2023/08/01	6	77.60	0	0.00	78.80	6	20,298	0.03%
2023/07/31	23	79.77	3	79.97	78.90	20	20,437	0.10%
2023/07/28	3	77.40	0	0.00	78.40	3	21,027	0.01%
2023/07/27	0	0.00	1	77.40	77.40	-1	21,290	0.00%
2023/07/26	2.1	76.79	11	77.45	76.10	-8.9	21,842	-0.04%
2023/07/25	3.1	78.67	1	78.90	78.00	2.1	22,172	0.01%
2023/07/24	6	76.70	2	76.95	77.10	4	22,230	0.02%
2023/07/21	27	81.43	0	0.00	78.10	27	22,378	0.12%
2023/07/20	16	82.84	19	83.31	83.00	-3	22,924	-0.01%
2023/07/19	16	78.22	0	0.00	78.60	16	22,563	0.07%
2023/07/18	1	78.09	2	77.45	77.00	-1	23,014	0.00%
2023/07/17	0	78.60	12	78.61	78.90	-12	23,088	-0.05%
2023/07/14	5	80.50	1	81.30	80.10	4	23,230	0.02%
2023/07/13	5	80.02	2	80.50	80.40	3	23,478	0.01%
2023/07/12	0	81.05	6	81.07	80.80	-6	24,097	-0.02%
2023/07/11	7	82.70	6	82.00	82.20	1	24,082	0.00%
2023/07/10	3	83.40	3	82.97	83.10	0	24,382	0.00%
2023/07/07	2	83.45	1	83.90	83.80	1	24,802	0.00%
2023/07/06	1	86.30	4	86.05	85.20	-3	25,449	-0.01%
2023/07/05	4	86.35	2	86.00	85.50	2	25,607	0.01%
2023/07/04	10	87.90	4	88.40	87.30	6	25,626	0.02%
2023/07/03	7	87.50	2	86.55	86.60	5	25,393	0.02%
2023/06/30	2	88.25	17.6	88.68	89.50	-15.6	25,111	-0.06%
2023/06/29	4	86.48	0	0.00	86.30	4	24,901	0.02%
2023/06/28	6	86.97	7	86.36	86.30	-1	24,739	0.00%
2023/06/27	10	87.07	8.2	85.57	85.00	1.8	24,643	0.01%
2023/06/26	19	88.25	15	88.97	88.30	4	24,365	0.02%
2023/06/21	18	90.99	24	90.94	91.10	-6	24,200	-0.02%
2023/06/20	50	90.89	53	90.98	91.50	-3	24,116	-0.01%
2023/06/19	31.1	93.60	43	93.60	93.10	-11.9	23,817	-0.05%
2023/06/16	21	93.03	13	92.62	91.80	8	23,663	0.03%
2023/06/15	8	92.95	12.1	93.62	92.70	-4.1	23,458	-0.02%
2023/06/14	32.2	92.38	38.4	91.92	91.70	-6.3	23,270	-0.03%
2023/06/13	67	94.54	30	93.96	92.60	37	23,110	0.16%
2023/06/12	62.1	95.27	33	93.62	93.20	29.1	22,559	0.13%
2023/06/09	50	94.33	55	95.39	97.80	-5	22,141	-0.02%
2023/06/08	47	93.92	49	92.95	92.20	-2	21,646	-0.01%
2023/06/07	53	92.36	68	93.59	94.50	-15	21,228	-0.07%
2023/06/06	67	91.37	49	91.76	91.50	18	20,534	0.09%
2023/06/05	21	90.62	26.2	90.27	90.20	-5.2	19,783	-0.03%
2023/06/02	23	84.23	24.1	86.74	88.10	-1.1	19,329	-0.01%
2023/06/01	10	78.96	6	79.60	80.10	4	18,824	0.02%
2023/05/31	17.1	77.01	30	77.30	79.60	-12.9	18,523	-0.07%
2023/05/30	22	74.78	14	75.29	74.50	8	18,051	0.04%
2023/05/29	17	72.46	21	73.60	74.20	-4	17,676	-0.02%
2023/05/26	8	70.56	1	69.50	70.20	7	17,338	0.04%
2023/05/25	4.2	72.10	2	72.50	71.50	2.2	17,169	0.01%
2023/05/24	3	71.90	5.5	71.99	72.30	-2.5	16,995	-0.01%
2023/05/23	2	72.20	9	72.23	72.50	-7	16,984	-0.04%
2023/05/22	23	70.91	22	71.38	71.90	1	16,771	0.01%
2023/05/19	22.2	70.43	112	71.34	70.00	-89.8	16,387	-0.55%	大賣/
2023/05/18	35	67.03	27	67.40	68.60	8	15,863	0.05%
2023/05/17	45.5	63.19	29	65.18	66.30	16.5	15,491	0.11%
2023/05/16	22	61.39	23	61.41	60.80	-1	14,738	-0.01%
2023/05/15	52	61.16	2	60.25	61.30	50	14,273	0.35%
2023/05/12	7	60.20	8	57.63	59.50	-1	13,911	-0.01%
2023/05/11	7	60.20	8	57.63	57.40	-1	13,424	-0.01%
2023/05/10	26	59.33	2	59.15	59.30	24	13,106	0.18%
2023/05/09	2	59.10	51.1	58.41	58.20	-49.1	12,898	-0.38%
2023/05/08	53	59.96	0	0.00	60.10	53	12,595	0.42%
2023/05/05	3	58.80	1.1	59.32	59.20	1.9	12,370	0.02%
2023/05/04	15	59.01	25	59.34	60.00	-10	12,101	-0.08%
2023/05/03	3.1	57.99	58	57.32	57.70	-55	11,301	-0.49%
2023/05/02	117.1	57.24	66	57.70	58.50	51.1	10,980	0.46%	大買/
2023/04/28	9	54.69	3.2	55.19	54.70	5.8	10,411	0.06%
2023/04/27	11	54.55	9	53.80	53.80	2	9,990	0.02%
2023/04/26	10	54.50	8	53.84	53.20	2	9,766	0.02%
2023/04/25	45.2	55.09	41	56.10	53.20	4.2	9,472	0.04%
2023/04/24	0	0.00	61	53.54	52.90	-61	8,628	-0.71%
2023/04/21	88	55.08	29	53.39	53.50	59	8,485	0.70%
2023/04/20	2	52.91	3	53.33	53.00	-1	7,788	-0.01%
2023/04/19	1	55.00	2	54.10	54.00	-1	7,525	-0.01%
2023/04/18	7	52.97	6	53.37	53.20	1	7,243	0.01%
2023/04/17	21	54.31	23.1	54.64	54.40	-2.1	6,915	-0.03%
2023/04/14	0	0.00	5	52.10	52.10	-5	6,129	-0.08%
2023/04/13	10.1	48.26	22	48.68	47.45	-11.9	5,970	-0.20%
2023/04/12	25	48.02	21.1	48.07	50.00	3.9	5,529	0.07%
2023/04/11	29	46.00	305	45.95	45.50	-276	4,948	-5.58%	大賣/鉅額交易
2023/04/10	1	45.25	7	44.80	45.25	-6	4,171	-0.14%
2023/04/06	0	0.00	11	39.36	39.55	-11	3,762	-0.29%
2023/03/28	6.1	38.73	0	0.00	38.50	6.1	3,879	0.16%
2023/03/27	10	39.87	1	39.80	39.85	9	3,926	0.23%
2023/03/24	0	38.85	0.2	39.00	38.85	-0.2	3,901	0.00%
2023/03/23	2.1	38.92	0	0.00	38.85	2.1	3,885	0.05%
2023/03/22	42	39.29	25	39.30	39.30	17	3,878	0.44%
2023/03/21	25	38.64	0	0.00	38.55	25	3,918	0.64%
2023/03/20	5	38.70	1	39.00	38.75	4	3,892	0.10%
2023/03/17	50	39.20	0	0.00	38.90	50	3,935	1.27%
2023/03/15	22	40.41	1	40.10	39.80	21	3,921	0.54%
2023/03/14	0	40.00	0	0.00	40.00	0	3,932	0.00%
2023/03/13	2	40.80	5	40.85	40.65	-3	4,004	-0.07%
2023/03/10	2	40.35	0	0.00	40.20	2	4,042	0.05%
2023/03/09	0	41.65	1	41.55	41.65	-1	3,993	-0.02%
2023/03/08	1	41.60	1	41.20	41.65	0	3,983	0.00%
2023/03/07	59	40.95	3	40.60	41.00	56	4,050	1.38%
2023/03/06	60	39.99	2	40.10	40.20	58	3,982	1.46%
2023/03/03	1	39.45	1	39.50	39.45	0	3,928	0.00%
2023/03/01	1	39.20	5	39.35	39.35	-4	3,944	-0.10%
2023/02/23	50	40.15	0	0.00	40.15	50	3,906	1.28%
2023/02/22	7	38.94	9	39.15	39.45	-2	3,860	-0.05%
2023/02/21	19	40.33	21	40.20	39.80	-2	3,778	-0.05%
2023/02/20	13	39.28	0	0.00	39.30	13	3,620	0.36%
2023/02/17	2	39.28	3	38.94	39.40	-1	3,564	-0.03%
2023/02/16	2	38.70	2	38.35	38.85	0	3,501	0.00%
2023/02/15	16	38.52	10	38.60	38.30	6	3,490	0.17%
2023/02/14	0	0.00	90	36.64	37.05	-90	3,135	-2.87%
2023/02/13	0	0.00	2	37.00	37.15	-2	3,122	-0.06%
2023/02/09	0	35.85	0	0.00	35.65	0	2,998	0.00%
2023/02/06	1	35.80	0	0.00	35.40	1	3,034	0.03%
2023/02/03	1	35.70	0	0.00	35.70	1	3,090	0.03%
2023/02/02	91	35.38	10	35.50	35.60	81	3,078	2.63%
2023/01/31	0	35.15	0	0.00	35.00	0	3,042	0.00%
2023/01/17	0	34.00	19	34.05	34.10	-19	3,006	-0.63%
2023/01/16	0	34.10	0	0.00	33.95	0	3,023	0.00%
2023/01/11	0	0.00	1	34.00	34.00	-1	3,048	-0.03%
2023/01/05	2	34.25	0	0.00	34.20	2	3,187	0.06%
2022/12/29	1	33.50	0	0.00	33.65	1	3,371	0.03%
2022/12/22	5	33.75	0	0.00	33.55	5	3,843	0.13%
2022/12/21	1	33.85	0	0.00	33.55	1	3,944	0.03%
2022/12/20	0	33.60	0	0.00	33.45	0	4,156	0.00%
2022/12/16	5	36.00	0	0.00	35.95	5	4,029	0.12%
2022/12/13	5	36.50	2	36.55	36.25	3	4,421	0.07%
2022/12/09	9	37.90	5	37.95	37.70	4	4,498	0.09%
2022/12/07	3	37.42	2	36.90	37.15	1	4,484	0.02%
2022/12/06	10	37.00	2	36.80	36.80	8	4,465	0.18%
2022/12/02	1	37.25	0	0.00	37.25	1	4,335	0.02%
2022/11/30	0	0.00	1	35.90	36.20	-1	4,207	-0.02%
2022/11/29	5	36.46	4	36.35	36.25	1	4,183	0.02%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/15	1	35.65	0	0.00	35.65	1	4,077	0.02%
2022/11/11	5	36.24	4	36.20	36.05	1	4,036	0.02%
2022/11/09	0	0.00	1	38.35	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	1	38.70	37.95	-1	3,932	-0.03%
2022/11/03	2	38.48	0	0.00	38.60	2	4,165	0.05%
2022/11/02	0	0.00	2	38.30	38.20	-2	4,174	-0.05%
2022/10/17	1	36.30	0	0.00	36.40	1	4,617	0.02%
2022/10/13	3	37.47	1	37.05	36.10	2	4,672	0.04%
2022/10/11	0	38.20	0	0.00	38.25	0	4,781	0.00%
2022/10/07	0	0.00	1	39.30	39.55	-1	4,887	-0.02%
2022/10/06	1	38.90	0	0.00	38.80	1	4,918	0.02%
2022/10/05	0	0.00	1	38.45	38.60	-1	4,959	-0.02%
2022/10/03	1	37.50	0	0.00	37.35	1	5,003	0.02%
2022/09/30	4	38.46	0	0.00	38.30	4	4,996	0.08%
2022/09/29	5	40.27	5	40.40	40.10	0	4,925	0.00%
2022/09/28	4	40.54	3	40.40	40.30	1	4,745	0.02%
2022/09/27	5	40.93	12	40.85	41.70	-7	4,676	-0.15%
2022/09/26	4	40.00	3	39.95	39.50	1	4,500	0.02%
2022/09/23	4	40.59	6	40.63	40.30	-2	4,555	-0.04%
2022/09/22	11	41.51	12	41.68	41.40	-1	4,608	-0.02%
2022/09/21	1	40.95	4.1	40.38	40.95	-3.1	4,694	-0.07%
2022/09/20	3	39.03	1	39.45	39.20	2	4,523	0.04%
2022/09/19	12	38.66	7.1	38.92	39.05	4.9	4,655	0.11%
2022/09/16	1	37.85	0	0.00	38.10	1	4,830	0.02%
2022/09/15	2	37.80	50	37.69	37.85	-48	5,229	-0.92%
2022/09/14	30	37.40	3	37.10	37.60	27	5,397	0.50%
2022/09/13	20	37.10	0	0.00	36.80	20	5,710	0.35%
2022/09/12	0	0.00	23	36.45	36.75	-23	5,949	-0.39%
2022/09/08	0.1	36.30	0	0.00	36.40	0.1	6,250	0.00%
2022/09/07	0	0.00	59	35.17	35.25	-59	6,680	-0.88%
2022/09/06	4	36.08	170	35.48	35.45	-166	6,947	-2.39%	大賣/鉅額交易
2022/09/02	202	36.98	6	36.75	37.00	196	6,981	2.81%	大買/鉅額交易
2022/09/01	1	35.70	1	35.90	36.05	0	6,916	0.00%
2022/08/31	50	36.40	0	0.00	36.40	50	6,872	0.73%
2022/08/29	0	35.70	0	0.00	35.70	0	6,893	0.00%
2022/08/26	4	35.90	0	0.00	35.95	4	6,902	0.06%
2022/08/25	3	36.00	100	35.75	35.65	-97	6,968	-1.39%
2022/08/22	0	0.00	4	35.40	35.45	-4	6,947	-0.06%
2022/08/19	1	35.30	0.2	35.80	35.25	0.8	6,979	0.01%
2022/08/18	1	36.05	0	0.00	36.05	1	7,060	0.01%
2022/08/16	0	0.00	2	35.65	35.80	-2	7,124	-0.03%
2022/08/15	71	36.16	0	0.00	35.70	71	7,099	1.00%
2022/08/12	4	36.26	1	36.65	35.95	3	7,051	0.04%
2022/08/11	3	38.20	60	38.20	37.60	-57	6,912	-0.82%
2022/08/10	20	38.75	0	0.00	38.75	20	6,840	0.29%
2022/08/09	1	38.25	0	0.00	38.30	1	6,822	0.01%
2022/08/08	21	37.86	3	37.10	37.90	18	6,843	0.26%
2022/08/05	50	38.07	4	37.93	37.90	46	6,813	0.68%
2022/08/04	1	37.10	1	37.45	37.25	0	6,798	0.00%
2022/08/03	1	37.75	1	37.75	37.55	0	6,754	0.00%
2022/08/01	2	38.28	0	0.00	38.20	2	6,657	0.03%
2022/07/29	3	38.27	2	38.05	38.25	1	6,618	0.02%
2022/07/28	0	0.00	1	37.65	37.70	-1	6,526	-0.02%
2022/07/27	0	0.00	1	37.95	37.95	-1	6,500	-0.02%
2022/07/26	4	38.01	3	37.75	37.75	1	6,453	0.02%
2022/07/25	1.2	37.05	14.1	37.32	37.80	-12.9	6,271	-0.20%
2022/07/21	0	35.40	6	35.20	35.20	-6	6,049	-0.10%
2022/07/19	7	36.21	27	36.64	36.70	-20	5,937	-0.34%
2022/07/18	1	36.00	41	36.17	36.10	-40	5,799	-0.69%
2022/07/15	52	35.96	12	36.06	36.00	40	5,685	0.70%
2022/07/14	0	0.00	11	34.98	34.95	-11	5,528	-0.20%
2022/07/13	2	34.95	1.2	34.65	34.45	0.8	5,429	0.01%
2022/07/12	0	0.00	1	35.00	35.00	-1	5,345	-0.02%
2022/07/11	1	34.70	0	0.00	34.65	1	5,231	0.02%
2022/07/08	2	35.00	2	34.90	34.70	0	5,206	0.00%
2022/07/07	1	34.35	0	0.00	34.80	1	5,139	0.02%
2022/07/06	1	33.75	0	0.00	33.50	1	5,062	0.02%
2022/07/05	0	0.00	2	34.10	34.10	-2	5,026	-0.04%
2022/07/04	0	0.00	2	33.65	33.85	-2	4,972	-0.04%
2022/07/01	2.1	33.58	152	34.03	33.00	-149.9	4,914	-3.05%	大賣/鉅額交易
2022/06/30	2	34.90	2.1	35.58	35.25	-0.1	4,766	0.00%
2022/06/29	177	36.01	39	35.66	36.20	138	4,638	2.98%	大買/鉅額交易
2022/06/28	14	34.64	102	34.68	34.75	-88	4,444	-1.98%	大賣/
2022/06/27	42	35.44	5	35.28	35.25	37	4,362	0.85%
2022/06/24	54	35.53	14	35.55	35.65	40	4,121	0.97%
2022/06/23	74.1	35.31	56.2	34.89	34.10	17.9	3,793	0.47%
2022/06/22	0	0.00	5	35.28	34.30	-5	3,352	-0.15%
2022/06/21	15	35.21	31	35.40	35.15	-16	3,126	-0.51%
2022/06/20	14	34.29	108	34.12	33.90	-94	2,735	-3.44%	大賣/
2022/06/17	103.3	34.74	2	34.70	34.80	101.3	2,472	4.10%	大買/鉅額交易
2022/06/16	29	33.80	15	34.19	33.60	14	2,146	0.65%
2022/06/15	1	33.10	6	32.63	32.85	-5	1,687	-0.30%
2022/06/02	50	32.00	52	31.90	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	2	31.55	31.20	-2	1,158	-0.17%
2022/05/26	0	0.00	10	31.45	30.80	-10	1,052	-0.95%
2022/05/20	0	0.00	1	28.95	28.90	-1	834	-0.12%
2022/05/19	0	0.00	4	28.58	28.85	-4	845	-0.47%
2022/05/18	0	0.00	5	28.95	28.95	-5	880	-0.57%
2022/05/16	0	0.00	15	28.57	28.90	-15	916	-1.64%
2022/05/12	0.1	26.74	0	0.00	26.55	0.1	875	0.01%
2022/04/19	0	28.00	0	0.00	28.05	0	891	0.00%
2022/04/18	0.1	27.70	42	27.56	27.80	-42	905	-4.63%
2022/04/15	2	28.05	0	0.00	27.90	2	918	0.22%
2022/04/11	0.1	28.30	0	0.00	28.10	0.1	930	0.01%
2022/04/07	3	28.14	5	28.40	28.15	-2	929	-0.21%
2022/04/06	3	28.75	5	28.65	28.55	-2	922	-0.22%
2022/03/31	2	28.45	0	0.00	28.80	2	919	0.22%
2022/03/28	0	0.00	5	28.83	28.80	-5	866	-0.58%
2022/03/22	5	29.00	0	0.00	29.00	5	852	0.59%
2022/03/17	0	0.00	15	28.58	28.60	-15	852	-1.76%
2022/03/15	0	0.00	17	27.95	27.95	-17	847	-2.01%
2022/03/10	5	28.05	0	0.00	28.00	5	848	0.59%
2022/03/04	2	28.70	0	0.00	28.50	2	802	0.25%
2022/03/03	4	28.80	0	0.00	28.80	4	794	0.50%
2022/03/02	4	28.55	0	0.00	28.55	4	791	0.51%
2022/02/23	1	28.95	0	0.00	28.95	1	753	0.13%
2022/02/18	2	29.08	2	29.20	29.25	0	708	0.00%
2022/02/10	9	27.15	0	0.00	27.20	9	578	1.55%
2022/02/09	23	27.17	0	0.00	27.25	23	576	3.99%
2022/01/26	5	26.90	0	0.00	26.80	5	555	0.90%
2022/01/24	4	26.85	4	26.70	26.95	0	547	0.00%
2022/01/21	0	0.00	18	27.01	27.05	-18	545	-3.30%
2022/01/19	1	27.30	0	0.00	27.15	1	542	0.18%
2022/01/17	5	27.20	0	0.00	27.15	5	543	0.92%
2022/01/14	0	0.00	13	27.46	27.55	-13	545	-2.38%
2022/01/12	0	0.00	11	27.50	27.40	-11	585	-1.88%
2022/01/11	2	27.65	10	27.60	27.45	-8	582	-1.37%
2022/01/10	0	0.00	3	27.85	27.85	-3	565	-0.53%
2021/12/28	0	0.00	1	26.75	26.90	-1	515	-0.19%
2021/12/20	5	26.40	0	0.00	26.30	5	546	0.92%
2021/12/13	0	0.00	1	26.80	26.85	-1	569	-0.18%
2021/12/10	0	0.00	2	26.80	26.90	-2	573	-0.35%
2021/11/25	0	0.00	13	26.83	26.90	-13	593	-2.19%
2021/11/22	0	0.00	3	26.90	26.90	-3	616	-0.49%
2021/11/19	0	0.00	2	27.05	26.70	-2	625	-0.32%
2021/11/17	0	0.00	3	26.80	26.75	-3	634	-0.47%
2021/11/16	0	0.00	1	26.70	26.70	-1	643	-0.16%
2021/11/12	1	26.60	0	0.00	26.70	1	676	0.15%
2021/10/27	0	0.00	9	27.02	26.85	-9	803	-1.12%
2021/10/26	0	0.00	8	27.02	26.95	-8	804	-0.99%
2021/10/22	0	0.00	3	26.95	26.90	-3	812	-0.37%
2021/10/21	13	26.47	16	27.06	27.20	-3	816	-0.37%
2021/10/20	14	26.45	0	0.00	26.65	14	776	1.80%
2021/09/22	30	26.80	0	0.00	26.75	30	1,052	2.85%
2021/09/08	1	27.00	0	0.00	26.70	1	1,125	0.09%
2021/08/12	3	27.30	4	27.60	27.35	-1	1,275	-0.08%
2021/08/11	3	27.30	0	0.00	27.45	3	1,292	0.23%
2021/08/10	1	27.50	0	0.00	27.45	1	1,324	0.08%
2021/08/06	2	28.95	0	0.00	28.80	2	1,441	0.14%
2021/07/22	2	28.85	0	0.00	28.85	2	2,058	0.10%
2021/07/20	4	29.15	0	0.00	29.15	4	2,227	0.18%
2021/07/13	2	29.60	0	0.00	29.55	2	2,538	0.08%
2021/07/12	0	0.00	2	30.15	30.05	-2	2,543	-0.08%
2021/07/09	0	0.00	6	30.15	30.30	-6	2,566	-0.23%
2021/07/05	6	30.70	0	0.00	30.85	6	2,670	0.22%
2021/06/29	0	0.00	5	30.00	29.95	-5	2,691	-0.19%
2021/06/28	5	30.30	0	0.00	30.10	5	2,766	0.18%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,927	-0.03%
2021/06/10	0	0.00	18	28.96	29.00	-18	2,969	-0.61%
2021/05/28	0	0.00	3	28.05	28.00	-3	3,124	-0.10%
2021/05/26	0	0.00	2	28.10	28.15	-2	3,165	-0.06%
2021/05/25	3	28.30	0	0.00	28.10	3	3,169	0.09%
2021/05/20	2	27.98	0	0.00	27.40	2	3,216	0.06%
2021/05/17	0	0.00	1	25.95	25.95	-1	3,164	-0.03%
2021/05/14	17	28.17	6	27.68	27.85	11	3,096	0.36%
2021/05/12	0	0.00	20	26.61	26.20	-20	3,017	-0.66%
2021/05/11	7	29.56	0	0.00	28.85	7	2,943	0.24%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/05	10	30.70	0	0.00	30.40	10	2,901	0.34%
2021/05/04	7	31.01	15	32.42	30.85	-8	2,901	-0.28%
2021/05/03	0	0.00	89	32.89	32.45	-89	2,851	-3.12%
2021/04/29	15	32.37	0	0.00	32.35	15	2,799	0.54%
2021/04/28	36	32.70	3	32.70	32.85	33	2,802	1.18%
2021/04/27	3	33.42	31	33.17	33.55	-28	2,863	-0.98%
2021/04/26	0	0.00	2	32.60	32.30	-2	2,768	-0.07%
2021/04/23	3	31.87	7	32.13	31.95	-4	2,791	-0.14%
2021/04/22	5	32.04	0	0.00	31.85	5	2,912	0.17%
2021/04/21	0	0.00	4	32.70	32.80	-4	2,908	-0.14%
2021/04/20	44	32.50	7	33.19	32.30	37	2,984	1.24%
2021/04/19	161	32.46	2	31.80	32.80	159	3,370	4.72%	大買/鉅額交易
2021/04/14	2	31.00	4	30.50	30.80	-2	3,639	-0.05%
2021/04/13	0	0.00	3	31.70	30.95	-3	3,745	-0.08%
2021/04/12	2	30.85	0	0.00	30.95	2	3,754	0.05%
2021/04/09	2	30.80	3	30.85	30.75	-1	3,928	-0.03%
2021/03/31	20	30.99	10	31.00	31.00	10	4,259	0.23%
2021/03/30	1	31.95	0	0.00	31.75	1	4,221	0.02%
2021/03/29	5	31.95	4	31.84	31.90	1	4,237	0.02%
2021/03/26	2	31.15	0	0.00	31.30	2	4,300	0.05%
2021/03/25	0	31.60	0	0.00	31.45	0	4,372	0.00%
2021/03/24	5	31.40	7	31.58	31.30	-2	4,399	-0.05%
2021/03/19	2	30.90	0	0.00	31.55	2	4,548	0.04%
2021/03/16	1	30.95	0	0.00	30.90	1	4,839	0.02%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/12	5	31.25	0	0.00	31.25	5	5,185	0.10%
2021/03/11	2	31.45	0	0.00	31.55	2	5,376	0.04%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/04	4	31.79	0	0.00	31.90	4	7,983	0.05%
2021/02/26	13	31.95	2	32.05	31.75	11	8,529	0.13%
2021/02/24	10	32.58	0	0.00	32.25	10	8,764	0.11%
2021/02/23	0	0.00	7	32.99	32.75	-7	8,822	-0.08%
2021/02/22	2	32.45	0	0.00	32.75	2	8,964	0.02%
2021/02/18	5	32.45	0	0.00	32.50	5	9,307	0.05%
2021/02/03	8	31.88	0	0.00	31.65	8	9,475	0.08%
2021/01/29	2	31.30	4	31.55	31.50	-2	9,434	-0.02%
2021/01/26	7	32.69	0	0.00	32.60	7	9,329	0.08%
2021/01/25	7	33.12	0	0.00	33.60	7	9,291	0.08%
2021/01/22	0	0.00	1	32.35	32.70	-1	9,257	-0.01%
2021/01/21	0	0.00	1	32.25	32.35	-1	9,230	-0.01%
2021/01/20	4	32.30	20	32.60	31.65	-16	9,183	-0.17%
2021/01/18	19	33.70	0	0.00	33.65	19	9,016	0.21%
2021/01/15	3	34.35	0	0.00	34.05	3	8,946	0.03%
2021/01/14	4	35.90	3	36.30	35.85	1	8,803	0.01%
2021/01/13	1	36.55	4	36.83	36.50	-3	8,726	-0.03%
2021/01/12	11	37.95	12	38.57	37.20	-1	8,606	-0.01%
2021/01/11	5	36.86	38	36.61	37.15	-33	8,148	-0.40%
2021/01/08	0	0.00	4	35.70	36.00	-4	7,956	-0.05%
2021/01/07	11	34.41	1	34.55	34.60	10	7,763	0.13%
2021/01/06	2	34.05	1	34.30	34.00	1	7,707	0.01%
2021/01/05	2	35.80	4.1	35.69	35.60	-2.1	7,571	-0.03%
2021/01/04	9	36.99	11	36.47	36.60	-2	7,495	-0.03%
2020/12/31	1	35.80	7	35.04	35.70	-6	7,298	-0.08%
2020/12/30	1	35.00	1	34.55	34.60	0	7,132	0.00%
2020/12/29	1	35.60	3	35.15	34.80	-2	7,107	-0.03%
2020/12/28	0	0.00	1	34.80	34.70	-1	6,997	-0.01%
2020/12/25	11	34.39	0	0.00	34.00	11	6,929	0.16%
2020/12/22	2	34.85	3	34.68	33.60	-1	6,790	-0.01%
2020/12/18	6	34.13	0	0.00	33.80	6	6,645	0.09%
2020/12/17	1	33.90	0	0.00	33.90	1	6,591	0.02%
2020/12/16	2	34.20	1	34.15	34.60	1	6,527	0.02%
2020/12/14	1	33.50	0	0.00	33.80	1	6,373	0.02%
2020/12/11	12	34.24	8	34.78	33.95	4	6,320	0.06%
2020/12/10	0	0.00	1	34.95	34.80	-1	6,143	-0.02%
2020/12/09	4	34.96	2	34.80	35.00	2	6,043	0.03%
2020/12/07	0	0.00	1	33.40	33.10	-1	5,684	-0.02%
2020/12/04	2	32.75	26	32.29	32.75	-24	5,496	-0.44%
2020/12/03	8	34.81	3	34.93	33.80	5	5,105	0.10%
2020/12/02	16	37.77	5	37.67	37.50	11	4,553	0.24%
2020/12/01	41	38.32	14	38.01	36.40	27	4,037	0.67%
2020/11/30	12	36.81	2	35.90	37.05	10	3,013	0.33%
2020/11/27	2	33.03	4	32.21	33.70	-2	2,808	-0.07%
2020/11/26	2	30.10	2	29.90	30.65	0	2,541	0.00%
2020/11/25	13	30.60	3	30.05	30.10	10	2,501	0.40%
2020/11/24	3	28.90	0.1	29.00	29.00	2.9	2,293	0.13%
2020/11/23	5	29.07	0	0.00	29.30	5	2,224	0.22%
2020/11/19	1	27.90	4	28.25	28.00	-3	2,005	-0.15%
2020/11/18	1	27.95	3	27.00	27.80	-2	1,911	-0.10%
2020/11/17	0	0.00	5	25.30	25.85	-5	1,673	-0.30%
2020/11/16	5	25.79	7	25.37	25.55	-2	1,632	-0.12%
2020/11/05	2	22.75	0	0.00	22.90	2	1,649	0.12%
2020/11/04	1	22.80	0	0.00	22.95	1	1,726	0.06%
2020/10/27	2	23.00	0	0.00	23.00	2	1,871	0.11%
2020/09/09	0	0.00	1	23.75	23.80	-1	1,881	-0.05%
2020/09/03	0	0.00	5	23.95	23.90	-5	1,831	-0.27%
2020/09/02	0	0.00	2	24.13	24.20	-2	1,829	-0.11%
2020/09/01	0	0.00	18	24.05	23.95	-18	1,820	-0.99%
2020/08/31	0	0.00	1	23.80	23.70	-1	1,792	-0.06%
2020/08/27	0	0.00	7	24.22	24.15	-7	1,745	-0.40%
2020/08/26	0	0.00	1	24.15	24.30	-1	1,727	-0.06%
2020/08/24	1	24.30	0	0.00	24.60	1	1,709	0.06%
2020/08/21	0	0.00	1	23.60	24.15	-1	1,640	-0.06%
2020/08/20	0	0.00	5	23.15	23.20	-5	1,587	-0.31%
2020/08/19	0	0.00	3	23.70	23.60	-3	1,527	-0.20%
2020/08/18	2	23.40	0	0.00	23.45	2	1,511	0.13%
2020/08/17	11	23.52	11	23.69	23.65	0	1,478	0.00%
2020/08/14	0	0.00	6	23.11	23.15	-6	1,392	-0.43%
2020/08/13	0	0.00	5	23.04	23.05	-5	1,366	-0.37%
2020/08/12	0	0.00	1	22.70	22.75	-1	1,342	-0.07%
2020/08/11	5	22.75	0	0.00	23.00	5	1,335	0.37%
2020/08/10	10	22.90	0	0.00	23.20	10	1,278	0.78%
2020/08/07	2	21.98	2	22.55	22.70	0	1,201	0.00%
2020/08/06	2	21.35	3	21.67	21.70	-1	1,103	-0.09%
2020/07/30	0	0.00	10	20.45	20.40	-10	1,044	-0.96%
2020/06/23	1	21.65	0	0.00	21.60	1	913	0.11%
2020/06/17	1	21.60	0	0.00	21.80	1	906	0.11%
2020/05/25	0	0.00	1	20.55	20.60	-1	986	-0.10%
2020/05/22	1	19.95	0	0.00	20.00	1	971	0.10%
2020/04/28	0	0.00	1	19.65	19.40	-1	954	-0.10%
2020/04/15	5	19.60	0	0.00	19.60	5	944	0.53%
2020/03/20	0	0.00	3	19.30	19.20	-3	922	-0.33%
2020/03/03	1	20.55	1	20.60	20.65	0	641	0.00%
2020/03/02	2	20.43	1	20.40	20.40	1	633	0.16%
2020/02/27	0	0.00	2	20.45	20.50	-2	629	-0.32%
2020/01/31	0	0.00	2	20.40	20.35	-2	746	-0.27%
2020/01/20	5	21.20	0	0.00	21.20	5	720	0.69%
2019/12/05	0	0.00	50	20.90	20.90	-50	897	-5.57%
2019/11/29	0	0.00	3	21.20	21.05	-3	897	-0.33%
2019/11/08	0	0.00	1	22.25	22.40	-1	861	-0.12%
2019/11/07	0	0.00	5	22.30	22.25	-5	854	-0.59%
2019/11/04	0	0.00	10	22.25	22.10	-10	842	-1.19%
2019/11/01	0	0.00	10	21.90	21.90	-10	834	-1.20%
2019/10/21	0	0.00	2	22.00	22.10	-2	829	-0.24%
2019/09/16	10	21.30	0	0.00	21.30	10	1,375	0.73%
2019/09/10	2	20.70	0	0.00	20.65	2	1,340	0.15%
2019/08/02	3	20.50	0	0.00	20.70	3	2,047	0.15%
2019/07/22	3	21.20	0	0.00	21.20	3	1,980	0.15%
2019/07/17	0	0.00	2	22.75	22.75	-2	1,866	-0.11%
2019/07/12	1	22.90	0	0.00	22.85	1	1,818	0.05%
2019/07/10	2	22.95	0	0.00	23.00	2	1,797	0.11%
2019/07/09	0	0.00	1	23.10	23.20	-1	1,771	-0.06%
2019/07/05	1	22.80	0	0.00	22.80	1	1,719	0.06%
2019/07/03	1	22.90	2	23.00	22.80	-1	1,683	-0.06%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/06/27	0	0.00	1	22.90	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	1	23.00	22.80	-1	1,626	-0.06%
2019/06/25	1	22.55	0	0.00	22.75	1	1,619	0.06%
2019/06/24	1	23.05	0	0.00	22.95	1	1,574	0.06%
2019/06/10	5	21.39	0	0.00	21.35	5	1,334	0.37%
2019/06/05	1	21.40	0	0.00	21.40	1	1,316	0.08%
2019/06/04	0	0.00	3	21.70	21.65	-3	1,300	-0.23%
2019/06/03	0	0.00	1	21.85	21.65	-1	1,291	-0.08%
2019/05/31	1	21.35	0	0.00	21.40	1	1,243	0.08%
2019/05/22	0	0.00	2	21.80	21.75	-2	987	-0.20%
2019/05/17	1	21.35	0	0.00	21.30	1	834	0.12%
2019/05/16	5	21.53	1	20.75	21.10	4	768	0.52%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/02/20	0	0.00	8	19.90	20.00	-8	439	-1.82%
2019/01/17	0	0.00	13	20.00	20.10	-13	537	-2.42%
2019/01/11	0	0.00	3	20.25	20.20	-3	613	-0.49%
2019/01/08	0	0.00	1	20.20	20.20	-1	638	-0.16%
2019/01/02	1	19.80	0	0.00	19.80	1	711	0.14%
2018/12/28	2	19.90	3	19.97	20.00	-1	714	-0.14%
2018/12/19	1	20.30	0	0.00	20.40	1	733	0.14%
2018/10/17	4	20.00	0	0.00	19.95	4	597	0.67%
2018/07/27	0	0.00	2	21.10	21.05	-2	1,209	-0.17%
2018/07/24	0	0.00	6	20.99	21.00	-6	1,234	-0.49%
2018/07/23	8	21.73	0	0.00	21.70	8	1,235	0.65%
2018/06/27	0	0.00	6	22.08	22.10	-6	1,617	-0.37%
2018/06/22	5	21.50	0	0.00	21.40	5	1,637	0.31%
2018/06/04	0	0.00	2	22.08	21.90	-2	1,702	-0.12%
2018/06/01	11	23.19	0	0.00	22.30	11	1,671	0.66%
2018/05/30	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2018/05/29	0	0.00	10	21.80	21.85	-10	1,474	-0.68%
2018/05/28	1	20.90	1	21.05	21.15	0	1,422	0.00%
2018/05/23	1	21.00	0	0.00	20.90	1	1,435	0.07%
2018/05/21	0	0.00	1	21.20	21.10	-1	1,435	-0.07%
2018/05/16	2	21.23	0	0.00	21.20	2	1,480	0.14%
2018/04/30	1	21.05	0	0.00	21.20	1	1,640	0.06%
2018/04/16	1	21.50	10	21.50	21.45	-9	1,664	-0.54%
2018/04/13	1	21.90	0	0.00	21.65	1	1,666	0.06%
2018/04/12	2	22.13	0	0.00	22.00	2	1,686	0.12%
2018/04/11	7	22.42	0	0.00	22.45	7	1,671	0.42%
2018/04/10	13	23.22	1	22.45	22.40	12	1,658	0.72%
2018/04/09	2	21.90	0	0.00	21.90	2	1,469	0.14%
2018/04/02	1	21.70	0	0.00	21.65	1	1,515	0.07%
2018/03/26	10	21.60	0	0.00	21.20	10	1,407	0.71%
2018/03/22	0	0.00	3	21.05	21.20	-3	1,304	-0.23%
2018/02/09	0	0.00	2	20.40	20.60	-2	1,269	-0.16%
2018/02/07	30	20.55	0	0.00	20.50	30	1,240	2.42%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/01/31	20	21.05	0	0.00	21.05	20	1,243	1.61%
2018/01/24	0	0.00	5	21.10	21.15	-5	1,247	-0.40%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/17	0	0.00	2	21.15	21.25	-2	1,319	-0.15%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/05	0	0.00	2	21.25	21.35	-2	1,684	-0.12%