華邦電 (2344)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.90	52	18.00	18.05	-50	22,623	-0.22%
2024/11/21	12	17.72	4	17.93	17.80	8	22,610	0.04%
2024/11/20	5	18.00	0	0.00	17.80	5	22,337	0.02%
2024/11/19	12	17.82	117	18.09	18.00	-105	22,332	-0.47%	大賣/鉅額交易
2024/11/18	1	17.80	6	17.88	17.80	-5	22,658	-0.02%
2024/11/15	0	0.00	5	18.00	18.00	-5	22,553	-0.02%
2024/11/14	20.3	17.95	100	17.90	17.70	-79.7	22,334	-0.36%
2024/11/13	45	18.46	2	18.35	18.35	43	22,118	0.19%
2024/11/12	14	18.75	0	0.00	18.70	14	22,145	0.06%
2024/11/08	1	19.50	6	19.86	19.50	-5	21,980	-0.02%
2024/11/07	0	0.00	201	19.70	19.80	-201	22,025	-0.91%	大賣/鉅額交易
2024/11/06	211	19.04	10	19.00	18.90	201	21,740	0.92%	大買/鉅額交易
2024/11/05	5	19.00	3	19.00	19.00	2	21,859	0.01%
2024/11/04	1	19.15	3	19.17	19.20	-2	22,392	-0.01%
2024/11/01	0	19.35	0	0.00	19.35	0	23,117	0.00%
2024/10/30	105	19.20	0	0.00	19.25	105	23,621	0.44%	大買/鉅額交易
2024/10/29	21	19.32	2	19.20	19.20	19	23,761	0.08%
2024/10/28	3	19.60	2	19.75	19.75	1	23,975	0.00%
2024/10/25	113.9	19.70	3	19.80	19.80	110.9	24,506	0.45%	大買/鉅額交易
2024/10/24	31	20.00	151	19.95	19.95	-120	24,273	-0.49%	大賣/鉅額交易
2024/10/23	6	20.27	7	20.17	20.20	-1	24,361	0.00%
2024/10/22	35	20.05	0	0.00	20.20	35	24,484	0.14%
2024/10/21	6.2	20.28	4	20.09	20.25	2.2	24,734	0.01%
2024/10/18	106	20.15	1	20.40	20.10	105	24,943	0.42%	大買/鉅額交易
2024/10/17	4	20.33	198	20.20	20.25	-194	25,142	-0.77%	大賣/鉅額交易
2024/10/16	127	20.00	21	20.06	20.00	106	25,184	0.42%	大買/鉅額交易
2024/10/15	2	20.30	10	20.44	20.35	-8	25,071	-0.03%
2024/10/14	2	20.05	0	0.00	20.10	2	25,168	0.01%
2024/10/11	109	20.05	80	20.05	20.05	29	25,278	0.11%	大買/
2024/10/09	34	20.35	1	20.55	20.25	33	25,225	0.13%
2024/10/08	125	20.36	0	0.00	20.35	125	25,248	0.50%	大買/鉅額交易
2024/10/07	7	20.71	5	20.76	20.70	2	25,443	0.01%
2024/10/04	11	20.75	11	20.84	20.85	0	25,828	0.00%
2024/10/01	13	21.01	3	21.00	21.00	10	25,889	0.04%
2024/09/30	6	21.44	110	21.55	21.35	-104	25,989	-0.40%	大賣/鉅額交易
2024/09/27	3	21.35	116	21.36	21.45	-113	26,355	-0.43%	大賣/鉅額交易
2024/09/26	16	21.50	115	21.11	20.90	-99	26,092	-0.38%	大賣/
2024/09/25	101	20.70	1	20.65	20.75	100	25,592	0.39%	大買/
2024/09/24	3	20.33	1	20.40	20.40	2	25,497	0.01%
2024/09/23	104	20.60	101	20.85	20.65	3	25,369	0.01%	大買/大賣/
2024/09/20	3	20.67	3	20.78	20.45	0	25,568	0.00%
2024/09/19	8	20.30	9	20.32	20.40	-1	25,192	0.00%
2024/09/18	206.4	20.99	259	20.57	20.40	-52.6	25,200	-0.21%	大買/大賣/
2024/09/16	12	20.92	4	20.84	21.05	8	25,451	0.03%
2024/09/13	106	21.00	101	21.05	21.05	5	26,175	0.02%	大買/大賣/
2024/09/12	33	21.05	5	21.05	21.05	28	27,269	0.10%
2024/09/11	103	20.50	102	20.80	20.80	1	29,045	0.00%	大買/大賣/
2024/09/10	128	21.17	110	20.50	20.45	18	29,470	0.06%	大買/大賣/
2024/09/09	101.5	20.91	100	21.10	21.20	1.5	29,339	0.01%	大買/
2024/09/06	67	21.40	0	0.00	21.40	67	29,556	0.23%
2024/09/05	39.9	21.78	0	0.00	21.40	39.9	29,633	0.13%
2024/09/04	5.9	22.03	7	21.96	22.10	-1.1	29,470	0.00%
2024/09/03	12	23.30	2	23.25	23.20	10	29,146	0.03%
2024/09/02	5	23.89	2	24.05	23.70	3	29,347	0.01%
2024/08/30	82	23.70	32	23.95	24.05	50	29,750	0.17%
2024/08/29	212	23.42	8	23.45	23.55	204	30,055	0.68%	大買/鉅額交易
2024/08/28	203.1	23.50	14	23.49	23.45	189.1	29,992	0.63%	大買/鉅額交易
2024/08/27	113	23.36	100	23.35	23.40	13	30,344	0.04%	大買/
2024/08/26	16	23.56	68	23.79	23.55	-52	30,491	-0.17%
2024/08/23	50.2	23.34	6	23.40	23.40	44.2	30,387	0.15%
2024/08/22	1	23.75	32	23.70	23.75	-31	30,684	-0.10%
2024/08/21	151	23.59	2	23.65	23.35	149	30,694	0.49%	大買/鉅額交易
2024/08/20	40	23.81	48	23.94	23.75	-8	30,767	-0.03%
2024/08/19	42.1	24.01	33	23.99	24.00	9.1	30,361	0.03%
2024/08/16	5.1	24.03	1	24.20	23.95	4.1	30,342	0.01%
2024/08/15	43	24.16	4	24.00	23.80	39	30,182	0.13%
2024/08/14	4	23.90	22	24.08	24.20	-18	30,067	-0.06%
2024/08/13	1	23.30	7	23.49	23.60	-6	29,829	-0.02%
2024/08/12	19	23.48	28.2	23.52	23.35	-9.2	29,960	-0.03%
2024/08/09	6	23.15	24	23.45	22.90	-18	29,919	-0.06%
2024/08/08	29	22.95	0	0.00	22.65	29	29,612	0.10%
2024/08/07	13	23.65	9	23.41	23.55	4	29,448	0.01%
2024/08/06	24	22.95	27	22.86	23.10	-3	29,188	-0.01%
2024/08/05	23	22.05	31	21.66	22.00	-8	28,651	-0.03%
2024/08/02	85	23.50	16	23.74	23.20	69	27,920	0.25%
2024/08/01	9	23.34	14	23.41	23.30	-5	27,635	-0.02%
2024/07/31	8	23.10	10	23.15	23.15	-2	27,717	-0.01%
2024/07/30	22	22.61	2	22.55	22.70	20	27,638	0.07%
2024/07/29	15	23.30	0	0.00	23.20	15	26,955	0.06%
2024/07/26	54.8	23.35	6	23.47	23.45	48.8	26,896	0.18%
2024/07/23	4.5	24.07	2	24.28	23.90	2.5	26,810	0.01%
2024/07/22	6.3	23.95	2	23.90	23.85	4.3	27,013	0.02%
2024/07/19	40	24.58	11	24.63	24.40	29	26,791	0.11%
2024/07/18	0	0.00	100	25.00	25.25	-100	26,543	-0.38%
2024/07/17	2	25.35	0	0.00	25.25	2	26,400	0.01%
2024/07/16	2	25.40	42	25.50	25.35	-40	26,547	-0.15%
2024/07/15	64	25.29	7	25.39	25.35	57	26,923	0.21%
2024/07/12	4	25.76	3	25.77	25.80	1	26,855	0.00%
2024/07/11	3	25.70	12	25.49	25.80	-9	26,916	-0.03%
2024/07/10	1	25.45	0	0.00	25.40	1	27,568	0.00%
2024/07/09	1	25.40	2	25.50	25.55	-1	27,959	0.00%
2024/07/08	66	25.95	0	0.00	25.95	66	28,105	0.23%
2024/07/05	92	26.00	7	26.00	25.95	85	27,854	0.31%
2024/07/04	29	26.47	8	26.26	26.30	21	28,685	0.07%
2024/07/03	10	26.29	37	26.25	26.30	-27	28,611	-0.09%
2024/07/02	11.1	25.20	23	25.21	25.40	-11.9	27,876	-0.04%
2024/07/01	11	25.69	0	0.00	25.50	11	27,806	0.04%
2024/06/28	0	0.00	1	25.80	25.70	-1	27,889	0.00%
2024/06/27	2	25.23	0	0.00	25.05	2	27,804	0.01%
2024/06/26	10	25.65	1	25.35	25.40	9	27,719	0.03%
2024/06/25	6	25.79	1	25.95	25.95	5	27,488	0.02%
2024/06/24	10	26.28	1	26.25	26.30	9	27,445	0.03%
2024/06/21	17	26.93	20	26.77	26.95	-3	27,732	-0.01%
2024/06/20	14	26.82	24	26.91	26.70	-10	27,503	-0.04%
2024/06/19	43	26.92	35	26.69	26.30	8	27,505	0.03%
2024/06/18	22	26.31	95	26.41	26.80	-73	27,798	-0.26%
2024/06/17	11	25.35	320	25.44	25.50	-309	26,371	-1.17%	大賣/鉅額交易
2024/06/14	37	24.46	12	24.42	24.65	25	26,021	0.10%
2024/06/13	12	24.67	81	24.65	24.65	-69	25,944	-0.27%
2024/06/12	2	24.25	1	24.10	24.00	1	25,771	0.00%
2024/06/11	121	24.22	10	24.30	24.05	111	25,604	0.43%	大買/鉅額交易
2024/06/07	0.1	24.45	0	0.00	24.45	0.1	25,910	0.00%
2024/06/06	50	24.00	53	23.90	23.90	-3	25,895	-0.01%
2024/06/05	149	24.00	4	24.10	23.90	145	25,960	0.56%	大買/鉅額交易
2024/06/04	197	24.22	610	24.15	24.10	-413	26,118	-1.58%	大買/大賣/鉅額交易
2024/06/03	12	25.15	11	25.20	25.20	1	26,343	0.00%
2024/05/31	130	25.28	3	25.35	25.00	127	26,475	0.48%	大買/鉅額交易
2024/05/30	64	25.66	4	25.53	25.40	60	26,160	0.23%
2024/05/29	4	26.11	2	26.30	26.05	2	26,300	0.01%
2024/05/28	14	25.89	108	26.29	26.45	-94	26,256	-0.36%	大賣/
2024/05/27	5	25.92	3	26.00	26.00	2	26,028	0.01%
2024/05/24	6	25.87	4	26.03	25.85	2	26,146	0.01%
2024/05/23	20	25.76	15	25.70	25.70	5	25,923	0.02%
2024/05/22	3	25.90	133	25.74	25.85	-130	26,147	-0.50%	大賣/鉅額交易
2024/05/20	1	25.45	3	25.62	25.50	-2	26,387	-0.01%
2024/05/17	26	25.45	1	25.35	25.35	25	26,595	0.09%
2024/05/16	10	25.55	5	25.70	25.60	5	26,885	0.02%
2024/05/15	150	25.51	3	25.82	25.50	147	27,074	0.54%	大買/鉅額交易
2024/05/14	42.1	25.31	105	25.27	25.60	-63	27,613	-0.23%	大賣/
2024/05/13	2	25.35	1	25.60	25.45	1	27,592	0.00%
2024/05/10	2	25.03	54	24.90	25.30	-52	27,535	-0.19%
2024/05/09	206	25.07	1	24.90	24.90	205	27,442	0.75%	大買/鉅額交易
2024/05/08	0	0.00	100	25.30	25.35	-100	27,422	-0.36%
2024/05/07	57	25.35	3	25.93	25.25	54	27,562	0.20%
2024/05/06	3	25.58	39	25.92	25.45	-36	27,190	-0.13%
2024/05/03	70	25.39	14	25.29	25.20	56	27,280	0.21%
2024/05/02	1	25.70	1	25.95	25.90	0	27,364	0.00%
2024/04/30	5	25.95	106	26.05	26.00	-101	27,987	-0.36%	大賣/
2024/04/29	2	25.83	16	25.86	26.00	-14	28,665	-0.05%
2024/04/26	146	25.26	22	25.47	25.15	124	28,699	0.43%	大買/鉅額交易
2024/04/25	62	25.34	62	25.60	25.20	0	28,459	0.00%
2024/04/24	1	25.40	14	25.35	25.65	-13	28,880	-0.05%
2024/04/23	11	24.88	32	24.95	24.90	-21	29,847	-0.07%
2024/04/22	49	24.86	12	24.91	24.70	37	30,157	0.12%
2024/04/19	19	25.26	13	25.12	25.40	6	30,479	0.02%
2024/04/18	31	25.70	1	25.75	25.90	30	30,172	0.10%
2024/04/17	18	25.88	9	25.85	26.05	9	30,275	0.03%
2024/04/16	40	25.82	2	25.46	25.50	38	30,072	0.13%
2024/04/15	45	26.52	13.5	26.30	26.65	31.5	29,512	0.11%
2024/04/12	57	27.01	3	27.17	26.90	54	29,285	0.18%
2024/04/11	3	27.28	2	27.40	27.30	1	29,136	0.00%
2024/04/10	16	27.72	103	27.67	27.55	-87	29,135	-0.30%	大賣/
2024/04/09	3	26.90	32	26.98	27.00	-29	28,638	-0.10%
2024/04/08	66	26.76	1.5	27.00	26.80	64.5	29,095	0.22%
2024/04/03	3	26.70	1	26.70	26.70	2	30,677	0.01%
2024/04/02	78	27.14	1	27.05	27.05	77	33,158	0.23%
2024/04/01	2	27.43	45	27.53	27.45	-43	34,463	-0.12%
2024/03/29	20	27.13	1.4	27.16	27.20	18.6	34,829	0.05%
2024/03/28	106	27.04	0	0.00	27.00	106	34,957	0.30%	大買/鉅額交易
2024/03/27	18	26.96	1	26.95	26.95	17	36,755	0.05%
2024/03/26	62	27.37	3	27.27	27.10	59	37,276	0.16%
2024/03/25	11	27.20	8	27.36	27.45	3	36,953	0.01%
2024/03/22	9	27.67	5	27.56	27.50	4	37,245	0.01%
2024/03/21	9	27.28	185.3	27.48	27.70	-176.3	37,915	-0.46%	大賣/鉅額交易
2024/03/20	63.2	26.30	12	26.20	26.05	51.2	38,134	0.13%
2024/03/19	53.1	26.64	4	26.64	26.60	49.1	38,127	0.13%
2024/03/18	11	26.36	72	26.75	26.90	-61	38,104	-0.16%
2024/03/15	12	26.66	109	26.67	26.50	-97	38,293	-0.25%	大賣/
2024/03/14	22	26.86	41	26.85	26.80	-19	38,328	-0.05%
2024/03/13	76	27.16	10	26.95	26.80	66	38,362	0.17%
2024/03/12	11	27.49	21	27.47	27.50	-10	38,020	-0.03%
2024/03/11	22	27.53	78	27.61	27.45	-56	38,023	-0.15%
2024/03/08	218	27.73	74	27.94	27.60	144	37,934	0.38%	大買/鉅額交易
2024/03/07	167	28.00	198	28.31	27.65	-31	37,354	-0.08%	大買/大賣/
2024/03/06	68	27.29	5	27.35	27.20	63	36,362	0.17%
2024/03/05	3	27.55	0	0.00	27.55	3	37,160	0.01%
2024/03/04	65	27.91	30.3	28.20	27.75	34.7	37,708	0.09%
2024/03/01	1	27.65	26	27.72	27.70	-25	37,634	-0.07%
2024/02/29	10	27.45	13.5	27.73	27.95	-3.5	37,736	-0.01%
2024/02/27	44	27.68	58	27.60	27.45	-14	37,708	-0.04%
2024/02/26	4	27.63	2	27.55	27.55	2	37,564	0.01%
2024/02/23	2	27.85	8	28.00	27.65	-6	37,607	-0.02%
2024/02/22	1	27.75	6	27.99	27.90	-5	37,519	-0.01%
2024/02/21	1	27.65	9	27.61	27.70	-8	37,721	-0.02%
2024/02/20	5	27.30	0	0.00	27.30	5	38,022	0.01%
2024/02/19	8	27.70	77	27.60	27.70	-69	39,455	-0.17%
2024/02/16	4	27.13	76	27.01	27.15	-72	42,673	-0.17%
2024/02/15	84.3	26.32	6	26.27	26.35	78.3	43,062	0.18%
2024/02/05	13	27.13	2	27.05	27.10	11	42,357	0.03%
2024/02/02	2.2	27.14	6	27.15	27.05	-3.8	42,282	-0.01%
2024/02/01	10	27.30	3	27.17	27.35	7	42,279	0.02%
2024/01/31	9.2	27.18	14	27.20	27.20	-4.8	42,326	-0.01%
2024/01/30	29	27.48	4	27.58	27.35	25	42,242	0.06%
2024/01/29	8	27.89	3	27.80	27.90	5	42,353	0.01%
2024/01/26	7	27.93	23	27.80	28.00	-16	42,418	-0.04%
2024/01/25	76	27.98	15	28.05	27.85	61	42,090	0.14%
2024/01/24	59	28.27	25	28.31	27.90	34	41,707	0.08%
2024/01/23	15	28.16	47	28.29	28.15	-32	41,540	-0.08%
2024/01/22	17	27.79	7	28.00	27.90	10	41,005	0.02%
2024/01/19	11	27.55	1	27.80	27.65	10	40,828	0.02%
2024/01/18	23	27.00	16	27.34	27.50	7	41,282	0.02%
2024/01/17	127.2	27.23	35	26.87	26.85	92.2	40,759	0.23%	大買/
2024/01/16	80.8	28.15	2	28.23	28.10	78.8	39,661	0.20%
2024/01/15	28	28.68	19	28.74	29.00	9	39,213	0.02%
2024/01/12	19	27.86	10	27.90	27.95	9	38,625	0.02%
2024/01/11	19	27.98	1	27.85	27.85	18	38,803	0.05%
2024/01/10	5.3	28.09	0	0.00	28.10	5.3	39,010	0.01%
2024/01/09	8	28.29	30	28.20	28.10	-22	39,399	-0.06%
2024/01/08	17	28.82	7	28.51	28.55	10	40,579	0.02%
2024/01/05	57	28.91	58	28.86	28.85	-1	40,571	0.00%
2024/01/04	36.2	29.15	34	29.10	29.10	2.2	41,543	0.01%
2024/01/03	81	29.32	50	29.39	29.35	31	42,468	0.07%
2024/01/02	38	30.30	16	30.12	30.00	22	42,626	0.05%
2023/12/29	49.2	31.00	61	31.23	30.45	-11.8	42,395	-0.03%
2023/12/28	54	30.55	125.5	30.86	30.75	-71.5	40,897	-0.17%	大賣/
2023/12/27	72	29.72	128	29.85	29.75	-56	38,468	-0.15%	大賣/
2023/12/26	37	28.72	34	28.81	28.95	3	36,964	0.01%
2023/12/25	31	28.42	40	28.21	28.20	-9	36,688	-0.02%
2023/12/22	69	29.07	13	29.05	28.50	56	36,532	0.15%
2023/12/21	10	28.39	36	28.48	28.40	-26	34,794	-0.07%
2023/12/20	40	27.99	2	28.00	27.90	38	34,184	0.11%
2023/12/19	12	27.90	0	0.00	27.85	12	33,922	0.04%
2023/12/18	47	28.28	54	28.99	28.55	-7	33,427	-0.02%
2023/12/15	39	28.77	145	28.40	28.55	-106	32,223	-0.33%	大賣/鉅額交易
2023/12/14	77	27.71	77	28.20	27.55	0	30,909	0.00%
2023/12/13	2	27.58	1	27.55	27.55	1	30,803	0.00%
2023/12/12	36	27.68	4	27.89	27.45	32	31,352	0.10%
2023/12/11	0.2	27.60	1	27.60	27.80	-0.8	31,251	0.00%
2023/12/08	15.1	27.43	0	0.00	27.40	15.1	31,037	0.05%
2023/12/07	0	0.00	2.2	26.96	27.00	-2.2	30,895	-0.01%
2023/12/06	42.4	27.38	0	0.00	27.20	42.4	30,692	0.14%
2023/12/05	20	27.44	1	27.40	27.45	19	30,545	0.06%
2023/12/01	22	28.00	47	28.04	28.10	-25	30,381	-0.08%
2023/11/30	50.5	28.57	65.1	28.67	28.35	-14.6	30,565	-0.05%
2023/11/29	15	28.35	35	28.07	28.45	-20	29,773	-0.07%
2023/11/28	14	27.18	14	27.48	27.85	0	29,616	0.00%
2023/11/27	36	27.08	0	0.00	26.80	36	29,504	0.12%
2023/11/24	8	27.36	2	27.78	27.40	6	29,685	0.02%
2023/11/23	7	27.52	1.1	27.80	27.50	6	29,608	0.02%
2023/11/22	0	0.00	2	27.60	27.60	-2	29,536	-0.01%
2023/11/21	4	27.80	3	27.80	27.80	1	29,424	0.00%
2023/11/20	11	27.97	9	27.93	27.85	2	29,393	0.01%
2023/11/17	12.2	27.80	7.4	27.42	27.65	4.7	29,093	0.02%
2023/11/16	38	28.26	43	28.35	27.65	-5	28,699	-0.02%
2023/11/15	26	28.00	192.1	27.78	28.60	-166.1	27,228	-0.61%	大賣/鉅額交易
2023/11/14	8.3	26.12	58	25.98	26.20	-49.7	23,784	-0.21%
2023/11/13	0	0.00	22	25.26	25.50	-22	23,206	-0.09%
2023/11/10	24	25.01	0	0.00	25.00	24	23,256	0.10%
2023/11/09	3	25.17	0	0.00	25.10	3	23,448	0.01%
2023/11/08	5	25.44	3	25.57	25.40	2	23,907	0.01%
2023/11/07	5	25.41	39	25.44	25.40	-34	23,891	-0.14%
2023/11/06	1	25.95	71	25.70	25.85	-70	23,980	-0.29%
2023/11/03	16	25.38	15	25.32	25.35	1	24,002	0.00%
2023/11/02	15	25.56	14.4	25.56	25.55	0.6	24,017	0.00%
2023/11/01	11	25.00	0	0.00	24.95	11	24,075	0.05%
2023/10/31	89	25.57	32	25.24	24.95	57	25,674	0.22%
2023/10/30	3	25.20	5	25.10	25.35	-2	25,614	-0.01%
2023/10/27	1	24.65	1	24.85	24.60	0	25,922	0.00%
2023/10/26	43	24.94	1	24.75	24.65	42	27,613	0.15%
2023/10/25	12	25.86	4	25.85	25.80	8	27,539	0.03%
2023/10/24	1	25.80	1	26.05	26.05	0	27,884	0.00%
2023/10/23	27.2	25.95	16	25.91	25.85	11.2	27,999	0.04%
2023/10/20	25	26.01	23	26.05	26.05	2	28,015	0.01%
2023/10/19	4	26.10	7	26.16	26.40	-3	27,984	-0.01%
2023/10/18	67	26.26	24	25.97	25.95	43	28,212	0.15%
2023/10/17	12	26.35	12	26.65	26.60	0	27,807	0.00%
2023/10/16	118	26.36	21	26.15	26.05	97	27,512	0.35%	大買/
2023/10/13	12	28.62	9	28.41	28.35	3	26,303	0.01%
2023/10/12	5	27.87	198	28.90	28.90	-193	26,443	-0.73%	大賣/鉅額交易
2023/10/11	39	27.68	45.4	27.96	27.95	-6.4	25,404	-0.02%
2023/10/06	16	27.36	20	27.18	27.45	-4	25,395	-0.02%
2023/10/05	4	26.75	96	26.41	26.75	-92	25,248	-0.36%
2023/10/04	53.1	25.38	2	25.60	25.50	51.1	24,972	0.20%
2023/10/03	53	25.71	107	26.24	25.85	-54	24,975	-0.22%	大賣/
2023/10/02	52	25.70	8	25.63	25.60	44	25,301	0.17%
2023/09/28	41	25.48	2	25.30	25.30	39	25,352	0.15%
2023/09/27	64	25.74	3	26.17	25.75	61	25,220	0.24%
2023/09/26	8	25.84	3	26.07	25.70	5	25,259	0.02%
2023/09/25	7	26.21	0	0.00	26.20	7	25,241	0.03%
2023/09/22	5	26.39	1	26.35	26.35	4	26,054	0.02%
2023/09/21	7	26.53	3	26.58	26.50	4	27,514	0.01%
2023/09/20	15	26.90	4	27.14	26.50	11	27,604	0.04%
2023/09/19	1	27.90	4	28.10	27.85	-3	28,054	-0.01%
2023/09/18	20	27.91	0.2	28.00	27.80	19.9	28,559	0.07%
2023/09/15	7	28.04	12	27.90	28.15	-5	28,753	-0.02%
2023/09/14	2.5	27.18	6.2	27.20	27.30	-3.7	28,274	-0.01%
2023/09/08	2	26.83	1	26.85	26.70	1	29,722	0.00%
2023/09/07	3	27.00	9	26.95	26.90	-6	30,265	-0.02%
2023/09/06	6	26.77	0	0.00	26.85	6	30,670	0.02%
2023/09/05	15	27.31	8	27.46	27.20	7	31,056	0.02%
2023/09/04	3	27.00	7	26.94	27.15	-4	31,662	-0.01%
2023/09/01	8	27.13	8	26.97	27.10	0	31,756	0.00%
2023/08/31	6	26.37	13	26.77	26.35	-7	31,715	-0.02%
2023/08/30	12.3	26.40	5	26.47	26.30	7.3	32,157	0.02%
2023/08/29	0	0.00	18	26.18	26.20	-18	33,491	-0.05%
2023/08/28	29	25.65	4	25.64	25.45	25	33,580	0.07%
2023/08/25	4	25.79	0	0.00	25.75	4	34,073	0.01%
2023/08/24	4	26.00	13	26.22	26.25	-9	34,356	-0.03%
2023/08/23	0	0.00	3	25.70	25.70	-3	35,219	-0.01%
2023/08/22	2	25.50	21	25.56	25.25	-19	35,252	-0.05%
2023/08/21	7	25.40	50	25.37	25.50	-43	35,537	-0.12%
2023/08/18	25	25.94	2	25.90	25.65	23	35,676	0.06%
2023/08/17	5	25.52	53	25.12	25.90	-48	35,895	-0.13%
2023/08/16	5	25.61	2	25.58	25.65	3	36,187	0.01%
2023/08/15	2	26.15	4	26.23	26.15	-2	36,649	-0.01%
2023/08/14	16	25.63	3	25.68	25.45	13	37,137	0.04%
2023/08/11	5	26.79	4	26.79	26.80	1	36,897	0.00%
2023/08/10	10	26.75	0	0.00	26.80	10	36,971	0.03%
2023/08/09	14	27.00	50	27.04	27.05	-36	36,885	-0.10%
2023/08/08	7.1	27.23	6	27.23	27.10	1.1	36,586	0.00%
2023/08/07	5	27.42	4	27.58	27.70	1	36,475	0.00%
2023/08/04	156.8	26.80	111	27.14	27.25	45.8	36,476	0.13%	大買/大賣/
2023/08/02	11	28.39	3	28.33	28.10	8	34,905	0.02%
2023/08/01	31.2	29.85	21	29.35	29.30	10.2	34,678	0.03%
2023/07/31	178	29.94	65	29.75	29.35	113	34,461	0.33%	大買/鉅額交易
2023/07/28	1	28.35	26	28.56	28.60	-25	32,833	-0.08%
2023/07/27	21	28.08	16	27.86	28.20	5	32,458	0.02%
2023/07/26	20	26.92	11	27.00	26.80	9	32,390	0.03%
2023/07/25	1	27.30	8	27.34	27.15	-7	33,063	-0.02%
2023/07/24	1	27.20	3	27.22	27.25	-2	33,406	-0.01%
2023/07/21	11.5	27.14	12	27.33	27.45	-0.5	33,577	0.00%
2023/07/20	22	28.03	21	27.80	27.80	1	33,311	0.00%
2023/07/19	5	28.08	0	0.00	27.95	5	33,387	0.01%
2023/07/18	7	28.43	1	28.35	28.25	6	33,488	0.02%
2023/07/17	15	28.22	20	28.65	28.80	-5	33,443	-0.01%
2023/07/14	16	28.42	10	28.50	28.35	6	33,112	0.02%
2023/07/13	33	28.86	77	28.94	28.60	-44	33,055	-0.13%
2023/07/12	33	28.18	33	28.14	27.90	0	32,088	0.00%
2023/07/11	14	27.36	17	27.47	27.50	-3	31,809	-0.01%
2023/07/10	1	26.70	104	26.80	26.70	-103	32,066	-0.32%	大賣/鉅額交易
2023/07/07	115	26.47	6	26.48	26.40	109	32,406	0.34%	大買/鉅額交易
2023/07/06	14	27.18	13	27.51	27.25	1	33,017	0.00%
2023/07/05	1	27.70	4	27.44	27.45	-3	33,954	-0.01%
2023/07/04	8	27.27	2	27.60	27.50	6	34,773	0.02%
2023/07/03	4	27.48	37	27.55	27.40	-33	35,689	-0.09%
2023/06/30	55	27.57	23	27.45	27.45	32	37,717	0.08%
2023/06/29	103	28.29	287	28.68	28.50	-184	37,664	-0.49%	大買/大賣/鉅額交易
2023/06/28	42	27.25	43	27.14	27.20	-1	36,252	0.00%
2023/06/27	70	27.26	36	27.01	26.95	34	36,243	0.09%
2023/06/26	25	27.78	1	28.00	28.00	24	35,959	0.07%
2023/06/21	53	28.41	31	28.75	28.95	22	36,302	0.06%
2023/06/20	0	0.00	21	28.85	28.85	-21	35,895	-0.06%
2023/06/19	13	28.72	2	28.85	28.55	11	35,826	0.03%
2023/06/16	39	28.97	26	29.18	29.20	13	35,664	0.04%
2023/06/15	135	29.54	70	29.19	29.10	65	35,434	0.18%	大買/
2023/06/14	27	29.21	48.1	29.33	29.25	-21.1	35,395	-0.06%
2023/06/13	4.3	28.91	113	29.06	28.95	-108.8	35,053	-0.31%	大賣/鉅額交易
2023/06/12	7.2	28.54	28.4	28.52	28.60	-21.1	34,595	-0.06%
2023/06/09	4	28.14	50	27.99	28.10	-46	34,330	-0.13%
2023/06/08	93.3	27.64	1	28.00	27.20	92.3	34,230	0.27%
2023/06/07	25	28.51	2	28.40	28.60	23	34,107	0.07%
2023/06/06	19	28.69	63	28.76	28.70	-44	34,479	-0.13%
2023/06/05	103.1	28.39	7	28.46	28.15	96.1	34,492	0.28%	大買/
2023/06/02	46.1	28.56	180	28.16	28.50	-134	34,432	-0.39%	大賣/鉅額交易
2023/06/01	6	26.50	8	26.47	26.60	-2	33,801	-0.01%
2023/05/31	9	26.84	6	26.93	26.65	3	36,137	0.01%
2023/05/30	0	0.00	5	26.54	26.70	-5	37,493	-0.01%
2023/05/29	2	26.83	143	26.84	26.90	-141	37,521	-0.38%	大賣/鉅額交易
2023/05/26	6	26.09	4	26.15	26.05	2	36,765	0.01%
2023/05/25	103	26.30	47	26.07	26.05	56	36,848	0.15%	大買/
2023/05/24	19	25.88	19	25.93	26.00	0	36,810	0.00%
2023/05/23	31	25.61	33	25.94	25.50	-2	36,892	-0.01%
2023/05/22	24	25.88	5	26.40	25.80	19	37,053	0.05%
2023/05/19	8	25.97	118	25.95	26.00	-110	36,978	-0.30%	大賣/鉅額交易
2023/05/18	20	25.31	140	25.50	25.80	-120	37,021	-0.32%	大賣/鉅額交易
2023/05/17	11	24.68	34	24.57	24.65	-23	36,565	-0.06%
2023/05/16	28	24.10	6	24.09	24.10	22	36,404	0.06%
2023/05/15	4	23.65	1	23.55	23.50	3	36,374	0.01%
2023/05/12	19	23.87	2	23.83	23.90	17	36,677	0.05%
2023/05/11	19	23.87	2	23.83	23.75	17	37,308	0.05%
2023/05/10	7	24.06	7	24.13	24.25	0	37,511	0.00%
2023/05/09	17	24.61	3	24.62	24.50	14	37,581	0.04%
2023/05/08	37.2	24.68	6	24.46	24.50	31.2	37,768	0.08%
2023/05/05	7	24.57	19	24.52	24.65	-12	38,000	-0.03%
2023/05/04	2	25.13	5	25.15	25.05	-3	39,057	-0.01%
2023/05/03	110	25.29	0	0.00	25.25	110	39,361	0.28%	大買/鉅額交易
2023/05/02	11.5	25.51	22	25.60	25.55	-10.5	39,312	-0.03%
2023/04/28	27	26.02	38	26.37	25.95	-11	39,329	-0.03%
2023/04/27	37	25.25	11	25.30	25.50	26	38,499	0.07%
2023/04/26	5	24.43	6	24.68	24.75	-1	38,072	0.00%
2023/04/25	32.5	24.75	8	24.56	24.60	24.5	37,845	0.06%
2023/04/24	13	25.28	4	25.38	25.25	9	37,532	0.02%
2023/04/21	4	25.23	1	25.00	25.05	3	37,425	0.01%
2023/04/20	22	25.58	1	25.65	25.50	21	37,450	0.06%
2023/04/19	4.1	25.85	1	26.05	25.80	3.1	37,344	0.01%
2023/04/18	53	26.03	7	25.99	26.00	46	37,211	0.12%
2023/04/17	5	26.35	3	26.42	26.55	2	37,212	0.01%
2023/04/14	12	26.23	77	26.10	26.25	-65	36,996	-0.18%
2023/04/13	50	26.52	8	26.49	26.40	42	36,677	0.11%
2023/04/12	23	26.77	38	26.87	26.90	-15	36,220	-0.04%
2023/04/11	23	26.97	54	27.29	26.90	-31	35,781	-0.09%
2023/04/10	99	26.56	23	26.88	26.40	76	34,818	0.22%
2023/04/07	14	26.56	115	26.40	26.50	-101	33,724	-0.30%	大賣/鉅額交易
2023/04/06	115.1	25.67	10	25.74	25.60	105.1	32,709	0.32%	大買/鉅額交易
2023/03/31	84	26.77	144.3	26.62	26.50	-60.3	31,690	-0.19%	大賣/
2023/03/30	15	25.55	35	25.40	25.25	-20	29,508	-0.07%
2023/03/29	4	24.51	1	24.40	24.50	3	28,743	0.01%
2023/03/28	10	24.65	12	24.65	24.65	-2	28,770	-0.01%
2023/03/27	70	25.19	4	25.91	25.10	66	28,641	0.23%
2023/03/24	40	25.51	80	25.48	25.55	-40	28,218	-0.14%
2023/03/23	3	24.70	7	24.60	24.70	-4	27,063	-0.01%
2023/03/22	51	24.50	22	24.60	24.50	29	27,132	0.11%
2023/03/21	4	24.61	20	24.69	24.60	-16	27,100	-0.06%
2023/03/20	9	24.37	15	24.36	24.40	-6	26,812	-0.02%
2023/03/17	13	24.24	10.6	24.01	23.90	2.4	26,712	0.01%
2023/03/16	9	23.95	3	23.85	24.00	6	26,592	0.02%
2023/03/15	2	24.15	6.4	24.18	23.95	-4.4	26,619	-0.02%
2023/03/14	15	24.07	1	24.15	23.85	14	26,782	0.05%
2023/03/13	2	24.45	13	24.36	24.45	-11	26,642	-0.04%
2023/03/10	49.2	24.33	8	24.42	24.10	41.2	26,376	0.16%
2023/03/09	35.3	25.28	18	25.42	25.10	17.3	26,066	0.07%
2023/03/08	17	24.83	10	24.82	25.10	7	25,647	0.03%
2023/03/07	18	24.72	15	24.77	24.90	3	25,294	0.01%
2023/03/06	87	25.18	23	25.46	25.15	64	24,739	0.26%
2023/03/03	40	24.85	102	25.36	25.60	-62	23,658	-0.26%	大賣/
2023/03/02	33	23.76	58.5	23.83	24.00	-25.5	21,123	-0.12%
2023/03/01	34	22.51	6	22.43	22.50	28	19,232	0.15%
2023/02/24	4	23.13	19	23.33	23.05	-15	18,895	-0.08%
2023/02/23	4	23.21	8	23.21	23.05	-4	18,644	-0.02%
2023/02/22	8	23.18	7	23.25	23.05	1	18,640	0.01%
2023/02/21	2	23.70	4	23.89	23.65	-2	18,479	-0.01%
2023/02/20	2.5	23.76	10	23.56	23.85	-7.5	18,422	-0.04%
2023/02/17	12	23.32	4	23.43	23.15	8	18,149	0.04%
2023/02/16	12	23.25	31	23.17	23.40	-19	18,056	-0.11%
2023/02/15	4	22.34	3	22.43	22.35	1	17,981	0.01%
2023/02/14	3	22.57	3	22.62	22.50	0	17,859	0.00%
2023/02/13	7	22.25	8	22.25	22.35	-1	17,952	-0.01%
2023/02/10	18	22.47	3	22.37	22.35	15	17,974	0.08%
2023/02/09	23	22.95	61	23.05	22.90	-38	17,722	-0.21%
2023/02/08	7	22.47	21	22.71	22.70	-14	17,056	-0.08%
2023/02/07	12	22.15	0	0.00	22.20	12	16,739	0.07%
2023/02/06	15	22.67	25	22.75	22.50	-10	16,463	-0.06%
2023/02/03	6	23.33	27	23.45	23.25	-21	16,174	-0.13%
2023/02/02	26	23.05	68	23.11	23.60	-42	15,797	-0.27%
2023/02/01	17	21.70	6	21.95	22.10	11	14,453	0.08%
2023/01/31	1.2	21.64	0	0.00	21.55	1.2	14,069	0.01%
2023/01/30	8	21.74	22	21.59	21.80	-14	14,075	-0.10%
2023/01/17	1	20.95	6	20.85	21.00	-5	13,801	-0.04%
2023/01/16	1.3	20.82	1	20.90	20.80	0.3	13,875	0.00%
2023/01/13	2	20.73	35	20.97	20.70	-33	13,917	-0.24%
2023/01/12	4	20.85	6	20.85	20.85	-2	14,197	-0.01%
2023/01/11	1	20.80	17	21.02	20.95	-16	14,342	-0.11%
2023/01/10	4	20.90	25	20.83	20.90	-21	14,581	-0.14%
2023/01/09	9	20.34	3	20.38	20.50	6	14,388	0.04%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	11	20.08	48	20.21	20.00	-37	14,575	-0.25%
2023/01/04	1	19.60	21	19.85	19.75	-20	14,496	-0.14%
2023/01/03	3	19.42	2	19.60	19.75	1	14,663	0.01%
2022/12/30	0	0.00	3	19.67	19.60	-3	14,699	-0.02%
2022/12/28	28	19.60	6	19.50	19.45	22	14,971	0.15%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	2	20.05	12	20.09	20.00	-10	14,955	-0.07%
2022/12/23	2	19.80	6	20.01	20.10	-4	15,178	-0.03%
2022/12/22	2	20.30	2	20.33	20.30	0	15,522	0.00%
2022/12/21	5.2	20.13	180	20.11	20.05	-174.8	15,730	-1.11%	大賣/鉅額交易
2022/12/20	6.2	20.62	11	20.67	20.35	-4.8	15,743	-0.03%
2022/12/19	4	20.88	4	20.81	21.00	0	15,794	0.00%
2022/12/16	1	20.95	1	20.80	20.85	0	15,758	0.00%
2022/12/15	1	21.10	1	21.20	21.10	0	15,653	0.00%
2022/12/14	3	21.12	12	21.08	21.15	-9	15,667	-0.06%
2022/12/13	4	20.75	0	0.00	20.65	4	15,561	0.03%
2022/12/12	0	0.00	3	20.88	20.95	-3	15,446	-0.02%
2022/12/09	27	20.80	1	20.95	20.70	26	15,618	0.17%
2022/12/08	13	20.77	2	20.88	20.80	11	15,538	0.07%
2022/12/07	4	21.20	1	21.10	21.10	3	15,446	0.02%
2022/12/06	42	21.39	1	21.25	21.20	41	15,257	0.27%
2022/12/05	1	22.20	4	22.15	22.10	-3	15,022	-0.02%
2022/12/02	9	22.01	4	21.96	22.00	5	15,010	0.03%
2022/12/01	38	22.02	28	22.10	21.95	10	14,913	0.07%
2022/11/30	28	21.20	9	21.23	21.20	19	14,572	0.13%
2022/11/29	3	21.10	19	21.07	21.25	-16	14,392	-0.11%
2022/11/28	4	21.38	0	0.00	21.35	4	14,389	0.03%
2022/11/25	2	21.70	5	21.92	21.65	-3	14,440	-0.02%
2022/11/24	0	0.00	6	21.75	21.90	-6	14,468	-0.04%
2022/11/23	0	0.00	1	21.55	21.55	-1	14,503	-0.01%
2022/11/22	3	21.20	7	21.29	21.50	-4	14,632	-0.03%
2022/11/21	7.1	21.67	5	21.84	21.45	2.1	14,712	0.01%
2022/11/18	3	21.97	2	22.08	21.90	1	14,682	0.01%
2022/11/17	20	21.72	10	21.83	21.85	10	14,559	0.07%
2022/11/16	14	22.39	13	22.31	22.30	1	14,310	0.01%
2022/11/15	26	22.05	32	22.05	22.10	-6	14,006	-0.04%
2022/11/14	18	21.68	23	21.70	21.75	-5	13,875	-0.04%
2022/11/11	7	22.03	11	22.03	21.85	-4	13,581	-0.03%
2022/11/10	2	20.75	8	20.94	21.10	-6	13,069	-0.05%
2022/11/09	19	20.75	60	20.88	21.00	-41	13,083	-0.31%
2022/11/08	33	20.54	24	20.89	20.40	9	12,963	0.07%
2022/11/07	9	20.43	37	20.62	20.55	-28	12,959	-0.22%
2022/11/04	4	20.04	16	20.15	20.20	-12	13,008	-0.09%
2022/11/03	1	20.00	1	20.15	20.15	0	13,292	0.00%
2022/11/02	8	20.06	7	20.09	20.10	1	13,787	0.01%
2022/11/01	2	19.83	13	19.94	19.85	-11	13,974	-0.08%
2022/10/31	1	19.55	21	19.72	19.50	-20	14,298	-0.14%
2022/10/28	1	19.45	0	0.00	19.20	1	14,284	0.01%
2022/10/27	2	19.75	20	19.72	19.80	-18	14,277	-0.13%
2022/10/26	38	19.47	0	0.00	19.35	38	14,354	0.26%
2022/10/25	8	19.97	2	20.03	19.85	6	14,247	0.04%
2022/10/24	9	20.39	42	20.76	20.30	-33	14,248	-0.23%
2022/10/21	8	20.06	7	20.16	20.05	1	14,223	0.01%
2022/10/20	9	19.79	11	20.05	20.50	-2	14,414	-0.01%
2022/10/19	13	20.49	8	20.37	20.25	5	14,264	0.04%
2022/10/18	10	20.37	48	20.65	20.80	-38	14,198	-0.27%
2022/10/17	4	19.24	5	19.67	19.90	-1	14,210	-0.01%
2022/10/14	2	19.55	7	19.38	19.55	-5	14,263	-0.04%
2022/10/13	6	18.83	1	18.65	18.55	5	14,367	0.03%
2022/10/12	3	19.27	27	19.44	19.50	-24	14,378	-0.17%
2022/10/11	23	19.17	6	19.22	19.00	17	14,491	0.12%
2022/10/07	7	20.20	0	0.00	20.20	7	14,475	0.05%
2022/10/06	3	20.33	0	0.00	20.45	3	14,657	0.02%
2022/10/05	18	20.72	13	20.61	20.60	5	14,834	0.03%
2022/10/04	2	20.30	4	20.38	20.45	-2	14,847	-0.01%
2022/10/03	10	19.50	1	19.85	19.70	9	14,893	0.06%
2022/09/30	2	19.53	2.6	19.58	19.75	-0.6	15,255	0.00%
2022/09/29	6	19.26	17	19.39	19.35	-11	15,686	-0.07%
2022/09/28	24.1	18.77	15	18.80	18.60	9.1	16,083	0.06%
2022/09/27	8	19.04	17	19.36	19.50	-9	16,676	-0.05%
2022/09/26	16	19.28	7	19.31	19.10	9	17,156	0.05%
2022/09/23	4.1	20.13	2.1	20.23	20.10	2.1	17,836	0.01%
2022/09/22	4	20.01	1	20.20	20.15	3	18,507	0.02%
2022/09/21	1	20.45	0	0.00	20.35	1	18,547	0.01%
2022/09/20	2	20.55	4	20.65	20.50	-2	18,615	-0.01%
2022/09/19	4.1	20.48	4	20.63	20.55	0.1	18,690	0.00%
2022/09/16	47	20.75	0	0.00	20.70	47	18,832	0.25%
2022/09/15	7	21.34	7	21.41	21.30	0	18,915	0.00%
2022/09/14	2	21.00	11	21.04	21.25	-9	19,166	-0.05%
2022/09/12	0	0.00	6	21.68	21.60	-6	19,600	-0.03%
2022/09/08	2	20.70	5	20.93	21.20	-3	19,905	-0.02%
2022/09/07	7	20.50	4	20.51	20.40	3	20,151	0.01%
2022/09/06	28	20.62	1	20.50	20.50	27	20,351	0.13%
2022/09/05	12	20.96	0	0.00	21.00	12	20,363	0.06%
2022/09/02	4	21.51	5	21.50	21.20	-1	20,654	0.00%
2022/09/01	5	21.75	1	21.70	21.70	4	20,813	0.02%
2022/08/31	1	21.80	6	22.04	22.20	-5	20,770	-0.02%
2022/08/30	7	21.78	1	21.85	21.85	6	20,802	0.03%
2022/08/29	45.1	21.83	0	0.00	21.75	45.1	20,824	0.22%
2022/08/26	4	22.65	55	22.71	22.60	-51	20,877	-0.24%
2022/08/25	9	22.10	23	22.31	22.35	-14	20,911	-0.07%
2022/08/24	62.1	21.93	11	21.80	21.75	51.1	20,984	0.24%
2022/08/23	0	0.00	7	22.10	22.15	-7	21,157	-0.03%
2022/08/22	20	22.26	0	0.00	22.25	20	21,376	0.09%
2022/08/19	3	22.75	14	22.75	22.75	-11	21,398	-0.05%
2022/08/18	3	22.18	4	22.18	22.35	-1	21,426	0.00%
2022/08/17	1.1	22.21	16	22.38	22.45	-14.9	21,656	-0.07%
2022/08/16	1	22.40	41	22.50	22.20	-40	21,834	-0.18%
2022/08/15	2	22.45	16	22.33	22.45	-14	21,950	-0.06%
2022/08/12	1	21.75	149	21.73	21.80	-148	22,119	-0.67%	大賣/鉅額交易
2022/08/11	15	21.25	19	21.25	21.30	-4	22,482	-0.02%
2022/08/10	12	20.89	2	20.75	20.75	10	23,100	0.04%
2022/08/09	93	21.54	17	21.64	21.45	76	23,020	0.33%
2022/08/08	120.9	22.60	0	0.00	22.45	120.9	22,910	0.53%	大買/鉅額交易
2022/08/05	1	22.90	87	23.13	23.10	-86	22,899	-0.38%
2022/08/04	4	22.26	2	22.30	22.25	2	22,827	0.01%
2022/08/03	0	0.00	1	22.45	22.30	-1	22,937	0.00%
2022/08/02	49	22.27	1	22.40	22.15	48	23,190	0.21%
2022/08/01	0	0.00	1	22.85	22.85	-1	23,192	0.00%
2022/07/29	16	23.03	19	23.10	23.15	-3	23,497	-0.01%
2022/07/28	8	22.67	8	22.78	22.70	0	23,919	0.00%
2022/07/27	14	22.58	12	22.73	22.85	2	24,126	0.01%
2022/07/26	33	22.63	1	22.65	22.55	32	23,971	0.13%
2022/07/25	56	22.90	31	23.25	22.95	25	24,109	0.10%
2022/07/22	17	23.00	77	23.22	23.25	-60	24,257	-0.25%
2022/07/21	3	22.53	45	22.83	22.90	-42	24,402	-0.17%
2022/07/20	15	22.30	23	22.51	22.25	-8	24,380	-0.03%
2022/07/19	1	21.95	13	21.94	21.95	-12	24,500	-0.05%
2022/07/18	9	21.52	16	21.60	21.55	-7	24,747	-0.03%
2022/07/15	6	21.11	1	21.20	21.20	5	24,976	0.02%
2022/07/14	3	20.57	25	20.90	21.00	-22	25,457	-0.09%
2022/07/13	6	20.61	8	20.60	20.55	-2	25,571	-0.01%
2022/07/12	17	19.77	11	19.70	19.70	6	25,625	0.02%
2022/07/11	1	20.00	1	20.35	20.40	0	26,072	0.00%
2022/07/08	35	20.24	20	20.37	20.25	15	27,122	0.06%
2022/07/07	3	19.23	24	19.26	19.75	-21	27,313	-0.08%
2022/07/06	44	18.90	10	18.93	18.70	34	28,086	0.12%
2022/07/05	50	19.63	32	19.31	19.60	18	27,795	0.06%
2022/07/04	11.1	19.89	2	19.85	20.05	9.1	27,389	0.03%
2022/07/01	13.1	21.05	13	20.69	20.05	0.1	27,755	0.00%
2022/06/30	14	22.23	11	21.72	21.70	3	28,309	0.01%
2022/06/28	7	23.13	0	0.00	23.20	7	29,393	0.02%
2022/06/27	2	23.65	1	23.55	23.75	1	29,670	0.00%
2022/06/24	1	23.25	2	23.48	23.05	-1	29,930	0.00%
2022/06/23	10	23.10	12	23.31	23.00	-2	30,180	-0.01%
2022/06/22	11.1	23.20	5	22.95	22.80	6.1	30,874	0.02%
2022/06/21	11	24.16	1	24.25	24.30	10	33,231	0.03%
2022/06/20	123.1	23.98	12	24.13	23.65	111.1	33,993	0.33%	大買/鉅額交易
2022/06/17	23.1	24.63	14	24.59	24.75	9.1	34,037	0.03%
2022/06/16	4.1	26.01	9	26.14	25.45	-5	34,144	-0.01%
2022/06/15	18	26.85	0	0.00	26.85	18	35,147	0.05%
2022/06/14	20	26.83	6	26.93	27.20	14	36,003	0.04%
2022/06/13	92.1	26.98	83	26.88	26.75	9.1	36,128	0.03%
2022/06/10	43	28.03	67	28.13	27.85	-24	36,049	-0.07%
2022/06/09	41	28.65	0	0.00	28.50	41	36,060	0.11%
2022/06/08	0	0.00	52	28.95	28.80	-52	36,384	-0.14%
2022/06/07	11	28.96	82	28.94	29.00	-71	36,738	-0.19%
2022/06/06	13	28.62	47	29.03	29.10	-34	36,869	-0.09%
2022/06/02	6	28.83	45	29.08	28.90	-39	37,105	-0.11%
2022/06/01	19	29.04	0	0.00	28.95	19	37,367	0.05%
2022/05/31	25	28.93	0	0.00	29.30	25	37,476	0.07%
2022/05/30	111	28.95	38	28.99	29.10	73	37,692	0.19%	大買/
2022/05/27	77	28.52	3	28.57	28.50	74	37,660	0.20%
2022/05/26	13	28.53	12	28.95	28.25	1	37,993	0.00%
2022/05/25	35	28.54	5	28.61	28.50	30	38,292	0.08%
2022/05/24	21	28.22	10	28.44	28.25	11	38,992	0.03%
2022/05/23	9	28.59	2	28.45	28.70	7	39,584	0.02%
2022/05/20	18	29.14	14	29.01	28.95	4	40,397	0.01%
2022/05/19	167	28.91	5	28.77	29.30	162	41,439	0.39%	大買/鉅額交易
2022/05/18	9	29.16	201	29.16	29.20	-192	43,499	-0.44%	大賣/鉅額交易
2022/05/17	2	28.40	26	28.28	28.45	-24	46,659	-0.05%
2022/05/16	22	27.95	7	28.15	27.90	15	47,921	0.03%
2022/05/13	10	27.35	21	27.65	27.80	-11	47,988	-0.02%
2022/05/12	353	27.41	17	27.56	27.25	336	49,039	0.69%	大買/鉅額交易
2022/05/11	1	27.60	3	27.62	27.60	-2	49,354	0.00%
2022/05/10	161	27.30	24	27.28	27.60	137	50,615	0.27%	大買/鉅額交易
2022/05/09	21	27.51	13	27.43	27.20	8	51,111	0.02%
2022/05/06	86	27.74	13	27.82	27.85	73	51,949	0.14%
2022/05/05	151	27.82	49	28.10	28.25	102	51,793	0.20%	大買/鉅額交易
2022/05/04	15	27.12	1	27.25	27.25	14	51,598	0.03%
2022/05/03	57	27.30	3	27.30	27.35	54	51,527	0.10%
2022/04/29	5	27.40	12	27.72	27.25	-7	51,605	-0.01%
2022/04/28	12	26.58	12	26.83	27.05	0	51,541	0.00%
2022/04/27	19	25.89	20	26.07	26.45	-1	51,400	0.00%
2022/04/26	10	27.00	16	26.97	26.95	-6	51,148	-0.01%
2022/04/25	23	27.14	8	27.00	27.00	15	51,359	0.03%
2022/04/22	16	27.98	10	28.00	28.10	6	51,204	0.01%
2022/04/21	11	28.19	13.1	28.17	28.50	-2.1	51,104	0.00%
2022/04/20	10	28.18	20	28.18	28.25	-10	50,710	-0.02%
2022/04/19	42	27.47	11	27.67	27.40	31	50,513	0.06%
2022/04/18	6	27.10	2	27.25	27.25	4	50,512	0.01%
2022/04/15	16.1	27.06	11	27.04	27.00	5.1	50,447	0.01%
2022/04/14	47.1	27.68	13	27.90	27.30	34.1	50,218	0.07%
2022/04/13	26	28.18	10	28.12	28.45	16	49,642	0.03%
2022/04/12	53.1	27.44	26	27.25	27.45	27.1	49,720	0.05%
2022/04/11	36	28.17	13	28.13	28.10	23	49,006	0.05%
2022/04/08	42	28.67	2	28.80	28.60	40	50,430	0.08%
2022/04/07	93.4	28.99	0	0.00	28.60	93.4	53,747	0.17%
2022/04/06	140	29.41	26	29.16	29.20	114	52,907	0.22%	大買/鉅額交易
2022/04/01	197	30.01	1	30.05	30.05	196	51,711	0.38%	大買/鉅額交易
2022/03/31	16	31.43	20	31.15	31.20	-4	50,640	-0.01%
2022/03/30	22	31.91	4	32.16	31.60	18	50,859	0.04%
2022/03/29	6	32.04	1	31.75	31.85	5	50,742	0.01%
2022/03/28	20.2	31.51	1	31.55	31.55	19.2	51,212	0.04%
2022/03/25	23.3	31.93	19	31.84	32.05	4.3	51,462	0.01%
2022/03/24	235	33.04	75	32.28	32.20	160	50,624	0.32%	大買/鉅額交易
2022/03/23	20	34.90	117.1	35.29	34.90	-97.1	48,123	-0.20%	大賣/
2022/03/22	37.1	34.30	8	34.43	34.30	29.1	47,427	0.06%
2022/03/21	73	35.11	15	35.17	34.95	58	47,303	0.12%
2022/03/18	16	35.59	58.1	35.60	35.50	-42.1	47,163	-0.09%
2022/03/17	23	33.94	79	34.56	34.90	-56	45,975	-0.12%
2022/03/16	24	33.15	19	32.86	32.65	5	45,193	0.01%
2022/03/15	6	33.25	12	33.48	33.25	-6	45,138	-0.01%
2022/03/14	11	33.85	7	34.19	34.20	4	45,339	0.01%
2022/03/11	13	33.00	26	33.57	33.65	-13	45,695	-0.03%
2022/03/10	5	33.23	26	33.29	33.30	-21	46,025	-0.05%
2022/03/09	12	31.84	4	31.95	31.75	8	46,287	0.02%
2022/03/08	148	31.50	5	31.64	31.30	143	47,557	0.30%	大買/鉅額交易
2022/03/07	47	32.47	23	32.32	32.35	24	48,247	0.05%
2022/03/04	7	33.90	30	34.37	33.85	-23	49,923	-0.05%
2022/03/03	23	34.67	21	34.60	34.50	2	50,389	0.00%
2022/03/02	5	33.30	0	0.00	33.75	5	50,736	0.01%
2022/03/01	1	33.95	41	33.90	34.00	-40	51,017	-0.08%
2022/02/25	43	33.10	19	33.10	33.00	24	51,223	0.05%
2022/02/24	29	33.11	432	32.77	32.80	-403	52,171	-0.77%	大賣/鉅額交易
2022/02/23	51.1	34.74	20	34.76	34.80	31.1	53,469	0.06%
2022/02/22	23	34.02	18	33.90	34.15	5	53,294	0.01%
2022/02/21	194	34.98	74	34.73	34.75	120	52,821	0.23%	大買/鉅額交易
2022/02/18	76	35.61	90	35.77	35.95	-14	52,485	-0.03%
2022/02/17	200	35.35	649.2	35.09	35.00	-449.2	50,827	-0.88%	大買/大賣/鉅額交易
2022/02/16	252	33.46	115	33.69	33.85	137	47,874	0.29%	大買/大賣/鉅額交易
2022/02/15	28	32.36	37	32.28	32.15	-9	47,738	-0.02%
2022/02/14	90	31.57	52	31.81	32.10	38	47,930	0.08%
2022/02/11	24	33.28	24	33.12	33.10	0	47,223	0.00%
2022/02/10	23	33.18	134	33.22	33.30	-111	47,156	-0.24%	大賣/鉅額交易
2022/02/09	30	32.58	52	32.51	32.55	-22	46,154	-0.05%
2022/02/08	26	31.63	165.3	31.95	31.85	-139.3	45,717	-0.30%	大賣/鉅額交易
2022/02/07	7	30.09	8	30.33	30.40	-1	45,247	0.00%
2022/01/26	12	30.25	12	30.37	29.95	0	45,712	0.00%
2022/01/25	16	29.66	106	29.55	29.60	-90	45,967	-0.20%	大賣/
2022/01/24	24	29.22	15	29.54	29.50	9	45,987	0.02%
2022/01/21	17	30.09	13	30.18	30.00	4	46,215	0.01%
2022/01/20	11	30.57	11	30.66	30.75	0	46,435	0.00%
2022/01/19	3	30.23	7	30.45	30.45	-4	46,717	-0.01%
2022/01/18	20	30.55	13	30.84	30.45	7	47,063	0.01%
2022/01/17	6.3	30.39	0	0.00	30.60	6.3	46,903	0.01%
2022/01/14	16	29.57	10	29.65	29.70	6	47,055	0.01%
2022/01/13	0	0.00	6	30.21	30.10	-6	47,091	-0.01%
2022/01/12	19	29.90	40	29.77	30.10	-21	47,456	-0.04%
2022/01/11	23	30.19	3	30.22	30.00	20	48,247	0.04%
2022/01/10	9	30.06	33	30.35	30.65	-24	48,126	-0.05%
2022/01/07	77	30.77	79	30.32	30.30	-2	48,287	0.00%
2022/01/06	70.1	30.62	43	30.60	30.65	27.1	48,462	0.06%
2022/01/05	60	31.57	44	31.55	31.30	16	48,474	0.03%
2022/01/04	125	32.01	48	31.73	31.70	77	48,117	0.16%	大買/
2022/01/03	180	32.51	14	32.28	32.10	166	47,745	0.35%	大買/鉅額交易
2021/12/30	73	33.30	300.7	32.98	34.00	-227.7	46,047	-0.49%	大賣/鉅額交易
2021/12/29	11	31.67	10	31.70	31.65	1	42,679	0.00%
2021/12/28	1	31.65	1	31.65	31.60	0	42,969	0.00%
2021/12/27	12.5	31.51	0	0.00	31.40	12.5	43,163	0.03%
2021/12/24	73	31.67	85.5	31.95	31.65	-12.5	43,390	-0.03%
2021/12/23	6	31.49	4	31.65	31.45	2	43,117	0.00%
2021/12/22	87	31.40	90	32.05	31.25	-3	43,472	-0.01%
2021/12/21	80.2	31.10	79	31.45	30.95	1.2	42,827	0.00%
2021/12/20	2	30.53	0	0.00	30.55	2	42,493	0.00%
2021/12/17	3	30.60	15	30.45	30.55	-12	42,624	-0.03%
2021/12/16	3	30.78	6	31.23	30.80	-3	42,963	-0.01%
2021/12/15	19	30.47	33	30.70	30.75	-14	43,444	-0.03%
2021/12/14	44	30.08	4	30.19	29.90	40	44,350	0.09%
2021/12/13	26	30.96	2	31.20	30.70	24	44,148	0.05%
2021/12/10	14	30.90	16	31.07	30.90	-2	44,195	0.00%
2021/12/09	45.5	31.50	0	0.00	31.40	45.5	44,133	0.10%
2021/12/08	133	31.65	78	31.89	31.45	55	44,100	0.12%	大買/
2021/12/07	81	31.48	61	31.52	31.50	20	44,127	0.05%
2021/12/06	103.3	31.84	60	31.89	31.90	43.3	43,907	0.10%	大買/
2021/12/03	31.4	32.17	90	32.61	32.60	-58.6	43,953	-0.13%
2021/12/02	121	32.41	83.4	32.49	31.75	37.6	43,613	0.09%	大買/
2021/12/01	83	32.12	56	32.50	32.40	27	43,114	0.06%
2021/11/30	185	32.22	250	32.20	32.05	-65	43,219	-0.15%	大買/大賣/
2021/11/29	46	29.93	67	30.47	30.90	-21	41,872	-0.05%
2021/11/26	103	30.63	36	30.62	30.15	67	42,105	0.16%	大買/
2021/11/25	32	31.06	83	31.48	31.15	-51	41,665	-0.12%
2021/11/24	53	30.95	46	31.25	31.25	7	41,494	0.02%
2021/11/23	84	31.38	26	31.77	31.30	58	41,265	0.14%
2021/11/22	91	31.42	210	31.36	31.75	-119	40,414	-0.29%	大賣/鉅額交易
2021/11/19	134	30.03	93	29.94	29.70	41	38,656	0.11%	大買/
2021/11/18	82	30.44	82	30.73	30.55	0	38,574	0.00%
2021/11/17	122.1	30.67	101.3	31.11	30.30	20.8	38,480	0.05%	大買/大賣/
2021/11/16	85	30.48	77	30.62	30.60	8	38,004	0.02%
2021/11/15	14	30.21	110.4	30.11	30.15	-96.4	37,805	-0.25%	大賣/
2021/11/12	22	29.31	44	29.44	29.35	-22	37,740	-0.06%
2021/11/11	166	27.86	34	28.26	28.35	132	37,226	0.35%	大買/鉅額交易
2021/11/10	160	27.89	20	28.27	28.35	140	37,985	0.37%	大買/鉅額交易
2021/11/09	136	27.94	39.5	28.04	28.15	96.5	39,953	0.24%	大買/
2021/11/08	45.5	27.20	40	27.41	27.35	5.5	41,429	0.01%
2021/11/05	15	26.84	12	26.99	26.85	3	43,345	0.01%
2021/11/04	77	26.78	17	26.62	26.55	60	43,762	0.14%
2021/11/03	2	27.05	86	26.98	27.25	-84	44,168	-0.19%
2021/11/02	67	26.56	70	26.63	26.20	-3	45,745	-0.01%
2021/11/01	58	26.33	49	26.37	26.35	9	47,388	0.02%
2021/10/29	40	26.43	31	26.45	26.30	9	49,066	0.02%
2021/10/28	15	26.25	38.1	26.33	26.15	-23.1	50,575	-0.05%
2021/10/27	52.1	25.85	30	25.93	26.15	22.1	52,444	0.04%
2021/10/26	47	26.08	33.2	25.96	26.10	13.8	54,632	0.03%
2021/10/25	18	25.32	13	25.26	25.70	5	54,687	0.01%
2021/10/22	29	25.10	31	25.16	25.10	-2	56,056	0.00%
2021/10/21	1	25.15	6	25.19	25.00	-5	56,402	-0.01%
2021/10/20	33	24.98	56	25.00	24.90	-23	56,960	-0.04%
2021/10/19	93.1	24.42	25	24.67	24.70	68.1	57,574	0.12%
2021/10/18	5	25.45	0	0.00	25.50	5	57,499	0.01%
2021/10/15	6	25.73	8	25.72	25.75	-2	58,543	0.00%
2021/10/14	2	25.15	108.1	24.77	25.20	-106.1	59,292	-0.18%	大賣/鉅額交易
2021/10/13	56	24.26	23	24.13	24.00	33	60,366	0.05%
2021/10/12	11	25.00	4	25.16	25.05	7	60,742	0.01%
2021/10/08	41.1	25.79	28	26.09	25.55	13.1	61,887	0.02%
2021/10/07	21	25.02	29	25.38	25.50	-8	66,391	-0.01%
2021/10/06	12	25.20	3	24.88	24.75	9	74,612	0.01%
2021/10/05	13	25.17	9	25.38	25.70	4	75,870	0.01%
2021/10/04	11.1	25.36	17	25.06	25.05	-5.9	78,635	-0.01%
2021/10/01	27	25.75	6	26.03	25.60	21	79,199	0.03%
2021/09/30	0	0.00	10	26.76	26.50	-10	79,468	-0.01%
2021/09/29	26	26.26	3	26.25	26.25	23	79,674	0.03%
2021/09/28	2	27.23	5	27.15	27.15	-3	80,461	0.00%
2021/09/27	1	27.60	10	27.62	27.65	-9	81,549	-0.01%
2021/09/24	39	27.18	41	27.41	27.35	-2	82,123	0.00%
2021/09/23	10.3	27.21	4	26.95	26.95	6.3	82,727	0.01%
2021/09/22	5	26.94	88	27.10	27.35	-83	83,468	-0.10%
2021/09/17	111	27.74	5	27.85	27.70	106	84,079	0.13%	大買/鉅額交易
2021/09/16	17	28.90	3	28.87	28.70	14	87,496	0.02%
2021/09/15	17	28.97	1	29.00	28.90	16	89,938	0.02%
2021/09/14	3	29.57	0	0.00	29.40	3	90,964	0.00%
2021/09/13	16	29.92	4	30.06	29.70	12	91,629	0.01%
2021/09/10	4	29.73	1	30.05	30.10	3	92,729	0.00%
2021/09/09	3	28.88	62	29.31	29.40	-59	93,644	-0.06%
2021/09/08	27	29.08	23	28.97	28.85	4	94,115	0.00%
2021/09/07	9	30.09	25	30.16	30.15	-16	94,595	-0.02%
2021/09/06	29	30.79	24	31.00	30.30	5	95,575	0.01%
2021/09/03	51	30.61	138	30.73	30.85	-87	97,333	-0.09%	大賣/
2021/09/02	77.6	30.12	6	30.18	29.95	71.6	96,921	0.07%
2021/09/01	86	30.38	54.3	30.21	30.55	31.7	97,031	0.03%
2021/08/31	17	29.50	63	29.50	29.50	-46	96,931	-0.05%
2021/08/30	41	29.49	10	29.64	29.65	31	97,463	0.03%
2021/08/27	6	29.26	4	29.15	29.15	2	98,333	0.00%
2021/08/26	18	29.29	3	29.30	29.20	15	99,251	0.02%
2021/08/25	5	29.57	25	29.60	29.70	-20	100,540	-0.02%
2021/08/24	20	29.22	5	29.71	28.90	15	102,892	0.01%
2021/08/23	10	29.30	16	29.46	29.50	-6	104,601	-0.01%
2021/08/20	13.1	28.57	11	28.62	28.40	2.1	107,325	0.00%
2021/08/19	16.1	29.22	5	29.41	28.90	11.1	108,012	0.01%
2021/08/18	65	29.10	36	29.30	30.10	29	109,243	0.03%
2021/08/17	11	28.70	10	28.98	28.75	1	112,145	0.00%
2021/08/16	10	28.77	366	28.52	29.10	-356	112,428	-0.32%	大賣/鉅額交易
2021/08/13	127.1	29.00	69	29.07	28.50	58.1	111,703	0.05%	大買/
2021/08/12	118.2	30.71	39	30.76	30.65	79.2	110,052	0.07%	大買/
2021/08/11	57	32.11	42	32.19	31.85	15	110,132	0.01%
2021/08/10	61	34.04	43	34.07	33.65	18	108,980	0.02%
2021/08/09	60	34.00	41	34.02	33.95	19	109,786	0.02%
2021/08/06	150	34.31	20	34.25	34.10	130	110,277	0.12%	大買/鉅額交易
2021/08/05	59	35.20	73	35.35	35.80	-14	109,968	-0.01%
2021/08/04	13	34.55	96	34.80	35.30	-83	110,404	-0.08%
2021/08/03	55	34.04	82	33.94	33.95	-27	110,239	-0.02%
2021/08/02	55	34.54	279.1	35.04	35.30	-224.1	110,429	-0.20%	大賣/鉅額交易
2021/07/30	93.1	34.14	204	34.07	34.20	-110.9	109,823	-0.10%	大賣/鉅額交易
2021/07/29	26	32.46	34	32.72	33.00	-8	108,812	-0.01%
2021/07/28	123	32.31	27	32.01	32.00	96	109,877	0.09%	大買/
2021/07/27	68	33.90	22	34.03	33.65	46	110,393	0.04%
2021/07/26	22	34.03	118	34.04	33.75	-96	111,517	-0.09%	大賣/
2021/07/23	20	33.42	11	33.50	33.55	9	112,549	0.01%
2021/07/22	50	33.00	35.5	32.82	33.20	14.5	113,852	0.01%
2021/07/21	45	32.59	56	32.60	32.10	-11	115,453	-0.01%
2021/07/20	209	33.20	122	33.14	33.05	87	117,525	0.07%	大買/大賣/
2021/07/19	116	33.80	43	34.02	34.00	73	117,960	0.06%	大買/
2021/07/16	26	34.94	16	34.98	35.00	10	119,602	0.01%
2021/07/15	37	35.06	27	35.31	35.20	10	120,661	0.01%
2021/07/14	490.1	36.26	219	36.98	35.10	271.1	121,265	0.22%	大買/大賣/鉅額交易
2021/07/13	228	37.81	603.1	37.21	38.05	-375.1	119,749	-0.31%	大買/大賣/鉅額交易
2021/07/12	66.1	35.69	107	36.18	35.00	-40.9	114,426	-0.04%	大賣/
2021/07/09	291	35.39	372	35.74	35.30	-81	114,947	-0.07%	大買/大賣/
2021/07/08	31	35.07	32	35.23	34.85	-1	115,976	0.00%
2021/07/07	129	34.83	23	34.85	35.00	106	119,942	0.09%	大買/鉅額交易
2021/07/06	68	34.99	18.6	35.15	34.70	49.4	128,126	0.04%
2021/07/05	155	35.28	175	35.61	35.20	-20	135,042	-0.01%	大買/大賣/
2021/07/02	45	34.69	107	34.83	34.80	-62	135,275	-0.05%	大賣/
2021/07/01	123	34.23	46	34.09	34.00	77	135,177	0.06%	大買/
2021/06/30	7	34.56	76	34.42	34.85	-69	136,510	-0.05%
2021/06/29	100	34.90	117	35.14	34.10	-17	139,726	-0.01%	大賣/
2021/06/28	41	35.00	32	35.04	34.90	9	139,217	0.01%
2021/06/25	399	35.33	377	35.51	34.60	22	138,970	0.02%	大買/大賣/
2021/06/24	167	34.03	233.5	34.28	34.45	-66.5	136,185	-0.05%	大買/大賣/
2021/06/23	32.2	33.08	44.1	33.29	33.50	-11.9	135,432	-0.01%
2021/06/22	70.3	32.83	18	32.78	32.50	52.3	134,713	0.04%
2021/06/21	143	33.53	30	33.17	33.10	113	134,608	0.08%	大買/鉅額交易
2021/06/18	140	34.58	161	34.83	34.55	-21	134,792	-0.02%	大買/大賣/
2021/06/17	64	33.85	45	33.67	34.45	19	134,171	0.01%
2021/06/16	163	34.03	28	34.57	33.65	135	134,849	0.10%	大買/鉅額交易
2021/06/15	34	34.93	72.8	34.92	35.00	-38.8	134,260	-0.03%
2021/06/11	140	34.98	189	34.86	34.20	-49	133,394	-0.04%	大買/大賣/
2021/06/10	24	33.52	67	33.62	33.50	-43	131,196	-0.03%
2021/06/09	86.3	33.01	10	33.59	32.95	76.3	130,979	0.06%
2021/06/08	26.3	34.42	26	33.97	33.70	0.3	131,489	0.00%
2021/06/07	16.3	33.96	46	34.08	34.10	-29.7	131,781	-0.02%
2021/06/04	26	33.98	8	34.08	33.95	18	131,715	0.01%
2021/06/03	40	34.57	68	34.73	34.75	-28	132,009	-0.02%
2021/06/02	112	34.30	93	34.76	33.90	19	131,817	0.01%	大買/
2021/06/01	130	35.14	147	35.36	34.50	-17	131,606	-0.01%	大買/大賣/
2021/05/31	93	34.01	67	34.35	34.15	26	130,897	0.02%
2021/05/28	108	33.13	361	33.60	33.85	-253	130,275	-0.19%	大買/大賣/鉅額交易
2021/05/27	151	31.17	13.5	31.23	31.20	137.5	128,647	0.11%	大買/鉅額交易
2021/05/26	147	32.00	35	31.92	31.55	112	129,060	0.09%	大買/鉅額交易
2021/05/25	64	32.00	103	31.86	31.90	-39	129,082	-0.03%	大賣/
2021/05/24	31	29.37	34	29.53	29.90	-3	128,289	0.00%
2021/05/21	17	28.64	44	28.94	28.90	-27	129,832	-0.02%
2021/05/20	26	28.48	52	28.69	28.05	-26	133,005	-0.02%
2021/05/19	150	28.45	128	28.67	28.85	22	136,676	0.02%	大買/大賣/
2021/05/18	14	27.26	225	28.04	28.20	-211	140,850	-0.15%	大賣/鉅額交易
2021/05/17	148	26.00	36	26.58	25.65	112	142,972	0.08%	大買/鉅額交易
2021/05/14	16	29.19	15	29.39	28.45	1	145,873	0.00%
2021/05/13	250	28.93	157	29.22	28.85	93	145,345	0.06%	大買/大賣/
2021/05/12	175.1	28.20	245	28.90	28.25	-69.9	145,223	-0.05%	大買/大賣/
2021/05/11	78	31.16	82	30.96	30.55	-4	144,075	0.00%
2021/05/10	74	33.04	20	33.96	32.80	54	143,691	0.04%
2021/05/07	20	33.19	247	33.15	33.90	-227	142,957	-0.16%	大賣/鉅額交易
2021/05/06	205.5	31.23	106	31.80	30.85	99.5	143,081	0.07%	大買/大賣/
2021/05/05	97	32.55	84	32.77	31.40	13	142,600	0.01%
2021/05/04	248.3	33.30	114.3	32.88	33.65	134	142,982	0.09%	大買/大賣/鉅額交易
2021/05/03	91	34.37	56	34.26	33.50	35	143,520	0.02%
2021/04/29	221	36.26	43.5	35.95	35.70	177.5	143,228	0.12%	大買/鉅額交易
2021/04/28	113.2	37.92	24	38.07	37.45	89.2	143,596	0.06%	大買/
2021/04/27	147	37.98	118	38.16	38.50	29	143,362	0.02%	大買/大賣/
2021/04/26	59	37.36	163	37.38	37.40	-104	142,201	-0.07%	大賣/鉅額交易
2021/04/23	57	35.40	47	35.55	35.65	10	141,657	0.01%
2021/04/22	139	35.63	69	35.12	34.25	70	141,573	0.05%	大買/
2021/04/21	78	36.66	47	36.67	36.45	31	139,757	0.02%
2021/04/20	52	36.65	75	36.92	36.70	-23	138,800	-0.02%
2021/04/19	63	36.79	84	36.79	36.00	-21	139,029	-0.02%
2021/04/16	36	35.42	484	35.23	35.80	-448	137,639	-0.33%	大賣/鉅額交易
2021/04/15	187	34.11	84.2	34.02	34.10	102.8	138,817	0.07%	大買/鉅額交易
2021/04/14	238	33.84	278.3	34.31	34.80	-40.3	138,975	-0.03%	大買/大賣/
2021/04/13	183.5	34.76	159	35.58	34.05	24.5	137,889	0.02%	大買/大賣/
2021/04/12	489	35.23	245	35.65	34.85	244	135,283	0.18%	大買/大賣/鉅額交易
2021/04/09	221	32.45	439.2	32.89	34.30	-218.2	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	162	30.70	192	30.79	31.20	-30	129,813	-0.02%	大買/大賣/
2021/04/07	87	30.18	41	30.06	30.15	46	134,775	0.03%
2021/04/06	116	30.46	19	30.44	30.15	97	140,595	0.07%	大買/
2021/04/01	174	30.61	157.5	30.65	30.60	16.5	143,913	0.01%	大買/大賣/
2021/03/31	14	29.50	2	29.45	29.50	12	144,399	0.01%
2021/03/30	32	29.61	39	29.56	29.60	-7	149,139	0.00%
2021/03/29	24	29.49	111	29.59	29.80	-87	149,698	-0.06%	大賣/
2021/03/26	21	28.87	107	28.77	29.10	-86	149,983	-0.06%	大賣/
2021/03/25	110	27.87	58	28.15	27.95	52	150,448	0.03%	大買/
2021/03/24	111	28.08	13	28.04	28.00	98	151,429	0.06%	大買/
2021/03/23	37.5	28.74	135	28.97	28.40	-97.5	152,291	-0.06%	大賣/
2021/03/22	53	27.86	23	28.34	28.35	30	153,789	0.02%
2021/03/19	87	27.69	72	27.96	28.20	15	154,795	0.01%
2021/03/18	15	28.35	40	28.52	28.30	-25	155,192	-0.02%
2021/03/17	25	28.13	7	28.35	28.15	18	157,488	0.01%
2021/03/16	11.3	28.25	20	28.19	28.20	-8.7	161,098	-0.01%
2021/03/15	48	27.86	12	27.94	27.90	36	163,352	0.02%
2021/03/12	63	28.44	94	28.57	28.20	-31	167,957	-0.02%
2021/03/11	39	27.82	64	27.85	28.20	-25	173,341	-0.01%
2021/03/10	12	27.03	9.2	27.00	26.85	2.8	177,370	0.00%
2021/03/09	22	26.64	19	26.50	26.55	3	181,010	0.00%
2021/03/08	18	27.68	9	27.76	27.10	9	188,156	0.00%
2021/03/05	102.5	27.54	4	27.61	27.40	98.5	192,747	0.05%	大買/
2021/03/04	98.3	28.46	158	28.54	28.25	-59.8	192,978	-0.03%	大賣/
2021/03/03	56.3	29.51	56.5	29.44	29.60	-0.2	192,715	0.00%
2021/03/02	35.2	30.75	21	30.92	29.95	14.2	191,772	0.01%
2021/02/26	73.3	30.65	29	30.67	30.55	44.3	192,576	0.02%
2021/02/25	57	31.33	96	31.32	31.45	-39	193,847	-0.02%
2021/02/24	146	31.74	115	31.31	30.70	31	194,330	0.02%	大買/大賣/
2021/02/23	68.5	31.29	138.3	31.34	31.70	-69.8	192,360	-0.04%	大賣/
2021/02/22	178.5	31.44	205	31.63	30.90	-26.5	190,001	-0.01%	大買/大賣/
2021/02/19	125	30.46	87.5	30.29	30.45	37.5	186,643	0.02%	大買/
2021/02/18	127	30.61	242	30.32	31.50	-115	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	106	29.37	346.3	29.50	29.05	-240.3	177,643	-0.14%	大買/大賣/鉅額交易
2021/02/05	349	28.45	190	28.73	28.30	159	176,123	0.09%	大買/大賣/鉅額交易
2021/02/04	46	28.04	17	27.98	27.90	29	172,763	0.02%
2021/02/03	95	27.86	174	27.89	27.80	-79	172,451	-0.05%	大賣/
2021/02/02	77	27.67	67	27.64	27.35	10	171,524	0.01%
2021/02/01	58	26.98	108	26.86	27.45	-50	170,562	-0.03%	大賣/
2021/01/29	86	26.86	54	27.06	26.45	32	170,825	0.02%
2021/01/28	96	26.84	32.8	26.73	26.50	63.2	170,468	0.04%
2021/01/27	59.1	27.82	73	28.03	27.80	-13.9	170,602	-0.01%
2021/01/26	91.4	27.95	77	27.92	27.70	14.4	172,034	0.01%
2021/01/25	169.7	28.31	138	27.90	28.80	31.7	170,842	0.02%	大買/大賣/
2021/01/22	212	27.67	63	27.64	28.00	149	169,732	0.09%	大買/鉅額交易
2021/01/21	65	27.12	72	27.26	27.00	-7	170,471	0.00%
2021/01/20	76	26.48	50	26.53	26.25	26	171,041	0.02%
2021/01/19	37	26.34	24	26.41	26.60	13	173,155	0.01%
2021/01/18	64.1	25.76	37.5	25.65	25.75	26.6	179,072	0.01%
2021/01/15	83.2	28.29	25.5	27.75	27.50	57.7	182,515	0.03%
2021/01/14	25.3	28.35	128	28.39	28.45	-102.7	185,741	-0.06%	大賣/鉅額交易
2021/01/13	42	27.78	50	27.91	27.70	-8	185,366	0.00%
2021/01/12	99	27.60	56	27.54	27.30	43	184,497	0.02%
2021/01/11	81	28.53	44	28.66	28.45	37	182,504	0.02%
2021/01/08	170.5	28.96	286	28.94	29.00	-115.5	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	97	27.52	75.2	27.73	27.60	21.8	177,275	0.01%
2021/01/06	155	27.94	165	28.00	27.35	-10	176,380	-0.01%	大買/大賣/
2021/01/05	142.2	28.43	98	28.43	28.45	44.2	174,775	0.03%	大買/
2021/01/04	157	28.14	560	28.19	28.00	-403	174,629	-0.23%	大買/大賣/鉅額交易
2020/12/31	299	29.89	121	29.69	29.05	178	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	183	29.37	296	29.79	29.90	-113	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	748.5	29.83	200	29.27	28.40	548.5	159,360	0.34%	大買/大賣/鉅額交易
2020/12/28	141	28.74	143	28.85	29.35	-2	154,236	0.00%	大買/大賣/
2020/12/25	207	26.73	332	26.60	26.70	-125	149,756	-0.08%	大買/大賣/鉅額交易
2020/12/24	192	25.23	455	25.56	25.80	-263	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	120	24.40	76	24.45	24.70	44	142,585	0.03%	大買/
2020/12/22	44	24.15	54	24.54	23.80	-10	141,318	-0.01%
2020/12/21	45	24.24	33	24.31	24.40	12	139,563	0.01%
2020/12/18	23	24.38	98	24.06	24.05	-75	137,775	-0.05%
2020/12/17	106.5	24.30	76	24.24	24.45	30.5	136,579	0.02%	大買/
2020/12/16	52	24.46	52	24.74	24.15	0	135,224	0.00%
2020/12/15	105	23.83	64	23.95	23.65	41	132,685	0.03%	大買/
2020/12/14	79	24.53	57	24.42	24.40	22	131,699	0.02%
2020/12/11	100	24.48	86	24.27	24.00	14	130,041	0.01%
2020/12/10	299.5	25.20	153	24.54	24.40	146.5	127,372	0.12%	大買/大賣/鉅額交易
2020/12/09	154	26.03	117	26.03	26.50	37	123,797	0.03%	大買/大賣/
2020/12/08	182	25.74	169.5	25.86	26.35	12.5	121,354	0.01%	大買/大賣/
2020/12/07	84.3	25.81	199	25.88	26.05	-114.7	116,631	-0.10%	大賣/鉅額交易
2020/12/04	63	23.19	355	23.17	23.70	-292	110,676	-0.26%	大賣/鉅額交易
2020/12/03	250	21.66	213.4	21.85	21.55	36.6	106,197	0.03%	大買/大賣/
2020/12/02	317	21.34	323	21.31	21.90	-6	103,400	-0.01%	大買/大賣/
2020/12/01	188.5	19.84	131	19.36	19.95	57.5	95,563	0.06%	大買/大賣/
2020/11/30	84	18.45	63	18.45	18.30	21	90,621	0.02%
2020/11/27	53	18.05	54	18.01	18.20	-1	88,964	0.00%
2020/11/26	36	17.62	25	17.69	17.65	11	87,178	0.01%
2020/11/25	127	18.15	61	18.03	17.70	66	86,867	0.08%	大買/
2020/11/24	29	18.63	123	18.55	18.50	-94	84,646	-0.11%	大賣/
2020/11/23	9	18.06	92	18.03	18.10	-83	82,159	-0.10%
2020/11/20	77	17.71	25	17.74	17.55	52	80,001	0.06%
2020/11/19	2	17.45	1	17.50	17.45	1	79,114	0.00%
2020/11/18	8	17.40	109	17.54	17.40	-101	79,007	-0.13%	大賣/鉅額交易
2020/11/17	34	17.29	170	17.31	17.20	-136	79,003	-0.17%	大賣/鉅額交易
2020/11/16	190	17.06	27	17.19	17.05	163	79,084	0.21%	大買/鉅額交易
2020/11/13	43	17.50	17	17.52	17.40	26	79,446	0.03%
2020/11/12	69	17.56	62	17.57	17.90	7	77,823	0.01%
2020/11/11	119	17.38	57	17.67	17.45	62	76,885	0.08%	大買/
2020/11/10	16	17.48	51	17.42	17.50	-35	76,390	-0.05%
2020/11/09	57	17.42	202	17.40	17.40	-145	75,692	-0.19%	大賣/鉅額交易
2020/11/06	64	17.49	173	17.85	17.35	-109	75,246	-0.14%	大賣/鉅額交易
2020/11/05	70	17.38	15	17.51	17.35	55	73,795	0.07%
2020/11/04	50	17.71	114	17.78	17.75	-64	72,941	-0.09%	大賣/
2020/11/03	90	17.63	133	17.66	17.60	-43	71,220	-0.06%	大賣/
2020/11/02	36	16.99	37	16.94	16.95	-1	69,272	0.00%
2020/10/30	153	17.10	32	17.19	16.95	121	69,099	0.18%	大買/鉅額交易
2020/10/29	139	17.07	56	17.14	17.20	83	67,781	0.12%	大買/
2020/10/28	167	17.42	79	17.26	17.20	88	65,884	0.13%	大買/
2020/10/27	67	17.87	72	17.83	17.80	-5	63,866	-0.01%
2020/10/26	296	18.28	116	18.37	18.60	180	60,816	0.30%	大買/大賣/鉅額交易
2020/10/23	112	17.01	226	16.72	17.40	-114	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	153	15.32	101	15.42	15.85	52	47,751	0.11%	大買/大賣/
2020/10/21	12	14.80	48	14.90	15.15	-36	43,315	-0.08%
2020/10/20	0	0.00	1	14.60	14.65	-1	42,698	0.00%
2020/10/19	2	14.58	1	14.75	14.55	1	42,857	0.00%
2020/10/16	38	14.49	34	14.50	14.50	4	43,138	0.01%
2020/10/15	122	14.69	26	14.75	14.65	96	42,871	0.22%	大買/
2020/10/14	38	15.16	34	15.18	15.05	4	42,666	0.01%
2020/10/13	22	14.61	66	14.83	15.00	-44	41,633	-0.11%
2020/10/12	129	15.03	5	15.05	14.40	124	40,323	0.31%	大買/鉅額交易
2020/10/08	11	14.31	26	14.32	14.40	-15	38,370	-0.04%
2020/10/07	34	14.37	19	14.36	14.50	15	37,858	0.04%
2020/10/06	10	14.20	11	14.10	14.20	-1	37,144	0.00%
2020/10/05	21	14.03	82	14.27	13.95	-61	36,937	-0.17%
2020/09/30	16	13.78	18	13.92	13.95	-2	35,392	-0.01%
2020/09/29	138	13.65	58	13.74	13.70	80	34,649	0.23%	大買/
2020/09/28	1	13.45	46	13.39	13.45	-45	33,328	-0.14%
2020/09/25	6	12.39	2	12.58	12.25	4	33,051	0.01%
2020/09/24	11	12.85	11	12.93	12.75	0	32,836	0.00%
2020/09/23	108	13.01	0	0.00	13.00	108	32,788	0.33%	大買/鉅額交易
2020/09/22	6	13.10	6	13.20	13.30	0	32,530	0.00%
2020/09/21	28	13.30	0	0.00	13.25	28	32,380	0.09%
2020/09/18	19	13.93	3	13.82	13.70	16	32,226	0.05%
2020/09/17	3	13.67	18	13.74	13.80	-15	31,986	-0.05%
2020/09/16	14	13.57	0	0.00	13.55	14	31,346	0.04%
2020/09/15	0	0.00	10	13.64	13.60	-10	31,103	-0.03%
2020/09/14	1	13.75	3	13.73	13.60	-2	31,005	-0.01%
2020/09/11	6	13.53	101	13.55	13.50	-95	30,885	-0.31%	大賣/
2020/09/10	14	13.53	17	13.54	13.50	-3	31,069	-0.01%
2020/09/09	18	13.36	35	13.37	13.60	-17	31,585	-0.05%
2020/09/08	36	13.38	44	13.51	13.30	-8	31,061	-0.03%
2020/09/07	124	13.60	53	13.43	13.30	71	31,060	0.23%	大買/
2020/09/04	3	12.90	19	12.77	12.95	-16	29,840	-0.05%
2020/09/03	18	12.66	44	12.52	12.45	-26	29,353	-0.09%
2020/09/02	23	12.23	0	0.00	12.10	23	29,030	0.08%
2020/09/01	0	0.00	23	12.28	12.30	-23	29,570	-0.08%
2020/08/31	6	12.32	30	12.41	12.15	-24	29,875	-0.08%
2020/08/28	1	12.40	0	0.00	12.45	1	29,863	0.00%
2020/08/27	2	12.50	5	12.44	12.60	-3	30,199	-0.01%
2020/08/26	25	12.23	15	12.18	12.25	10	30,236	0.03%
2020/08/25	10	12.05	6	12.03	12.20	4	30,553	0.01%
2020/08/24	11	11.71	0	0.00	11.85	11	31,306	0.04%
2020/08/21	12	11.68	0	0.00	11.70	12	33,893	0.04%
2020/08/20	6	11.74	101.3	11.97	11.80	-95.3	35,651	-0.27%	大賣/
2020/08/19	26	12.56	26	12.75	12.40	0	35,269	0.00%
2020/08/18	13	13.08	1	13.10	13.10	12	34,051	0.04%
2020/08/17	7	13.10	12	13.10	13.10	-5	34,250	-0.01%
2020/08/14	29	13.09	8	13.11	13.15	21	34,170	0.06%
2020/08/13	1	13.10	4	13.28	13.20	-3	34,339	-0.01%
2020/08/12	10	13.13	2.2	13.07	13.10	7.8	34,266	0.02%
2020/08/11	5	13.25	2	13.15	13.15	3	34,227	0.01%
2020/08/10	4	13.21	0	0.00	13.15	4	34,239	0.01%
2020/08/07	3	13.25	2	13.30	13.30	1	34,588	0.00%
2020/08/06	3	13.42	8	13.56	13.35	-5	34,588	-0.01%
2020/08/05	13	13.41	58	13.42	13.45	-45	34,282	-0.13%
2020/08/04	30	13.05	10	13.13	13.05	20	33,817	0.06%
2020/08/03	30	13.05	20	13.10	13.00	10	33,818	0.03%
2020/07/31	43	13.13	0	0.00	13.10	43	33,647	0.13%
2020/07/30	22	13.53	24	13.40	13.55	-2	33,039	-0.01%
2020/07/29	16	12.83	1	12.85	12.80	15	32,106	0.05%
2020/07/28	26	12.99	2	12.90	12.85	24	32,324	0.07%
2020/07/27	9	13.09	7	13.16	13.00	2	32,738	0.01%
2020/07/24	23	13.51	20	13.65	13.20	3	32,685	0.01%
2020/07/23	26	13.60	28	13.69	13.70	-2	32,481	-0.01%
2020/07/22	2	13.53	26	13.54	13.55	-24	32,472	-0.07%
2020/07/21	0	0.00	9	13.20	13.20	-9	32,313	-0.03%
2020/07/20	3	12.90	11	12.95	12.95	-8	32,296	-0.02%
2020/07/17	8	13.13	0	0.00	13.00	8	32,373	0.02%
2020/07/16	0	0.00	3	13.28	13.20	-3	32,500	-0.01%
2020/07/15	1	13.20	0	0.00	13.20	1	32,502	0.00%
2020/07/14	10	13.39	1	13.40	13.40	9	33,044	0.03%
2020/07/13	0	0.00	234	13.34	13.65	-234	33,273	-0.70%	大賣/鉅額交易
2020/07/10	63	13.34	60	13.16	13.10	3	33,406	0.01%
2020/07/09	217	13.88	115	13.80	13.60	102	33,641	0.30%	大買/大賣/鉅額交易
2020/07/08	50	13.80	4	13.81	13.90	46	33,495	0.14%
2020/07/07	28	13.89	4	13.99	13.80	24	33,371	0.07%
2020/07/06	12	13.55	20	13.63	13.80	-8	33,204	-0.02%
2020/07/03	10	13.50	20	13.50	13.45	-10	33,035	-0.03%
2020/07/02	2	13.48	8	13.54	13.55	-6	33,443	-0.02%
2020/07/01	17	13.46	18	13.56	13.55	-1	33,601	0.00%
2020/06/30	0	0.00	4	13.33	13.35	-4	33,499	-0.01%
2020/06/29	7	13.23	0	0.00	13.20	7	33,679	0.02%
2020/06/24	14	13.43	35	13.46	13.40	-21	33,726	-0.06%
2020/06/23	1	13.45	33	13.56	13.60	-32	34,020	-0.09%
2020/06/19	14	13.56	9	13.53	13.40	5	34,816	0.01%
2020/06/18	18	13.46	12	13.54	13.45	6	34,987	0.02%
2020/06/17	9	13.70	8	13.70	13.70	1	34,951	0.00%
2020/06/16	15	13.85	53	13.79	13.95	-38	35,025	-0.11%
2020/06/15	25	13.38	2	13.20	13.05	23	34,715	0.07%
2020/06/12	16	13.13	2	13.25	13.25	14	34,968	0.04%
2020/06/11	11	13.73	20	13.55	13.50	-9	35,081	-0.03%
2020/06/10	1	14.00	0	0.00	14.10	1	35,235	0.00%
2020/06/09	4	14.13	3	14.12	14.05	1	35,764	0.00%
2020/06/08	15	14.10	13	14.03	13.90	2	36,143	0.01%
2020/06/05	3	13.83	34	13.80	13.85	-31	35,693	-0.09%
2020/06/04	145	13.84	11	13.64	13.55	134	35,604	0.38%	大買/鉅額交易
2020/06/03	58	13.57	66	13.58	13.70	-8	35,659	-0.02%
2020/06/02	4	13.43	8	13.59	13.50	-4	35,326	-0.01%
2020/06/01	12	13.65	39	14.00	13.55	-27	35,072	-0.08%
2020/05/29	76	13.77	130	13.87	13.75	-54	34,653	-0.16%	大賣/
2020/05/28	245	14.51	74	14.46	14.20	171	33,975	0.50%	大買/鉅額交易
2020/05/27	62	13.87	56	14.08	14.30	6	31,674	0.02%
2020/05/26	0	0.00	8	12.89	13.00	-8	29,929	-0.03%
2020/05/25	27	12.54	2	12.60	12.60	25	30,057	0.08%
2020/05/22	21	12.95	0	0.00	12.75	21	30,087	0.07%
2020/05/21	2	13.25	2	13.25	13.15	0	30,192	0.00%
2020/05/20	2	13.05	6	13.27	13.10	-4	30,790	-0.01%
2020/05/19	1	12.90	0	0.00	12.90	1	31,243	0.00%
2020/05/18	1	12.70	2	12.83	12.75	-1	31,528	0.00%
2020/05/15	2	13.10	6	12.90	12.90	-4	31,570	-0.01%
2020/05/14	16	13.02	10	13.15	12.80	6	31,724	0.02%
2020/05/13	7	13.28	0	0.00	13.40	7	31,575	0.02%
2020/05/12	8	13.53	0	0.00	13.50	8	31,735	0.03%
2020/05/11	4	13.73	42	13.70	13.70	-38	31,994	-0.12%
2020/05/08	2	13.53	3	13.58	13.50	-1	32,223	0.00%
2020/05/07	0	0.00	4	13.45	13.40	-4	32,803	-0.01%
2020/05/06	20	13.35	1	13.20	13.20	19	33,354	0.06%
2020/05/05	6	13.36	20	13.36	13.30	-14	33,346	-0.04%
2020/05/04	20	13.45	0	0.00	13.40	20	33,813	0.06%
2020/04/30	35	13.84	25	13.87	14.00	10	33,729	0.03%
2020/04/29	36	13.50	15	13.45	13.50	21	33,566	0.06%
2020/04/28	23	13.45	17	13.40	13.40	6	34,079	0.02%
2020/04/27	12	13.16	9	13.28	13.45	3	34,512	0.01%
2020/04/24	26	12.96	10	12.99	13.00	16	34,197	0.05%
2020/04/23	23	13.09	38	13.01	13.00	-15	33,993	-0.04%
2020/04/22	1	12.60	1	12.90	13.00	0	33,834	0.00%
2020/04/21	39	12.96	15	13.36	12.80	24	33,696	0.07%
2020/04/20	22	13.28	33	13.29	13.40	-11	33,398	-0.03%
2020/04/17	83	13.40	64	13.39	13.30	19	33,361	0.06%
2020/04/16	39	13.13	14	13.19	13.40	25	32,673	0.08%
2020/04/15	6	13.08	18	13.34	13.25	-12	32,553	-0.04%
2020/04/14	28	12.54	45	12.89	13.05	-17	32,454	-0.05%
2020/04/13	4	12.48	21	12.50	12.35	-17	32,450	-0.05%
2020/04/09	21	12.83	23	12.92	12.80	-2	35,302	-0.01%
2020/04/08	6	12.73	0	0.00	12.75	6	35,697	0.02%
2020/04/07	10	12.39	9	12.51	12.50	1	35,417	0.00%
2020/04/06	1	11.60	0	0.00	12.00	1	34,931	0.00%
2020/04/01	15	11.52	0	0.00	11.60	15	34,914	0.04%
2020/03/31	114	11.58	115	11.68	11.35	-1	34,868	0.00%	大買/大賣/
2020/03/30	1	11.35	0	0.00	11.70	1	34,701	0.00%
2020/03/27	3	12.10	4	12.29	11.65	-1	34,827	0.00%
2020/03/26	7	11.59	3	11.55	11.65	4	34,706	0.01%
2020/03/25	27	11.55	37	11.58	11.65	-10	35,221	-0.03%
2020/03/24	11	10.49	1	10.40	10.60	10	35,347	0.03%
2020/03/23	5	10.05	0	0.00	9.96	5	35,300	0.01%
2020/03/20	10	10.80	6	10.82	10.75	4	35,815	0.01%
2020/03/19	12	10.24	74	10.24	10.15	-62	36,286	-0.17%
2020/03/18	15	11.71	60	11.75	11.25	-45	36,259	-0.12%
2020/03/17	3	11.85	0	0.00	11.50	3	36,410	0.01%
2020/03/16	64	13.08	82	13.12	12.50	-18	36,837	-0.05%
2020/03/13	57	12.93	40	13.07	13.60	17	37,142	0.05%
2020/03/12	51	14.81	23	14.43	14.20	28	37,054	0.08%
2020/03/11	6	15.91	139	16.00	15.65	-133	36,930	-0.36%	大賣/鉅額交易
2020/03/10	140	15.92	26	15.96	16.15	114	38,411	0.30%	大買/鉅額交易
2020/03/09	78	15.84	17	15.84	15.60	61	38,532	0.16%
2020/03/06	84	16.32	2	16.50	16.25	82	38,426	0.21%
2020/03/05	51	16.85	226	16.70	16.65	-175	38,417	-0.46%	大賣/鉅額交易
2020/03/04	154	16.43	19	16.43	16.60	135	38,578	0.35%	大買/鉅額交易
2020/03/03	2	16.30	10	16.35	16.30	-8	39,346	-0.02%
2020/03/02	6	15.73	4	15.91	15.80	2	39,248	0.01%
2020/02/27	7	16.33	266	16.21	16.00	-259	39,017	-0.66%	大賣/鉅額交易
2020/02/26	53	16.63	12	16.87	16.55	41	38,640	0.11%
2020/02/25	291	16.91	126	16.74	17.00	165	38,347	0.43%	大買/大賣/鉅額交易
2020/02/24	166	17.00	31	17.11	16.90	135	38,528	0.35%	大買/鉅額交易
2020/02/21	32	17.03	30	17.00	17.00	2	38,935	0.01%
2020/02/20	2	16.98	38	17.04	17.15	-36	38,592	-0.09%
2020/02/19	104	16.35	102	16.40	16.45	2	38,514	0.01%	大買/大賣/
2020/02/18	99	16.61	107	16.60	16.60	-8	38,137	-0.02%	大賣/
2020/02/17	76	16.69	66	16.51	16.75	10	38,017	0.03%
2020/02/14	20	16.56	2	16.58	16.50	18	37,792	0.05%
2020/02/13	27	16.84	12	16.69	16.65	15	37,531	0.04%
2020/02/12	17	16.74	110	16.82	16.80	-93	37,297	-0.25%	大賣/
2020/02/11	2.3	16.33	3	16.38	16.40	-0.7	36,846	0.00%
2020/02/10	18.2	16.18	17	16.05	16.10	1.2	36,528	0.00%
2020/02/07	226	17.10	11	16.95	16.95	215	35,873	0.60%	大買/鉅額交易
2020/02/06	49	17.70	12	17.67	17.75	37	35,236	0.11%
2020/02/05	28	17.32	29	17.47	17.55	-1	35,192	0.00%
2020/02/04	41	16.87	42	16.98	17.15	-1	34,517	0.00%
2020/02/03	11	15.99	106	15.73	16.55	-95	34,174	-0.28%	大賣/
2020/01/31	33.5	17.10	12	17.02	16.95	21.5	33,675	0.06%
2020/01/30	20	17.41	7	18.01	17.30	13	32,996	0.04%
2020/01/20	52	19.20	18	19.20	19.20	34	32,440	0.10%
2020/01/17	26	19.17	0	0.00	19.05	26	32,591	0.08%
2020/01/16	3	19.23	0	0.00	19.25	3	32,491	0.01%
2020/01/15	3	19.15	1	19.70	19.15	2	32,476	0.01%
2020/01/14	6	19.60	19	19.56	19.60	-13	32,318	-0.04%
2020/01/13	19	19.31	5	19.50	19.55	14	32,153	0.04%
2020/01/10	37	19.25	33	19.16	19.15	4	32,360	0.01%
2020/01/09	1	19.35	10	19.38	19.30	-9	32,297	-0.03%
2020/01/08	23	19.20	61	19.15	19.10	-38	32,090	-0.12%
2020/01/07	114	19.19	112	19.05	19.05	2	31,808	0.01%	大買/大賣/
2020/01/06	150	19.69	100	20.14	19.45	50	31,363	0.16%	大買/
2020/01/03	59	19.73	47	19.92	19.90	12	29,634	0.04%
2020/01/02	35	19.74	40	19.85	19.65	-5	28,977	-0.02%
2019/12/31	35	19.47	25	19.63	19.55	10	28,145	0.04%
2019/12/30	87	19.52	53	19.55	19.55	34	28,143	0.12%
2019/12/27	40	19.50	40	19.70	19.55	0	28,165	0.00%
2019/12/26	2	19.80	0	0.00	19.45	2	27,906	0.01%
2019/12/25	30	19.52	10	19.65	19.65	20	28,005	0.07%
2019/12/24	10	19.45	9	19.48	19.40	1	28,210	0.00%
2019/12/23	10	19.70	5	19.85	19.75	5	28,056	0.02%
2019/12/20	26	19.83	22	20.09	19.80	4	28,023	0.01%
2019/12/19	13	19.72	19	19.80	19.75	-6	27,350	-0.02%
2019/12/18	30	19.50	27	19.47	19.45	3	26,746	0.01%
2019/12/17	71	19.70	65	19.72	19.70	6	26,934	0.02%
2019/12/16	25	19.48	44	19.53	19.50	-19	26,265	-0.07%
2019/12/13	32	18.86	51	19.08	19.00	-19	25,722	-0.07%
2019/12/12	38	19.00	52	18.88	18.85	-14	25,693	-0.05%
2019/12/11	41	19.20	45	19.33	19.00	-4	25,212	-0.02%
2019/12/10	14	18.72	67	18.92	19.05	-53	24,698	-0.21%
2019/12/09	61	18.69	46	18.65	18.70	15	24,211	0.06%
2019/12/06	39	18.64	14	18.88	18.60	25	23,695	0.11%
2019/12/05	8	18.61	175	18.52	18.70	-167	23,377	-0.71%	大賣/鉅額交易
2019/12/04	9	17.54	7	17.80	17.80	2	22,045	0.01%
2019/12/03	0	0.00	2	17.65	17.70	-2	22,203	-0.01%
2019/12/02	100	17.20	1	17.30	17.20	99	22,022	0.45%
2019/11/29	6	17.52	0	0.00	17.45	6	22,431	0.03%
2019/11/28	39	17.78	49	17.95	17.75	-10	23,063	-0.04%
2019/11/27	19	17.55	14	17.73	17.45	5	22,570	0.02%
2019/11/26	1	17.30	2	17.35	17.40	-1	22,792	0.00%
2019/11/25	14	17.14	2	17.30	17.30	12	22,735	0.05%
2019/11/22	2	17.23	2	17.30	17.15	0	22,826	0.00%
2019/11/21	33	17.59	21	17.60	17.40	12	23,169	0.05%
2019/11/20	10.5	17.64	44	17.17	17.65	-33.5	23,547	-0.14%
2019/11/19	12	17.11	3	17.05	17.00	9	22,954	0.04%
2019/11/18	52.5	16.93	5	16.73	17.00	47.5	22,863	0.21%
2019/11/15	1	16.25	6	16.29	16.25	-5	22,768	-0.02%
2019/11/14	1	16.05	6	16.05	16.05	-5	22,943	-0.02%
2019/11/13	7	16.22	1	16.10	16.15	6	23,250	0.03%
2019/11/12	4	16.30	1	16.20	16.40	3	23,508	0.01%
2019/11/11	4	16.21	0	0.00	16.20	4	24,071	0.02%
2019/11/08	0	0.00	19	16.68	16.65	-19	24,480	-0.08%
2019/11/06	6	16.88	1	16.85	16.80	5	25,892	0.02%
2019/11/05	1	16.95	5	16.95	17.10	-4	26,482	-0.02%
2019/11/04	4	16.86	0	0.00	16.90	4	27,063	0.01%
2019/11/01	6	17.14	0	0.00	17.05	6	27,440	0.02%
2019/10/31	1	17.20	7	17.21	17.15	-6	28,700	-0.02%
2019/10/30	32	17.29	1	17.20	17.10	31	29,513	0.11%
2019/10/29	2	17.45	15	17.36	17.30	-13	31,026	-0.04%
2019/10/28	10	17.46	0	0.00	17.35	10	32,251	0.03%
2019/10/25	47	17.95	79	18.06	17.75	-32	34,325	-0.09%
2019/10/24	10	17.85	1	17.75	17.90	9	36,429	0.02%
2019/10/23	1	17.70	2	17.70	17.70	-1	38,132	0.00%
2019/10/22	10	17.75	10	17.65	17.60	0	38,929	0.00%
2019/10/21	22	17.69	0	0.00	17.65	22	39,984	0.06%
2019/10/18	0	0.00	3	17.67	17.65	-3	40,523	-0.01%
2019/10/17	0	0.00	12	17.41	17.45	-12	40,474	-0.03%
2019/10/16	0	0.00	20	17.35	17.35	-20	40,787	-0.05%
2019/10/15	24	17.39	12	17.37	17.25	12	41,079	0.03%
2019/10/14	5	17.55	10	17.40	17.65	-5	41,666	-0.01%
2019/10/09	17	16.98	10	17.23	16.90	7	42,459	0.02%
2019/10/08	0	0.00	2	17.70	17.60	-2	43,478	0.00%
2019/10/07	52	17.94	1	17.95	17.95	51	44,275	0.12%
2019/10/04	2	17.80	2	17.75	17.75	0	45,183	0.00%
2019/10/03	4	17.71	7	17.71	17.70	-3	45,475	-0.01%
2019/10/02	5	17.85	5	18.00	17.95	0	45,554	0.00%
2019/10/01	45	18.05	9	18.10	18.05	36	45,733	0.08%
2019/09/27	33	18.02	14	18.09	17.85	19	45,952	0.04%
2019/09/26	18	18.38	1	18.55	18.15	17	45,792	0.04%
2019/09/25	4	18.33	0	0.00	18.50	4	45,832	0.01%
2019/09/24	12	18.68	0	0.00	18.60	12	45,655	0.03%
2019/09/23	4	18.70	10	18.85	18.65	-6	45,449	-0.01%
2019/09/20	72	19.03	89	18.91	18.80	-17	45,441	-0.04%
2019/09/19	5	18.75	3	19.05	18.75	2	45,151	0.00%
2019/09/18	34	19.15	100	19.11	18.90	-66	45,126	-0.15%
2019/09/17	65	18.94	18	18.98	18.95	47	44,722	0.11%
2019/09/16	15	18.49	1	18.65	18.55	14	44,150	0.03%
2019/09/12	34	18.89	24	18.87	18.65	10	44,078	0.02%
2019/09/11	4	18.39	6	18.47	18.30	-2	43,580	0.00%
2019/09/10	33	18.22	41	18.26	18.30	-8	43,109	-0.02%
2019/09/09	4	18.50	6	18.26	18.20	-2	42,880	0.00%
2019/09/06	3	18.25	44	18.25	18.30	-41	42,457	-0.10%
2019/09/05	121	18.16	127	18.13	18.00	-6	42,012	-0.01%	大買/大賣/
2019/09/04	10	17.76	5	17.73	17.80	5	41,383	0.01%
2019/09/03	9	17.71	0	0.00	17.55	9	41,261	0.02%
2019/09/02	32	17.77	15	17.80	17.90	17	40,738	0.04%
2019/08/30	16	17.14	35	17.19	17.05	-19	39,738	-0.05%
2019/08/29	22	17.13	2	17.10	17.10	20	39,290	0.05%
2019/08/28	1	17.00	3	17.35	17.40	-2	38,909	-0.01%
2019/08/27	7	16.97	4	17.00	16.90	3	38,769	0.01%
2019/08/26	4	17.00	12	17.03	16.85	-8	38,688	-0.02%
2019/08/23	13	17.35	62	17.32	17.50	-49	38,245	-0.13%
2019/08/22	6	16.84	2	16.60	16.60	4	37,445	0.01%
2019/08/21	6	16.80	0	0.00	16.90	6	37,279	0.02%
2019/08/20	4	17.33	0	0.00	16.75	4	37,062	0.01%
2019/08/19	3	17.17	4	17.20	17.20	-1	36,560	0.00%
2019/08/16	8	16.85	2	16.93	16.90	6	36,467	0.02%
2019/08/15	3	16.98	1	17.05	17.05	2	36,148	0.01%
2019/08/14	54	17.50	6	17.57	17.55	48	35,909	0.13%
2019/08/13	16	16.93	2	16.95	16.90	14	35,298	0.04%
2019/08/12	2	17.35	0	0.00	17.25	2	34,870	0.01%
2019/08/08	15	17.57	15	17.48	17.35	0	34,427	0.00%
2019/08/07	21	18.28	1	18.15	17.80	20	33,632	0.06%
2019/08/06	3	18.00	11	17.80	18.20	-8	33,318	-0.02%
2019/08/05	4	18.51	6	18.46	18.35	-2	32,845	-0.01%
2019/08/02	22	18.58	14	18.66	18.60	8	32,635	0.02%
2019/08/01	14	19.20	18	19.18	19.45	-4	31,608	-0.01%
2019/07/31	28	19.58	7	19.48	19.25	21	30,780	0.07%
2019/07/30	3	19.65	109.3	19.79	19.80	-106.3	29,265	-0.36%	大賣/鉅額交易
2019/07/29	74.5	20.00	116	20.01	20.05	-41.5	28,053	-0.15%	大賣/
2019/07/26	53	18.95	50	19.18	19.40	3	25,856	0.01%
2019/07/25	124	18.27	104	18.03	18.50	20	23,504	0.09%	大買/大賣/
2019/07/24	55	17.27	74	17.54	17.50	-19	21,743	-0.09%
2019/07/23	144	17.57	101	17.50	17.55	43	21,046	0.20%	大買/大賣/
2019/07/22	22	16.97	25	17.18	17.25	-3	20,288	-0.01%
2019/07/19	1	17.00	21	16.86	16.80	-20	20,287	-0.10%
2019/07/18	0	0.00	11	16.75	16.75	-11	20,151	-0.05%
2019/07/17	4	16.74	159	16.72	16.85	-155	19,982	-0.78%	大賣/鉅額交易
2019/07/16	46	17.14	85	17.11	16.95	-39	20,102	-0.19%
2019/07/15	42	16.80	64	17.00	17.15	-22	20,043	-0.11%
2019/07/12	27	16.89	57	16.90	16.70	-30	19,474	-0.15%
2019/07/11	54	16.51	173.5	16.14	16.45	-119.5	18,616	-0.64%	大賣/鉅額交易
2019/07/10	175	16.83	17	16.62	16.85	158	17,710	0.89%	大買/鉅額交易
2019/07/09	2	16.50	22	16.54	16.45	-20	16,887	-0.12%
2019/07/08	2	16.45	3	16.53	16.40	-1	16,732	-0.01%
2019/07/05	1	16.40	8	16.37	16.40	-7	17,084	-0.04%
2019/07/04	44	16.12	6	16.19	16.30	38	17,151	0.22%
2019/07/03	3	15.60	2	15.60	15.90	1	17,544	0.01%
2019/07/02	8	15.62	5	15.64	15.70	3	18,720	0.02%
2019/07/01	8	15.38	3	15.50	15.50	5	19,050	0.03%
2019/06/28	1	15.10	1	15.30	15.20	0	19,080	0.00%
2019/06/27	1	15.15	1	15.20	15.15	0	19,145	0.00%
2019/06/26	15	15.22	3	15.08	15.05	12	19,043	0.06%
2019/06/25	0	0.00	1	15.20	14.95	-1	18,832	-0.01%
2019/06/24	1	15.05	5	15.04	15.20	-4	18,624	-0.02%
2019/06/21	10	14.90	6	14.90	14.80	4	18,486	0.02%
2019/06/20	0	0.00	33	14.72	14.80	-33	18,461	-0.18%
2019/06/19	21	14.50	781	14.45	14.60	-760	18,573	-4.09%	大賣/鉅額交易
2019/06/18	11	14.20	2	14.25	14.30	9	18,489	0.05%
2019/06/17	774	14.30	0	0.00	14.30	774	18,525	4.18%	大買/鉅額交易
2019/06/14	4	14.18	2	14.10	14.10	2	18,777	0.01%
2019/06/13	4	14.16	0	0.00	14.10	4	18,806	0.02%
2019/06/12	0	0.00	1	14.40	14.35	-1	18,892	-0.01%
2019/06/11	2	14.25	4	14.40	14.40	-2	18,896	-0.01%
2019/06/10	5	14.10	2	14.13	14.20	3	18,814	0.02%
2019/06/06	2	14.00	30	14.00	13.95	-28	18,799	-0.15%
2019/06/04	3	14.12	0	0.00	14.00	3	19,246	0.02%
2019/06/03	3	13.92	1	14.15	14.15	2	19,457	0.01%
2019/05/31	1	14.15	1	14.25	14.25	0	19,449	0.00%
2019/05/30	22	14.04	25	14.01	14.05	-3	19,371	-0.02%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/24	2	13.78	0	0.00	13.80	2	20,421	0.01%
2019/05/21	6	13.72	1	13.80	14.10	5	21,814	0.02%
2019/05/20	10	14.00	10	14.00	13.95	0	21,716	0.00%
2019/05/17	22	14.10	2	13.85	13.85	20	21,692	0.09%
2019/05/16	3	14.05	0	0.00	14.00	3	21,657	0.01%
2019/05/15	4	14.29	3	14.32	14.25	1	21,752	0.00%
2019/05/14	8	14.18	0	0.00	14.15	8	21,722	0.04%
2019/05/13	10	14.54	30	14.40	14.35	-20	21,427	-0.09%
2019/05/10	22	15.21	6	15.07	15.00	16	21,296	0.08%
2019/05/09	32	15.36	20	15.60	15.35	12	20,981	0.06%
2019/05/08	10	15.85	0	0.00	16.05	10	20,743	0.05%
2019/05/07	3	16.10	0	0.00	16.10	3	20,813	0.01%
2019/05/06	7	15.90	60	15.94	15.90	-53	21,305	-0.25%
2019/05/03	12	16.23	0	0.00	16.25	12	21,253	0.06%
2019/04/30	20	15.95	0	0.00	16.05	20	21,273	0.09%
2019/04/29	1	16.15	1	15.95	15.95	0	21,273	0.00%
2019/04/26	11	16.39	0	0.00	16.30	11	21,211	0.05%
2019/04/25	57	16.85	1	16.95	16.65	56	20,914	0.27%
2019/04/24	150	16.73	165	16.80	16.60	-15	20,549	-0.07%	大買/大賣/
2019/04/23	3	16.75	4	16.61	16.60	-1	20,457	0.00%
2019/04/22	410	17.02	408	17.04	16.95	2	20,287	0.01%	大買/大賣/
2019/04/19	103	16.79	3	16.82	16.75	100	19,881	0.50%	大買/
2019/04/18	4	16.48	2	16.70	16.35	2	19,377	0.01%
2019/04/17	3	16.60	5	16.58	16.80	-2	19,186	-0.01%
2019/04/16	2	16.00	2	16.15	16.20	0	18,541	0.00%
2019/04/15	1	16.05	0	0.00	16.00	1	18,621	0.01%
2019/04/12	2	15.90	0	0.00	15.90	2	18,706	0.01%
2019/04/11	8	16.54	11	16.67	16.30	-3	18,667	-0.02%
2019/04/10	0	0.00	19	16.48	16.60	-19	18,210	-0.10%
2019/04/09	19	16.61	26	16.56	16.45	-7	17,910	-0.04%
2019/04/08	11	16.20	30	16.29	16.35	-19	17,166	-0.11%
2019/04/03	5	14.98	58	15.32	15.50	-53	15,823	-0.33%
2019/04/02	0	0.00	26	15.00	15.05	-26	15,266	-0.17%
2019/04/01	0	0.00	3	14.82	14.85	-3	15,089	-0.02%
2019/03/29	0	0.00	3	14.63	14.75	-3	14,943	-0.02%
2019/03/27	0	0.00	5	14.65	14.65	-5	15,211	-0.03%
2019/03/26	5	14.64	0	0.00	14.60	5	15,480	0.03%
2019/03/25	8	14.56	10	14.61	14.65	-2	15,790	-0.01%
2019/03/22	47	14.99	40	15.21	14.90	7	15,839	0.04%
2019/03/21	0	0.00	30	14.79	14.80	-30	15,889	-0.19%
2019/03/20	9	14.49	5	14.55	14.55	4	15,845	0.03%
2019/03/19	77	14.51	17	14.51	14.60	60	15,870	0.38%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/13	1	14.20	0	0.00	14.15	1	16,778	0.01%
2019/03/12	2	14.20	4	14.23	14.20	-2	17,476	-0.01%
2019/03/08	40	14.05	0	0.00	14.20	40	18,688	0.21%
2019/03/07	20	14.60	10	14.40	14.40	10	18,765	0.05%
2019/03/06	5	14.90	2	14.95	14.95	3	19,222	0.02%
2019/03/05	10	14.98	0	0.00	14.95	10	19,763	0.05%
2019/03/04	17	15.28	0	0.00	15.10	17	20,167	0.08%
2019/02/27	0	0.00	3	15.15	15.35	-3	20,224	-0.01%
2019/02/26	6	15.37	3	15.52	15.30	3	20,332	0.01%
2019/02/25	213	15.69	210.1	15.73	15.65	2.9	20,474	0.01%	大買/大賣/
2019/02/22	7	15.45	64	15.34	15.30	-57	19,888	-0.29%
2019/02/21	2	14.80	31	14.72	14.90	-29	18,911	-0.15%
2019/02/20	2	14.45	1	14.45	14.45	1	18,761	0.01%
2019/02/19	3	14.48	59	14.55	14.55	-56	18,865	-0.30%
2019/02/18	15	14.45	0	0.00	14.40	15	19,000	0.08%
2019/02/15	39	14.41	0	0.00	14.30	39	19,155	0.20%
2019/02/14	5	14.63	0	0.00	14.60	5	19,399	0.03%
2019/02/13	60	14.55	67	14.70	14.70	-7	19,408	-0.04%
2019/02/12	9	14.50	10	14.55	14.45	-1	19,281	-0.01%
2019/01/30	1	14.70	2	14.73	14.70	-1	19,840	-0.01%
2019/01/29	3	14.57	3	14.55	14.65	0	20,244	0.00%
2019/01/28	5	14.83	4	14.79	14.80	1	20,527	0.00%
2019/01/25	2	14.35	10	14.69	14.70	-8	21,695	-0.04%
2019/01/24	2	13.95	2	14.05	14.00	0	21,937	0.00%
2019/01/23	0	0.00	2	13.90	13.95	-2	22,921	-0.01%
2019/01/22	2	13.90	3	14.05	13.80	-1	23,649	0.00%
2019/01/21	10	14.00	52	14.05	14.05	-42	23,994	-0.18%
2019/01/18	50	13.85	12	13.81	13.95	38	24,518	0.15%
2019/01/17	2	13.70	40	13.70	13.70	-38	24,919	-0.15%
2019/01/16	40	13.60	1	13.75	13.65	39	25,241	0.15%
2019/01/15	0	0.00	2	13.65	13.70	-2	25,272	-0.01%
2019/01/11	20	13.60	20	13.70	13.40	0	26,272	0.00%
2019/01/10	10	13.55	2	13.55	13.65	8	26,358	0.03%
2019/01/09	2	13.50	2	13.35	13.40	0	26,449	0.00%
2019/01/08	2	13.00	0	0.00	13.05	2	26,473	0.01%
2019/01/07	3	13.22	2	13.15	13.15	1	26,651	0.00%
2019/01/03	1	13.00	0	0.00	12.90	1	27,630	0.00%
2019/01/02	1	13.45	0	0.00	13.25	1	27,797	0.00%
2018/12/28	0	0.00	50	13.63	13.55	-50	27,951	-0.18%
2018/12/27	0	0.00	2.5	13.76	13.70	-2.5	29,025	-0.01%
2018/12/26	0	0.00	2	13.65	13.45	-2	29,491	-0.01%
2018/12/25	2	13.40	0	0.00	13.45	2	29,595	0.01%
2018/12/24	0	0.00	2	13.65	13.75	-2	30,136	-0.01%
2018/12/21	2	13.58	2	13.45	13.60	0	30,584	0.00%
2018/12/20	7	13.65	1	13.85	13.60	6	30,739	0.02%
2018/12/19	4	13.80	2	13.95	14.00	2	30,936	0.01%
2018/12/18	0	0.00	2	14.15	13.90	-2	30,953	-0.01%
2018/12/17	4	13.83	2	14.05	13.85	2	31,027	0.01%
2018/12/14	10	13.88	0	0.00	13.85	10	31,301	0.03%
2018/12/12	0	0.00	2	14.25	14.20	-2	32,000	-0.01%
2018/12/11	4	13.94	1	14.00	13.90	3	32,377	0.01%
2018/12/10	4	13.75	0	0.00	13.85	4	32,841	0.01%
2018/12/07	9	14.18	2	14.35	14.10	7	32,972	0.02%
2018/12/06	20	14.39	12	14.25	14.00	8	33,310	0.02%
2018/12/05	82	14.78	71	14.81	14.90	11	33,260	0.03%
2018/12/04	33	15.85	12.5	15.76	15.75	20.5	33,343	0.06%
2018/12/03	3	15.85	19	15.75	15.95	-16	34,617	-0.05%
2018/11/30	25	15.05	1	15.15	15.00	24	34,599	0.07%
2018/11/29	29	15.31	11	15.51	15.05	18	34,238	0.05%
2018/11/28	2	14.93	4	15.00	15.15	-2	33,616	-0.01%
2018/11/27	4	14.40	38	14.32	14.80	-34	33,129	-0.10%
2018/11/26	2	14.30	9	14.32	14.20	-7	32,944	-0.02%
2018/11/23	27	13.90	5	14.06	14.00	22	32,988	0.07%
2018/11/22	2	14.00	11	14.22	14.00	-9	33,035	-0.03%
2018/11/21	2	13.70	3	13.92	14.00	-1	33,163	0.00%
2018/11/19	0	0.00	4	13.95	13.95	-4	33,289	-0.01%
2018/11/16	0	0.00	14	13.61	13.50	-14	33,131	-0.04%
2018/11/15	5	13.33	0	0.00	13.40	5	33,176	0.02%
2018/11/14	12	13.45	4	13.45	13.45	8	33,370	0.02%
2018/11/13	20	13.20	20	13.50	13.50	0	33,784	0.00%
2018/11/12	10	13.70	22	13.75	13.75	-12	34,154	-0.04%
2018/11/09	2	13.45	0	0.00	13.65	2	34,950	0.01%
2018/11/08	4	13.75	3	14.07	13.65	1	35,350	0.00%
2018/11/07	0	0.00	5	13.82	13.90	-5	35,344	-0.01%
2018/11/06	13	13.59	0	0.00	13.25	13	35,549	0.04%
2018/11/05	73	14.09	71	13.80	13.95	2	35,270	0.01%
2018/11/02	10	14.31	31	14.32	14.20	-21	35,079	-0.06%
2018/11/01	385	13.63	388	13.72	13.70	-3	34,006	-0.01%	大買/大賣/
2018/10/31	11	12.94	22	13.13	13.40	-11	33,450	-0.03%
2018/10/30	1	12.20	29	12.36	12.45	-28	32,844	-0.09%
2018/10/29	1	11.60	61	11.70	11.75	-60	32,747	-0.18%
2018/10/26	22	11.46	8	11.81	11.45	14	32,641	0.04%
2018/10/25	30	12.03	0	0.00	11.95	30	32,342	0.09%
2018/10/24	0	0.00	2	12.98	12.85	-2	32,709	-0.01%
2018/10/23	2	13.00	4	13.11	13.00	-2	32,876	-0.01%
2018/10/22	1	12.60	7	13.06	13.30	-6	33,296	-0.02%
2018/10/17	2	13.00	1	12.85	12.85	1	33,048	0.00%
2018/10/16	4	12.70	0	0.00	12.75	4	32,952	0.01%
2018/10/15	1	12.45	0	0.00	12.45	1	33,075	0.00%
2018/10/12	2	12.33	25	12.60	12.65	-23	33,217	-0.07%
2018/10/11	25	12.21	2	12.15	12.05	23	32,857	0.07%
2018/10/09	11	13.40	3	13.45	13.35	8	32,204	0.02%
2018/10/08	20	13.20	0	0.00	13.20	20	32,112	0.06%
2018/10/05	19	13.44	0	0.00	13.20	19	33,101	0.06%
2018/10/04	24	14.30	2	14.15	14.10	22	32,298	0.07%
2018/10/03	19	14.71	1	14.80	14.65	18	31,920	0.06%
2018/10/02	5.9	15.03	9	14.97	14.95	-3.1	32,139	-0.01%
2018/10/01	0	0.00	2	14.75	14.70	-2	32,557	-0.01%
2018/09/28	9	14.64	4	14.73	14.50	5	32,847	0.02%
2018/09/26	0	0.00	6	14.70	14.75	-6	32,638	-0.02%
2018/09/25	0	0.00	25	14.51	14.55	-25	32,627	-0.08%
2018/09/21	12	14.11	145	14.10	14.20	-133	32,709	-0.41%	大賣/鉅額交易
2018/09/20	26	14.34	16	14.45	14.25	10	33,066	0.03%
2018/09/19	2	14.35	3	14.60	14.30	-1	32,866	0.00%
2018/09/18	12	14.30	0	0.00	14.30	12	32,623	0.04%
2018/09/17	1	14.80	2	14.90	14.75	-1	32,438	0.00%
2018/09/14	2	14.65	111	14.65	14.65	-109	32,255	-0.34%	大賣/鉅額交易
2018/09/13	24	14.33	6	14.40	14.20	18	32,050	0.06%
2018/09/12	10	14.40	0	0.00	14.35	10	32,161	0.03%
2018/09/11	10	14.55	8	14.75	14.90	2	32,305	0.01%
2018/09/10	4	14.39	121	14.37	14.05	-117	33,012	-0.35%	大賣/鉅額交易
2018/09/07	200	14.69	171	14.67	14.45	29	33,015	0.09%	大買/大賣/
2018/09/06	61	15.98	2	16.05	15.95	59	32,130	0.18%
2018/09/04	0	0.00	2	17.00	17.05	-2	34,339	-0.01%
2018/09/03	5	16.94	1	16.90	16.90	4	34,621	0.01%
2018/08/31	2	17.05	7	17.08	17.25	-5	34,988	-0.01%
2018/08/30	8	16.96	52	16.95	17.00	-44	35,329	-0.12%
2018/08/29	11	17.13	11	17.19	17.15	0	35,544	0.00%
2018/08/28	167	17.00	7	16.97	16.95	160	36,246	0.44%	大買/鉅額交易
2018/08/27	0	0.00	54	16.50	16.50	-54	36,584	-0.15%
2018/08/24	0	0.00	1	16.15	16.15	-1	36,621	0.00%
2018/08/23	0	0.00	153.6	16.42	16.40	-153.6	37,283	-0.41%	大賣/鉅額交易
2018/08/22	3	16.40	0	0.00	16.35	3	38,658	0.01%
2018/08/21	2	16.15	156	16.35	16.45	-154	39,760	-0.39%	大賣/鉅額交易
2018/08/20	8	16.03	1	16.20	16.00	7	40,081	0.02%
2018/08/17	33	16.07	36	16.15	15.95	-3	40,505	-0.01%
2018/08/16	116	16.33	170	16.14	16.40	-54	40,834	-0.13%	大買/大賣/
2018/08/15	22	17.07	6	17.40	16.90	16	40,689	0.04%
2018/08/14	8	17.53	0	0.00	17.65	8	40,926	0.02%
2018/08/13	8	18.64	0	0.00	18.50	8	41,563	0.02%
2018/08/09	10	19.15	10	19.35	19.20	0	44,009	0.00%
2018/08/08	2	19.30	3	19.32	19.35	-1	46,409	0.00%
2018/08/07	3	19.05	2	19.05	19.05	1	46,302	0.00%
2018/08/06	2	18.93	0	0.00	19.20	2	46,177	0.00%
2018/08/03	16	19.32	5	19.40	19.25	11	46,053	0.02%
2018/08/02	1	19.60	0	0.00	19.65	1	45,644	0.00%
2018/08/01	16	19.95	0	0.00	19.95	16	45,565	0.04%
2018/07/31	6	19.83	52	20.00	19.95	-46	45,621	-0.10%
2018/07/30	2	19.98	63	19.44	19.40	-61	44,987	-0.14%
2018/07/27	131	20.05	34	19.86	19.90	97	44,610	0.22%	大買/
2018/07/26	91	19.65	115	19.64	19.95	-24	44,463	-0.05%	大賣/
2018/07/25	3	19.50	6	19.50	19.50	-3	44,646	-0.01%
2018/07/24	1	19.30	0	0.00	19.30	1	44,836	0.00%
2018/07/23	20	19.05	20	19.05	19.05	0	44,995	0.00%
2018/07/20	106	19.38	0	0.00	19.05	106	45,628	0.23%	大買/鉅額交易
2018/07/19	3	19.20	100	19.65	19.25	-97	46,186	-0.21%
2018/07/18	100	19.70	46	19.63	19.60	54	46,253	0.12%
2018/07/17	36	19.72	0	0.00	19.55	36	46,329	0.08%
2018/07/16	41	19.84	25	19.87	19.70	16	46,503	0.03%
2018/07/13	2	19.70	82.9	19.82	19.75	-80.9	46,454	-0.17%
2018/07/12	31	19.10	45	19.28	19.40	-14	45,512	-0.03%
2018/07/11	9	18.97	1	18.95	18.90	8	45,401	0.02%
2018/07/10	1	19.10	0	0.00	19.20	1	45,352	0.00%
2018/07/09	1	18.25	33	19.17	19.50	-32	45,228	-0.07%
2018/07/06	12	18.20	6	18.10	18.00	6	44,506	0.01%
2018/07/05	1	18.65	5	18.90	18.65	-4	44,325	-0.01%
2018/07/04	2	18.60	6	18.80	18.80	-4	44,407	-0.01%
2018/07/03	3	19.05	2	18.80	18.80	1	44,586	0.00%
2018/07/02	4	19.15	5	19.36	19.10	-1	44,468	0.00%
2018/06/29	12	19.42	17	19.46	19.50	-5	44,339	-0.01%
2018/06/28	10	18.80	4	18.83	18.85	6	43,645	0.01%
2018/06/27	2	18.75	101	18.90	18.70	-99	43,702	-0.23%	大賣/
2018/06/26	7	18.81	33	18.99	18.90	-26	43,624	-0.06%
2018/06/25	0	0.00	2	19.50	19.25	-2	43,362	0.00%
2018/06/22	14	19.14	1	19.30	19.30	13	43,548	0.03%
2018/06/21	7	19.61	5	19.62	19.40	2	43,517	0.00%
2018/06/20	9	19.09	106	19.20	19.20	-97	43,729	-0.22%	大賣/
2018/06/19	10	19.64	14	19.66	19.50	-4	43,616	-0.01%
2018/06/15	5	20.19	5	20.19	20.10	0	42,583	0.00%
2018/06/14	15	20.29	3	20.25	20.00	12	42,163	0.03%
2018/06/13	142	21.02	3	20.80	20.60	139	41,884	0.33%	大買/鉅額交易
2018/06/12	75	21.39	223	21.43	21.10	-148	42,420	-0.35%	大賣/鉅額交易
2018/06/11	94	20.65	0	0.00	20.65	94	40,435	0.23%
2018/06/08	266	20.67	10	20.71	20.50	256	40,827	0.63%	大買/鉅額交易
2018/06/07	122	20.80	8	20.69	20.60	114	41,975	0.27%	大買/鉅額交易
2018/06/06	1	20.70	6	20.73	20.65	-5	41,833	-0.01%
2018/06/05	103	20.56	112	20.80	20.65	-9	42,451	-0.02%	大買/大賣/
2018/06/04	6	20.38	22	20.32	20.40	-16	42,132	-0.04%
2018/06/01	7	19.80	15	19.77	19.75	-8	41,731	-0.02%
2018/05/31	62	20.09	11	20.02	20.05	51	41,822	0.12%
2018/05/30	75	20.17	37	20.13	19.80	38	41,310	0.09%
2018/05/29	17	20.80	5	20.87	20.70	12	40,187	0.03%
2018/05/28	52	20.40	12	20.54	20.55	40	39,438	0.10%
2018/05/25	141.1	20.63	38.2	20.72	20.50	102.9	41,185	0.25%	大買/鉅額交易
2018/05/24	26	20.37	32	20.42	20.50	-6	40,648	-0.01%
2018/05/23	81	20.17	11	20.41	20.00	70	40,312	0.17%
2018/05/22	168	20.06	44	20.08	19.85	124	40,235	0.31%	大買/鉅額交易
2018/05/21	41	20.45	23	20.72	20.40	18	40,482	0.04%
2018/05/18	24	20.02	17	20.07	20.15	7	40,014	0.02%
2018/05/17	139	20.77	77	20.69	20.40	62	40,280	0.15%	大買/
2018/05/16	55	19.29	208	19.70	20.25	-153	39,326	-0.39%	大賣/鉅額交易
2018/05/15	5	18.60	0	0.00	18.45	5	37,961	0.01%
2018/05/14	2	18.73	53	18.50	18.60	-51	39,203	-0.13%
2018/05/11	2	18.53	6	18.78	18.40	-4	40,096	-0.01%
2018/05/10	1	18.50	14	18.48	18.45	-13	40,725	-0.03%
2018/05/09	0	0.00	5	18.15	18.10	-5	41,324	-0.01%
2018/05/08	15	18.22	59	18.13	18.05	-44	41,690	-0.11%
2018/05/07	1	17.60	21	17.76	18.00	-20	41,668	-0.05%
2018/05/04	4	17.66	7	17.59	17.65	-3	41,734	-0.01%
2018/05/03	14	17.72	3	17.63	17.55	11	42,668	0.03%
2018/05/02	21	18.62	18	18.68	18.10	3	42,623	0.01%
2018/04/30	105	18.14	57	17.94	18.30	48	42,434	0.11%	大買/
2018/04/27	3	17.75	12	17.78	17.85	-9	43,303	-0.02%
2018/04/26	123	17.89	110	17.99	17.45	13	43,477	0.03%	大買/大賣/
2018/04/25	72	17.68	33	17.83	18.15	39	43,430	0.09%
2018/04/24	68	17.01	0	0.00	16.95	68	43,061	0.16%
2018/04/23	184	18.02	6	18.02	17.80	178	43,221	0.41%	大買/鉅額交易
2018/04/20	17	18.26	0	0.00	18.25	17	43,600	0.04%
2018/04/19	11	18.68	21	18.70	18.70	-10	43,536	-0.02%
2018/04/18	1	19.05	1	18.65	18.65	0	43,828	0.00%
2018/04/17	2	18.80	5	19.05	18.60	-3	44,271	-0.01%
2018/04/16	31	19.05	0	0.00	18.95	31	44,884	0.07%
2018/04/13	5	19.15	50	19.20	19.10	-45	45,274	-0.10%
2018/04/12	1	19.05	0	0.00	19.00	1	45,130	0.00%
2018/04/11	5	19.12	1	19.25	18.85	4	44,985	0.01%
2018/04/10	18	19.05	4	19.11	18.90	14	45,217	0.03%
2018/04/09	9	18.93	22	18.90	18.75	-13	45,569	-0.03%
2018/04/03	3	19.33	0	0.00	19.35	3	45,356	0.01%
2018/04/02	5	19.72	5	19.70	19.75	0	45,609	0.00%
2018/03/31	0	0.00	2	19.50	19.55	-2	45,559	0.00%
2018/03/30	16	19.77	3	19.70	19.55	13	45,681	0.03%
2018/03/29	17	19.67	0	0.00	19.55	17	45,678	0.04%
2018/03/28	3	19.77	9	19.95	19.75	-6	45,841	-0.01%
2018/03/27	7	20.31	4	20.28	20.20	3	46,478	0.01%
2018/03/26	9	19.98	6	19.98	19.85	3	46,371	0.01%
2018/03/23	6	19.28	6	19.58	19.90	0	46,731	0.00%
2018/03/22	39	20.56	67	20.80	20.20	-28	46,491	-0.06%
2018/03/21	64	20.86	20	20.97	20.80	44	46,006	0.10%
2018/03/20	16	20.67	27	20.64	20.60	-11	45,878	-0.02%
2018/03/19	93	21.28	56	21.42	21.00	37	45,927	0.08%
2018/03/16	183	21.37	138	21.36	21.20	45	45,850	0.10%	大買/大賣/
2018/03/15	13.5	20.99	2	20.90	21.10	11.5	45,070	0.03%
2018/03/14	109	20.94	58	21.07	20.75	51	45,336	0.11%	大買/
2018/03/13	28	20.86	120	20.52	21.15	-92	45,288	-0.20%	大賣/
2018/03/12	111	20.09	4	20.08	19.85	107	44,621	0.24%	大買/鉅額交易
2018/03/09	50	20.15	127	20.22	20.05	-77	45,141	-0.17%	大賣/
2018/03/08	110	19.37	13	19.56	19.60	97	45,410	0.21%	大買/
2018/03/07	230	19.11	228	19.49	19.05	2	45,994	0.00%	大買/大賣/
2018/03/06	7	19.34	4	19.54	19.30	3	47,086	0.01%
2018/03/05	224	19.30	6	19.32	18.90	218	51,967	0.42%	大買/鉅額交易
2018/03/02	0	0.00	6	19.08	19.15	-6	53,074	-0.01%
2018/03/01	22	19.68	232	19.70	19.55	-210	54,895	-0.38%	大賣/鉅額交易
2018/02/27	42	19.50	39	19.81	19.90	3	55,804	0.01%
2018/02/26	2	18.85	102	19.00	18.70	-100	53,916	-0.19%	大賣/
2018/02/23	332	18.92	15	19.06	18.65	317	54,210	0.58%	大買/鉅額交易
2018/02/22	12	18.59	4	18.60	18.65	8	54,689	0.01%
2018/02/21	118	19.01	94	19.02	19.10	24	54,370	0.04%	大買/
2018/02/12	165	18.42	177	18.55	18.20	-12	54,075	-0.02%	大買/大賣/
2018/02/09	69	18.12	71	18.05	18.55	-2	54,177	0.00%
2018/02/08	87	19.49	383	19.24	19.00	-296	53,787	-0.55%	大賣/鉅額交易
2018/02/07	134	20.86	19	20.44	19.90	115	53,068	0.22%	大買/鉅額交易
2018/02/06	69	20.28	177	20.59	20.10	-108	53,539	-0.20%	大賣/鉅額交易
2018/02/05	82	22.04	50.1	21.89	22.25	32	53,063	0.06%
2018/02/02	146	23.66	26	23.63	23.40	120	52,870	0.23%	大買/鉅額交易
2018/02/01	16	24.06	5	24.17	24.10	11	52,478	0.02%
2018/01/31	35	23.81	42	23.86	23.65	-7	52,991	-0.01%
2018/01/30	21	23.70	27	23.86	23.55	-6	54,366	-0.01%
2018/01/29	10	23.89	40	24.00	24.00	-30	54,359	-0.06%
2018/01/26	24.1	23.94	103	23.97	23.85	-79	54,345	-0.15%	大賣/
2018/01/25	17	23.43	8	23.35	23.40	9	53,427	0.02%
2018/01/24	19	23.58	0	0.00	23.45	19	53,627	0.04%
2018/01/23	132	24.05	63	24.08	23.80	69	53,350	0.13%	大買/
2018/01/22	16	23.58	11	23.55	23.55	5	52,333	0.01%
2018/01/19	18	23.76	29	23.77	23.85	-11	52,490	-0.02%
2018/01/18	105	23.48	21	23.50	23.35	84	52,186	0.16%	大買/
2018/01/17	43	23.46	0	0.00	23.30	43	53,423	0.08%
2018/01/16	48	23.87	86	23.55	24.00	-38	52,968	-0.07%
2018/01/15	1	23.25	3	23.42	23.45	-2	52,533	0.00%
2018/01/12	220	23.19	47	23.22	23.10	173	52,843	0.33%	大買/鉅額交易
2018/01/11	57	23.66	0.3	23.50	23.30	56.7	52,681	0.11%
2018/01/10	6.4	24.03	1	24.05	24.05	5.4	52,809	0.01%
2018/01/09	7.7	24.40	19	24.58	24.35	-11.3	52,614	-0.02%
2018/01/08	6	24.12	2	24.13	24.00	4	52,953	0.01%
2018/01/05	11	24.40	1	24.55	24.40	10	54,515	0.02%
2018/01/04	2	24.75	28	24.66	24.50	-26	55,305	-0.05%
2018/01/03	22	24.98	53	24.82	24.80	-31	56,864	-0.05%
2018/01/02	0	0.00	2	23.75	23.85	-2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析