光罩 (2338)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	46.45	0	0.00	47.00	0.1	895	0.01%
2025/01/15	1	45.55	0	0.00	45.65	1	911	0.11%
2025/01/13	0.1	44.75	0.2	44.50	44.25	-0.2	925	-0.02%
2025/01/07	0	48.45	0	0.00	48.20	0	935	0.00%
2024/12/27	0	51.00	0	0.00	50.10	0	952	0.00%
2024/12/20	0.1	49.10	0	0.00	48.90	0.1	996	0.01%
2024/12/18	0.1	49.63	0	0.00	50.10	0.1	1,005	0.01%
2024/12/17	0	49.10	0	0.00	50.10	0	998	0.00%
2024/12/13	0	51.70	0	0.00	51.60	0	961	0.00%
2024/12/12	0.1	52.50	0	0.00	52.50	0.1	934	0.01%
2024/12/11	0.1	52.26	0	0.00	52.60	0.1	930	0.01%
2024/12/10	0.1	52.58	0	0.00	52.60	0.1	927	0.01%
2024/12/09	1	52.90	0	0.00	53.00	1	933	0.11%
2024/12/05	0.3	52.45	0	0.00	51.90	0.3	920	0.03%
2024/12/02	0	52.90	0	0.00	52.70	0	951	0.00%
2024/11/29	0.1	54.00	0	0.00	53.60	0.1	968	0.01%
2024/11/28	0	54.20	0	0.00	54.00	0	1,000	0.00%
2024/11/26	0	0.00	3	56.90	56.60	-3	1,003	-0.30%
2024/11/25	1	56.48	0	0.00	57.00	1	1,008	0.10%
2024/11/22	1	56.10	0	0.00	55.70	1	1,011	0.10%
2024/11/21	0	54.10	0	0.00	54.40	0	1,017	0.00%
2024/11/20	0	0.00	1	54.50	54.30	-1	1,019	-0.10%
2024/11/19	0	55.47	0	0.00	55.20	0	1,024	0.00%
2024/11/12	0	55.80	1	55.50	55.70	-1	1,051	-0.09%
2024/11/11	0	56.70	0	0.00	57.00	0	1,049	0.00%
2024/11/08	2	57.30	0	0.00	57.00	2	1,075	0.19%
2024/11/07	3	58.00	1	55.40	58.20	2	1,089	0.18%
2024/11/06	0	55.63	0	0.00	55.40	0	1,109	0.00%
2024/10/30	0	0.00	1	55.70	55.30	-1	1,332	-0.08%
2024/10/29	1.1	55.30	0	0.00	55.20	1.1	1,340	0.08%
2024/10/23	0	58.50	0	0.00	58.10	0	1,341	0.00%
2024/10/09	0	0.00	4	59.40	58.70	-4	2,030	-0.20%
2024/10/08	2	60.85	2	60.00	60.00	0	2,038	0.00%
2024/10/07	0	0.00	0.1	60.20	60.60	-0.1	2,072	0.00%
2024/09/27	0	0.00	4	59.38	59.30	-4	2,327	-0.17%
2024/09/26	1	58.40	1	58.70	57.80	0	2,323	0.00%
2024/09/25	2	58.10	0.1	58.10	58.10	1.9	2,352	0.08%
2024/09/24	1	56.50	0	0.00	57.30	1	2,362	0.04%
2024/09/23	1	57.70	0.2	57.80	57.50	0.8	2,393	0.03%
2024/09/19	0.2	56.58	0	0.00	56.70	0.2	2,549	0.01%
2024/09/18	1	56.60	0	0.00	56.30	1	2,659	0.04%
2024/09/13	0.1	56.45	0	0.00	56.50	0.1	3,132	0.00%
2024/09/10	0	57.00	0	0.00	56.00	0	3,193	0.00%
2024/09/06	0.1	58.02	0	0.00	58.40	0.1	3,254	0.00%
2024/09/04	0.2	58.88	0	0.00	58.70	0.2	3,268	0.01%
2024/08/26	1	64.50	1	63.80	63.60	0	3,269	0.00%
2024/08/23	1	62.40	0	0.00	63.10	1	3,293	0.03%
2024/08/20	0	0.00	2	64.65	63.80	-2	3,472	-0.06%
2024/08/15	1	62.60	0	0.00	62.90	1	3,515	0.03%
2024/08/12	1	63.10	0	0.00	63.20	1	3,604	0.03%
2024/08/09	0	0.00	1	61.80	61.40	-1	3,594	-0.03%
2024/08/08	1	60.60	2	60.00	60.20	-1	3,577	-0.03%
2024/08/07	3	63.67	2	62.70	63.20	1	3,546	0.03%
2024/08/05	0	62.80	4	63.50	62.80	-4	3,513	-0.11%
2024/08/02	1	70.60	11	70.24	69.70	-10	3,676	-0.27%
2024/07/26	9	71.69	7	72.04	72.70	2	3,769	0.05%
2024/07/23	1	73.30	0	0.00	73.10	1	3,750	0.03%
2024/07/22	2	76.00	0	0.00	73.20	2	3,732	0.05%
2024/07/18	2	77.85	1	79.40	79.60	1	3,614	0.03%
2024/07/17	2	81.15	4	80.90	81.10	-2	3,555	-0.06%
2024/07/16	4	82.48	0	0.00	81.90	4	3,499	0.11%
2024/07/15	1	81.90	0	0.00	81.60	1	3,468	0.03%
2024/07/11	16	83.73	14	83.61	83.60	2	3,353	0.06%
2024/07/10	2	78.70	6	78.80	78.70	-4	3,100	-0.13%
2024/07/09	1.2	78.18	0	0.00	78.60	1.2	3,091	0.04%
2024/07/08	3	79.73	4	79.15	79.90	-1	3,068	-0.03%
2024/07/05	3	79.50	2	79.00	81.00	1	3,026	0.03%
2024/07/04	8	79.31	2	80.50	80.20	6	2,994	0.20%
2024/07/03	4	78.40	2	77.50	77.50	2	2,956	0.07%
2024/07/02	0	0.00	3	76.53	76.60	-3	2,929	-0.10%
2024/07/01	11	78.15	1	76.90	76.00	10	2,917	0.34%
2024/06/28	4	75.70	4	76.10	76.10	0	2,883	0.00%
2024/06/27	0	0.00	4.1	75.17	74.80	-4.1	2,873	-0.14%
2024/06/26	0	78.00	5	76.72	76.60	-5	2,838	-0.18%
2024/06/25	1	74.60	0	0.00	78.60	1	2,787	0.04%
2024/06/24	2	78.50	0	80.10	78.30	2	2,673	0.07%
2024/06/21	13	79.72	5	79.86	80.50	8	2,569	0.31%
2024/06/20	5	76.98	5	76.98	80.20	0	2,283	0.00%
2024/06/19	0	0.00	2	73.30	73.00	-2	2,094	-0.10%
2024/06/18	0	0.00	2	73.40	73.60	-2	2,085	-0.10%
2024/06/17	2	74.75	0	0.00	74.20	2	2,079	0.10%
2024/06/14	7	73.36	0	0.00	72.90	7	2,034	0.34%
2024/06/13	2	74.40	0.1	74.30	74.40	1.9	1,999	0.10%
2024/06/07	0	0.00	1	73.30	73.30	-1	1,961	-0.05%
2024/06/03	0	0.00	0.2	71.60	71.30	-0.2	1,989	-0.01%
2024/05/29	0.6	72.50	1	73.00	72.30	-0.4	1,987	-0.02%
2024/05/28	3	74.47	1	74.30	73.70	2	1,957	0.10%
2024/05/23	0	0.00	1	70.70	70.40	-1	1,842	-0.05%
2024/05/22	0	0.00	5	71.74	71.50	-5	1,856	-0.27%
2024/05/21	0	0.00	2	72.40	71.80	-2	1,847	-0.11%
2024/05/20	1	71.40	0	0.00	71.30	1	1,828	0.05%
2024/05/16	1	69.40	0	0.00	69.30	1	1,743	0.06%
2024/05/15	1	69.00	5	69.10	68.50	-4	1,749	-0.23%
2024/05/14	1	68.90	0	0.00	68.20	1	1,753	0.06%
2024/05/13	0	68.60	0	0.00	68.50	0	1,751	0.00%
2024/05/10	2	68.40	0	0.00	68.50	2	1,735	0.12%
2024/05/09	3	71.03	7	70.94	69.70	-4	1,698	-0.24%
2024/05/08	10	72.39	25	73.06	70.30	-15	1,626	-0.92%
2024/05/07	0	0.00	67	74.95	75.70	-67	1,392	-4.81%
2024/05/03	4	68.40	0	0.00	68.20	4	1,205	0.33%
2024/04/30	0	67.40	0	0.00	67.50	0	1,206	0.00%
2024/04/23	0	64.20	0	0.00	64.60	0	1,248	0.00%
2024/04/19	1	65.90	0	0.00	65.50	1	1,231	0.08%
2024/04/17	0	0.00	9	68.39	68.40	-9	1,193	-0.75%
2024/04/16	1	68.50	0	67.90	67.60	1	1,195	0.08%
2024/04/12	2	71.00	3	70.80	70.80	-1	1,211	-0.08%
2024/04/09	1	69.60	1	70.80	71.20	0	1,144	0.00%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/04/02	0	0.00	1	68.70	69.00	-1	1,080	-0.09%
2024/03/28	0	0.00	1	68.10	68.00	-1	1,091	-0.09%
2024/03/27	0	0.00	2	67.30	67.20	-2	1,101	-0.18%
2024/03/26	1	67.70	0	0.00	67.00	1	1,105	0.09%
2024/03/25	1	67.90	3	68.20	68.00	-2	1,107	-0.18%
2024/03/21	4	67.70	0	0.00	68.30	4	1,128	0.35%
2024/03/20	2	67.60	3	68.00	67.50	-1	1,141	-0.09%
2024/03/14	1	68.00	0	0.00	67.90	1	1,161	0.09%
2024/03/13	1	68.50	0.2	70.00	68.50	0.8	1,158	0.07%
2024/03/12	10	70.30	0	0.00	70.00	10	1,165	0.86%
2024/03/11	1	67.70	0	0.00	67.50	1	1,140	0.09%
2024/03/08	2	68.00	0	0.00	67.70	2	1,171	0.17%
2024/03/07	0	0.00	1	70.60	68.80	-1	1,235	-0.08%
2024/03/06	0	0.00	1	69.00	70.30	-1	1,337	-0.07%
2024/03/04	3	69.80	0	0.00	69.90	3	1,656	0.18%
2024/02/29	4	70.00	0	0.00	69.60	4	1,648	0.24%
2024/02/27	0.1	70.00	2	70.70	69.80	-1.9	1,652	-0.11%
2024/02/26	1	72.80	1	72.50	72.10	0	1,654	0.00%
2024/02/23	1	72.20	0	0.00	70.90	1	1,598	0.06%
2024/02/21	0	0.00	3	70.73	71.00	-3	1,592	-0.19%
2024/02/20	1	70.40	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	71.10	0	0.00	70.90	0	1,585	0.00%
2024/02/15	10	68.80	0	0.00	69.70	10	1,579	0.63%