順德 (2351)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
652張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	2	134.50	1	134.00	132.50	1	4,509	0.02%
2024/08/30	1	138.50	0	0.00	137.50	1	4,886	0.02%
2024/08/27	1	133.00	1	133.50	134.00	0	5,367	0.00%
2024/08/16	1	132.00	1	134.00	139.50	0	5,147	0.00%
2024/08/15	0	0.00	2	125.50	128.50	-2	5,092	-0.04%
2024/08/14	0	0.00	2	127.25	127.00	-2	5,086	-0.04%
2024/08/12	0	0.00	1	120.00	124.00	-1	5,159	-0.02%
2024/08/06	1	108.50	1	109.00	109.50	0	5,127	0.00%
2024/08/02	1	117.00	0	0.00	114.00	1	5,094	0.02%
2024/08/01	1	123.50	1	123.50	123.50	0	5,089	0.00%
2024/07/31	1	120.50	0	0.00	119.00	1	5,094	0.02%
2024/07/29	0	0.00	1	123.00	118.00	-1	5,106	-0.02%
2024/07/26	2	122.75	0	0.00	123.50	2	5,106	0.04%
2024/07/18	1	128.00	1	127.50	127.50	0	5,030	0.00%
2024/07/12	1	139.50	0	0.00	137.50	1	4,753	0.02%
2024/07/11	0	0.00	5	136.30	136.50	-5	4,616	-0.11%
2024/07/10	2	128.00	0	0.00	128.00	2	4,522	0.04%
2024/07/09	0	0.00	1	127.50	127.00	-1	4,512	-0.02%
2024/07/08	4	125.50	0	0.00	125.00	4	4,473	0.09%
2024/07/01	3	132.83	1	130.00	130.00	2	4,383	0.05%
2024/06/28	0	0.00	6	138.33	139.50	-6	4,301	-0.14%
2024/06/27	2	127.50	0	0.00	128.00	2	4,177	0.05%
2024/06/26	2	130.00	0	0.00	130.00	2	4,155	0.05%
2024/06/24	0	0.00	1.5	131.16	130.50	-1.5	4,096	-0.04%
2024/06/21	1.5	131.33	0	0.00	130.50	1.5	4,074	0.04%
2024/06/19	1	138.50	0	0.00	133.50	1	4,019	0.02%
2024/06/18	2	132.25	1	137.00	138.50	1	3,880	0.03%
2024/06/17	1	138.00	2	139.75	139.50	-1	3,635	-0.03%
2024/06/14	5	137.40	0	0.00	135.50	5	3,472	0.14%
2024/06/13	1	150.50	0	0.00	150.50	1	3,324	0.03%
2024/06/12	18	156.56	21	157.19	152.00	-3	3,159	-0.09%
2024/06/11	6	162.33	25	161.02	163.50	-19	2,702	-0.70%
2024/06/07	2	152.00	4	151.25	149.00	-2	2,568	-0.08%
2024/06/06	2	142.75	0	0.00	142.50	2	2,418	0.08%
2024/06/05	0	0.00	1	160.00	145.00	-1	2,322	-0.04%
2024/06/04	1	148.00	1	145.50	146.00	0	2,004	0.00%
2024/06/03	1	125.00	5	139.70	143.50	-4	1,844	-0.22%
2024/05/31	0	0.00	7	131.36	130.50	-7	1,642	-0.43%
2024/05/30	2	123.50	3	128.00	120.50	-1	1,491	-0.07%
2024/05/29	2	124.75	3	125.50	124.50	-1	1,399	-0.07%
2024/05/28	1	121.50	3	122.00	122.50	-2	1,317	-0.15%
2024/05/22	2	117.00	0	0.00	117.00	2	1,206	0.17%
2024/05/17	0	0.00	1	121.50	118.50	-1	1,126	-0.09%
2024/05/15	2	115.75	2.2	116.23	115.00	-0.2	1,030	-0.02%
2024/05/10	0	0.00	1	105.00	106.50	-1	924	-0.11%
2024/05/08	1	112.00	1	113.00	112.00	0	882	0.00%
2024/05/07	1.2	109.08	0	0.00	109.00	1.2	836	0.14%
2024/05/06	0	0.00	2	111.75	113.00	-2	813	-0.25%
2024/05/02	0	0.00	1	108.00	108.00	-1	727	-0.14%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/29	2	102.00	2	102.50	103.00	0	657	0.00%
2024/04/26	5	100.00	5	99.30	100.00	0	645	0.00%
2024/04/12	1	102.00	0	0.00	102.00	1	585	0.17%
2024/04/03	0	0.00	1	102.00	103.00	-1	593	-0.17%
2024/03/21	1	98.00	0	0.00	97.80	1	620	0.16%
2024/03/08	0	0.00	1	101.00	101.00	-1	788	-0.13%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/02/27	1	103.00	0	0.00	102.50	1	895	0.11%
2024/02/20	0	0.00	1	104.50	103.50	-1	1,029	-0.10%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2024/01/30	1	104.00	0	0.00	103.50	1	1,081	0.09%
2024/01/23	0	0.00	2	105.25	106.00	-2	1,127	-0.18%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/17	0	0.00	1.5	102.33	102.50	-1.5	1,167	-0.13%
2024/01/16	0	0.00	0.5	103.00	103.00	-0.5	1,164	-0.04%
2024/01/04	1	111.50	0	0.00	109.00	1	1,229	0.08%
2023/12/26	0	0.00	1	114.00	113.50	-1	1,367	-0.07%
2023/12/18	0	0.00	3	122.16	120.00	-3	1,382	-0.22%
2023/12/15	8	121.13	3	122.00	122.00	5	1,375	0.36%
2023/12/08	0	0.00	1	115.50	115.50	-1	1,273	-0.08%
2023/12/01	2	117.00	0	0.00	117.00	2	1,302	0.15%
2023/11/30	2	118.50	2	118.00	118.00	0	1,305	0.00%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/24	3	117.00	2	115.50	115.50	1	1,187	0.08%
2023/11/22	3	116.83	0	0.00	117.50	3	1,139	0.26%
2023/11/21	0	0.00	2	115.75	117.50	-2	1,104	-0.18%
2023/11/20	1	109.50	0	0.00	111.00	1	1,044	0.10%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/15	0	0.00	1	109.50	109.00	-1	1,006	-0.10%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/10/27	1	110.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/20	1	110.00	1	110.50	113.00	0	1,115	0.00%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/05	1	110.00	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	3	110.50	111.50	-3	1,299	-0.23%
2023/10/03	1	108.50	1	110.00	108.50	0	1,271	0.00%
2023/09/21	2	105.00	2.3	105.17	103.50	-0.3	1,496	-0.02%
2023/09/18	5.1	107.00	5	106.00	107.00	0.1	1,474	0.00%
2023/09/15	0.1	104.50	0	0.00	104.00	0.1	1,484	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	0.1	104.50	0	0.00	102.50	0.1	1,557	0.01%
2023/09/05	0.1	103.50	0	0.00	103.50	0.1	1,623	0.01%
2023/08/24	0	0.00	1	100.00	99.00	-1	1,707	-0.06%
2023/08/15	0	0.00	2	98.05	97.50	-2	1,790	-0.11%
2023/08/14	2	95.85	0	0.00	96.00	2	1,794	0.11%
2023/08/11	3	100.49	3	98.80	97.90	0	1,788	0.00%
2023/08/08	0	0.00	2	102.50	102.00	-2	1,754	-0.11%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/07/21	1	103.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	3	111.83	0	0.00	111.50	3	1,833	0.16%
2023/07/18	1	125.00	2	123.00	123.50	-1	1,846	-0.05%
2023/07/17	2	126.25	1	125.50	126.50	1	1,893	0.05%
2023/07/14	4	127.38	2	127.50	126.50	2	1,895	0.11%
2023/07/13	0	0.00	1.1	131.77	129.50	-1.1	1,899	-0.06%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	1	131.00	6	131.50	130.50	-5	1,885	-0.27%
2023/07/10	0	0.00	1	129.00	129.50	-1	1,892	-0.05%
2023/07/07	1	127.50	0	0.00	129.50	1	1,897	0.05%
2023/07/06	11	132.05	0	0.00	129.50	11	1,910	0.58%
2023/07/05	2	137.25	3	137.67	137.50	-1	1,885	-0.05%
2023/07/04	11	135.14	9.1	135.45	135.00	1.9	1,892	0.10%
2023/07/03	6	132.33	10	133.00	132.50	-4	1,850	-0.22%
2023/06/30	1.2	130.58	3	129.67	130.00	-1.8	1,831	-0.10%
2023/06/29	1	127.50	3	128.83	127.50	-2	1,775	-0.11%
2023/06/28	0	0.00	1.1	125.41	125.00	-1.1	1,769	-0.06%
2023/06/26	3	125.67	0	0.00	125.00	3	1,848	0.16%
2023/06/21	0	0.00	5	127.60	129.00	-5	2,117	-0.24%
2023/06/20	0.1	125.00	0	0.00	124.00	0.1	2,150	0.00%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	4	123.75	0	0.00	124.00	4	2,154	0.19%
2023/06/14	3	126.17	0	0.00	125.50	3	2,138	0.14%
2023/06/13	4	126.75	1	126.50	127.00	3	2,122	0.14%
2023/06/12	7	127.50	7	128.64	127.50	0	2,082	0.00%
2023/06/09	1	124.00	3	124.83	124.00	-2	2,042	-0.10%
2023/06/08	2	121.50	0	0.00	121.00	2	2,035	0.10%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	10	123.05	7	126.93	123.50	3	2,267	0.13%
2023/05/30	0	0.00	2	124.00	124.50	-2	2,239	-0.09%
2023/05/29	1	123.00	1	123.00	123.00	0	2,246	0.00%
2023/05/25	1	120.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	5	122.00	8	120.31	122.00	-3	2,304	-0.13%
2023/05/22	1	116.00	0	0.00	117.00	1	2,311	0.04%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	1	115.00	0	0.00	116.00	1	2,655	0.04%
2023/05/09	1	118.00	0	0.00	119.00	1	2,774	0.04%
2023/05/05	0	0.00	0	122.00	121.50	0	2,825	0.00%
2023/04/28	1	117.00	1	120.50	120.50	0	3,274	0.00%
2023/04/27	0	0.00	4	117.00	117.00	-4	3,243	-0.12%
2023/04/26	5	115.50	0	0.00	115.50	5	3,199	0.16%
2023/04/21	4	129.25	1	127.50	122.50	3	3,018	0.10%
2023/04/20	1	135.00	1	135.00	135.50	0	2,965	0.00%
2023/04/18	3	129.33	0	0.00	128.00	3	2,891	0.10%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	2	132.25	0	0.00	132.50	2	2,844	0.07%
2023/04/11	1	133.00	1	136.00	132.50	0	2,844	0.00%
2023/04/10	7	136.00	7	137.43	136.00	0	2,815	0.00%
2023/04/07	8	133.00	8	135.31	133.00	0	2,782	0.00%
2023/04/06	5	130.00	5	132.50	130.00	0	2,733	0.00%
2023/03/31	0	0.00	4	130.50	132.00	-4	2,730	-0.15%
2023/03/29	4	126.63	0	0.00	126.50	4	2,725	0.15%
2023/03/28	1	130.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	8	135.50	7	138.50	133.50	1	2,640	0.04%
2023/03/23	9	129.39	10	127.25	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	3	126.00	126.00	-3	2,310	-0.13%
2023/03/15	0	0.00	2	124.00	123.50	-2	2,288	-0.09%
2023/03/13	5	120.30	1	120.00	121.50	4	2,304	0.17%
2023/03/09	0	0.00	3	130.00	125.00	-3	2,409	-0.12%
2023/03/08	3	128.83	5	128.00	127.50	-2	2,383	-0.08%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/03	3	120.17	0	0.00	120.00	3	2,368	0.13%
2023/03/02	4	122.63	0	0.00	122.50	4	2,358	0.17%
2023/02/24	0	0.00	3	128.00	124.00	-3	2,376	-0.13%
2023/02/22	3	122.00	0	0.00	122.00	3	2,313	0.13%
2023/02/16	0	0.00	1	125.50	125.50	-1	2,331	-0.04%
2023/02/15	2	123.25	1	127.50	121.00	1	2,378	0.04%
2023/02/14	4	126.75	10	128.25	124.00	-6	2,354	-0.25%
2023/02/13	5	122.50	0	0.00	122.00	5	2,192	0.23%
2023/02/10	1	121.00	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	1	124.00	1	124.50	123.50	0	2,267	0.00%
2023/02/07	0	0.00	1	120.00	120.50	-1	2,212	-0.05%
2023/02/06	0	0.00	1	118.00	119.50	-1	2,213	-0.05%
2023/02/02	3	122.33	0	0.00	124.00	3	2,239	0.13%
2023/02/01	3	115.67	3	116.67	122.50	0	2,149	0.00%
2023/01/31	0	0.00	9	106.78	113.50	-9	1,918	-0.47%
2023/01/30	2	103.25	3	104.00	103.50	-1	1,842	-0.05%
2023/01/12	2	99.05	0	0.00	98.10	2	1,867	0.11%
2023/01/10	1	104.50	1	103.00	103.00	0	1,850	0.00%
2023/01/05	1	97.50	0	0.00	97.50	1	1,834	0.05%
2022/12/27	0	0.00	14	99.80	100.00	-14	1,980	-0.71%
2022/12/26	10	98.00	5	97.60	97.60	5	2,039	0.25%
2022/12/23	0	0.00	1	99.20	99.50	-1	2,057	-0.05%
2022/12/21	1	99.10	1	100.00	96.70	0	2,095	0.00%
2022/12/20	1	99.10	0	0.00	98.00	1	2,096	0.05%
2022/12/19	1	99.10	1	99.70	101.00	0	2,102	0.00%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/12	1	103.00	1	103.50	102.50	0	2,195	0.00%
2022/12/09	9	104.00	0	0.00	104.00	9	2,192	0.41%
2022/12/07	0	0.00	1	105.00	105.00	-1	2,191	-0.05%
2022/12/06	5	107.00	5	109.50	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	2	109.50	0	0.00	108.50	2	2,174	0.09%
2022/12/01	1	109.50	3	109.50	110.50	-2	2,135	-0.09%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	2	105.50	2	103.25	103.50	0	2,043	0.00%
2022/11/28	4	105.63	1	106.50	106.50	3	2,017	0.15%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	1	97.00	0	0.00	96.00	1	1,917	0.05%
2022/11/18	0	0.00	2	100.00	100.00	-2	1,998	-0.10%
2022/11/16	0	0.00	1	103.50	102.50	-1	2,008	-0.05%
2022/11/14	0	98.70	1	99.10	99.50	-1	2,070	-0.05%
2022/11/11	3	97.17	3	97.43	98.80	0	2,165	0.00%
2022/11/10	1	94.00	0	0.00	94.00	1	2,117	0.05%
2022/11/09	0	96.50	0	0.00	96.90	0	2,052	0.00%
2022/11/08	1	100.00	0	0.00	96.90	1	2,023	0.05%
2022/11/02	0	0.00	1	97.50	98.80	-1	1,998	-0.05%
2022/10/27	1	92.20	0	0.00	92.00	1	1,953	0.05%
2022/10/26	3	90.60	2	91.00	91.50	1	1,951	0.05%
2022/10/24	1	96.00	0	0.00	95.00	1	1,978	0.05%
2022/10/21	2	98.75	2	97.35	94.60	0	1,982	0.00%
2022/10/20	1	98.60	1	99.00	100.00	0	1,975	0.00%
2022/10/18	0	103.50	0	0.00	103.00	0	1,992	0.00%
2022/10/17	0	0.00	1	100.50	104.00	-1	2,062	-0.05%
2022/10/14	1	108.50	0	0.00	107.00	1	2,094	0.05%
2022/10/12	1	110.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	0.00	4	113.50	111.50	-4	2,294	-0.17%
2022/10/05	0	0.00	1	117.50	115.50	-1	2,454	-0.04%
2022/10/04	7	117.29	2	116.75	116.50	5	2,448	0.20%
2022/10/03	2	114.00	4	113.88	113.50	-2	2,449	-0.08%
2022/09/26	0	0.00	1	102.00	97.80	-1	3,019	-0.03%
2022/09/21	2	111.00	0	0.00	107.50	2	3,017	0.07%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/14	0	0.00	1	120.50	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/08	1	118.00	0	0.00	118.00	1	3,084	0.03%
2022/09/05	1	116.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	2	120.50	120.50	-2	3,094	-0.06%
2022/09/01	3	118.00	0	0.00	118.00	3	3,085	0.10%
2022/08/31	1	116.00	3	117.67	119.00	-2	3,093	-0.06%
2022/08/29	1	116.00	1	116.00	116.00	0	3,106	0.00%
2022/08/26	5	120.50	5	121.00	120.50	0	3,082	0.00%
2022/08/25	5	117.50	5	118.00	117.50	0	3,028	0.00%
2022/08/24	0	0.00	3	115.00	115.00	-3	3,037	-0.10%
2022/08/22	2	118.00	0	0.00	116.50	2	3,082	0.06%
2022/08/19	2	123.00	0	0.00	121.00	2	3,062	0.07%
2022/08/18	5	120.00	0	0.00	121.50	5	2,998	0.17%
2022/08/17	7	125.00	7	126.00	125.00	0	2,899	0.00%
2022/08/16	9	123.39	11	123.82	123.50	-2	2,875	-0.07%
2022/08/15	7	122.00	7	123.50	122.00	0	2,912	0.00%
2022/08/12	6	120.50	7	118.14	120.50	-1	2,907	-0.03%
2022/08/11	9	115.67	9	115.67	115.50	0	2,888	0.00%
2022/08/09	6	111.33	5	111.00	111.50	1	2,931	0.03%
2022/08/08	1	112.50	1	111.00	114.00	0	2,924	0.00%
2022/08/05	8	112.75	8	116.44	112.00	0	2,912	0.00%
2022/08/01	4	119.75	4	121.50	121.50	0	2,846	0.00%
2022/07/29	3	120.17	3	120.67	120.50	0	2,842	0.00%
2022/07/28	20	114.93	20	115.25	114.00	0	2,818	0.00%
2022/07/27	20	113.13	20	114.23	115.50	0	2,802	0.00%
2022/07/26	13	112.00	13	112.65	113.00	0	2,794	0.00%
2022/07/25	13	113.08	13	114.19	114.00	0	2,799	0.00%
2022/07/22	9	114.28	9	112.61	113.50	0	2,806	0.00%
2022/07/21	10	114.25	11	113.36	114.50	-1	2,766	-0.04%
2022/07/20	10	110.80	20	112.20	111.00	-10	2,740	-0.36%
2022/07/19	3	110.00	5	109.20	108.00	-2	2,692	-0.07%
2022/07/18	2	110.50	1	111.50	110.00	1	2,686	0.04%
2022/07/15	4	104.28	4	103.23	107.00	0	2,607	0.00%
2022/07/14	0	0.00	2	97.55	97.70	-2	2,553	-0.08%
2022/07/13	2	93.10	4	94.05	93.50	-2	2,510	-0.08%
2022/07/11	4	96.65	0	0.00	94.60	4	2,497	0.16%
2022/07/08	4	96.50	4	97.90	97.10	0	2,461	0.00%
2022/07/06	5	95.50	5	97.56	91.20	0	2,261	0.00%
2022/07/05	1	100.00	0	0.00	100.00	1	2,133	0.05%
2022/07/04	7	112.00	0	0.00	106.00	7	2,067	0.34%
2022/07/01	5	126.00	0	0.00	117.50	5	2,126	0.24%
2022/06/30	3	133.00	3	130.50	130.50	0	2,107	0.00%
2022/06/27	1	139.00	4	139.00	139.00	-3	2,707	-0.11%
2022/06/23	0	0.00	2	134.50	134.50	-2	2,810	-0.07%
2022/06/21	0	0.00	1	133.50	137.00	-1	2,812	-0.04%
2022/06/20	4	133.88	3	130.50	130.50	1	2,835	0.04%
2022/06/16	7	141.71	3	137.00	137.00	4	2,884	0.14%
2022/06/15	1	143.00	1	144.00	142.50	0	2,883	0.00%
2022/06/14	15	141.83	5	144.50	145.50	10	2,893	0.35%
2022/06/13	5	146.00	1	148.00	146.00	4	2,889	0.14%
2022/06/10	0	0.00	1	150.50	151.00	-1	2,910	-0.03%
2022/06/09	7	150.71	12	150.17	150.50	-5	2,925	-0.17%
2022/06/08	7	149.64	13	150.12	149.50	-6	2,919	-0.21%
2022/06/01	2	148.25	6	148.25	147.50	-4	3,031	-0.13%
2022/05/31	0	0.00	5	152.00	152.00	-5	3,042	-0.16%
2022/05/30	1	151.00	28	149.52	151.00	-27	3,194	-0.85%
2022/05/27	2	144.25	0	0.00	143.50	2	3,161	0.06%
2022/05/25	0	0.00	9	141.39	141.00	-9	3,204	-0.28%
2022/05/24	10	140.20	0	0.00	136.50	10	3,203	0.31%
2022/05/23	16	143.25	15	148.00	142.00	1	3,183	0.03%
2022/05/20	3	142.17	3	143.67	142.50	0	3,155	0.00%
2022/05/19	2	140.00	8	141.13	143.00	-6	3,147	-0.19%
2022/05/16	11	135.59	1.1	133.64	133.00	9.9	3,121	0.32%
2022/05/06	2	135.00	0	0.00	134.50	2	3,254	0.06%
2022/05/05	1	144.00	1	144.00	141.50	0	3,248	0.00%
2022/05/04	3	136.33	0	0.00	136.50	3	3,252	0.09%
2022/05/03	1	135.50	1	134.50	135.50	0	3,277	0.00%
2022/04/27	0	0.00	1	127.00	130.50	-1	3,270	-0.03%
2022/04/26	0.1	132.00	0	0.00	131.00	0.1	3,294	0.00%
2022/04/22	1	143.95	0	0.00	141.50	1	3,318	0.03%
2022/04/21	6	145.50	8	143.44	145.50	-2	3,291	-0.06%
2022/04/20	3	140.83	9	141.50	140.50	-6	3,302	-0.18%
2022/04/19	2	133.75	4	135.25	135.50	-2	3,307	-0.06%
2022/04/18	8	128.94	3	129.00	130.00	5	3,314	0.15%
2022/04/15	8	129.88	0	0.00	129.00	8	3,332	0.24%
2022/04/14	7	135.50	0	0.00	135.00	7	3,365	0.21%
2022/04/13	10	132.60	9	134.94	137.00	1	3,372	0.03%
2022/04/12	10	133.00	0	0.00	133.50	10	3,377	0.30%
2022/04/11	8	137.13	0	0.00	136.50	8	3,485	0.23%
2022/04/08	2	146.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	7	154.57	3	154.33	149.00	4	3,766	0.11%
2022/04/06	2.2	155.18	2	157.50	158.00	0.2	3,650	0.01%
2022/04/01	3	155.17	15	160.33	159.00	-12	3,614	-0.33%
2022/03/31	9	161.33	11	162.00	164.00	-2	3,516	-0.06%
2022/03/30	50	158.22	53	158.58	162.50	-3	3,381	-0.09%
2022/03/29	2	148.75	6	147.17	148.00	-4	3,020	-0.13%
2022/03/28	7	139.57	0	0.00	140.00	7	2,915	0.24%
2022/03/25	0	0.00	1	145.00	142.50	-1	2,921	-0.03%
2022/03/24	1	141.00	1	141.50	142.00	0	2,887	0.00%
2022/03/21	2	143.00	3	142.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	1	131.00	7	132.71	134.00	-6	2,813	-0.21%
2022/03/16	0	0.00	1	127.00	127.50	-1	2,812	-0.04%
2022/03/15	6	130.00	0	0.00	128.50	6	2,829	0.21%
2022/03/14	2	136.25	0	0.00	134.50	2	2,841	0.07%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,953	-0.03%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/08	6	137.83	6	137.08	133.50	0	2,981	0.00%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	16	145.97	17	144.41	141.50	-1	2,945	-0.03%
2022/03/02	1	134.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	131.00	2	137.50	138.00	-1	2,791	-0.04%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	137.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	2	140.00	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	144.00	1	146.00	146.50	0	3,033	0.00%
2022/02/17	1	142.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	2	147.50	145.50	-1	3,525	-0.03%
2022/02/11	3	152.33	0	0.00	152.00	3	3,575	0.08%
2022/02/10	2	156.25	0	0.00	157.00	2	3,630	0.06%
2022/02/08	3	157.50	0	0.00	156.50	3	3,785	0.08%
2022/01/25	0	0.00	1	151.00	147.00	-1	4,416	-0.02%
2022/01/24	1	149.50	1	143.50	150.50	0	4,453	0.00%
2022/01/21	1	147.50	3	148.17	148.00	-2	4,711	-0.04%
2022/01/20	0	0.00	1	148.50	149.00	-1	4,803	-0.02%
2022/01/19	3	142.00	1	147.00	146.50	2	4,840	0.04%
2022/01/18	2	149.00	1	147.50	148.00	1	4,846	0.02%
2022/01/17	1	146.00	0	0.00	146.50	1	4,902	0.02%
2022/01/14	2	140.25	1	143.50	144.00	1	5,045	0.02%
2022/01/13	9	142.17	4	143.00	143.00	5	5,162	0.10%
2022/01/12	1	149.00	2	149.75	148.50	-1	5,358	-0.02%
2022/01/11	2	144.50	0	0.00	144.50	2	5,399	0.04%
2022/01/07	0	0.00	4	151.50	151.00	-4	5,465	-0.07%
2022/01/05	1	165.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	6	176.50	17	177.09	170.50	-11	5,517	-0.20%
2022/01/03	2	173.00	2	172.25	171.00	0	5,518	0.00%
2021/12/30	12	174.63	6.1	172.74	175.50	5.9	5,542	0.11%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	1	161.00	0	0.00	162.00	1	5,646	0.02%
2021/12/21	0	0.00	2	162.25	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	0.2	158.00	159.00	-0.2	5,705	0.00%
2021/12/17	1	157.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	160.50	0	0.00	160.50	1	5,695	0.02%
2021/12/15	0	0.00	1	160.50	159.00	-1	5,719	-0.02%
2021/12/14	1	157.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	1	157.00	2	160.75	159.00	-1	5,751	-0.02%
2021/12/10	1	157.00	1	158.50	157.50	0	5,732	0.00%
2021/12/09	2	161.00	1	162.50	160.00	1	5,726	0.02%
2021/12/08	1	166.50	1	165.00	166.00	0	5,707	0.00%
2021/12/07	2	164.75	2	168.00	163.50	0	5,683	0.00%
2021/12/03	7	162.86	11	159.27	164.00	-4	5,620	-0.07%
2021/12/02	3	156.83	1	155.50	155.00	2	5,720	0.03%
2021/12/01	3	158.00	3	159.33	160.50	0	5,784	0.00%
2021/11/30	1	163.00	2	162.75	163.00	-1	5,790	-0.02%
2021/11/29	2	160.50	4	158.75	163.00	-2	5,809	-0.03%
2021/11/26	2	159.00	1	158.50	158.00	1	5,790	0.02%
2021/11/25	1	164.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	4	161.00	2	160.50	160.50	2	5,874	0.03%
2021/11/23	1	165.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	3	169.17	0	0.00	168.50	3	5,885	0.05%
2021/11/19	1	176.50	4	176.50	175.50	-3	5,905	-0.05%
2021/11/18	4	171.63	0	0.00	168.50	4	5,937	0.07%
2021/11/17	2	173.75	1	175.50	173.50	1	5,993	0.02%
2021/11/16	0	0.00	2	178.50	178.00	-2	6,090	-0.03%
2021/11/15	0	0.00	6	171.42	176.00	-6	6,001	-0.10%
2021/11/12	1	161.00	5	161.80	160.00	-4	5,917	-0.07%
2021/11/11	2	155.25	3	155.83	155.50	-1	5,851	-0.02%
2021/11/10	3	155.50	2	157.25	160.00	1	5,860	0.02%
2021/11/09	2	157.25	1	158.00	157.00	1	5,836	0.02%
2021/11/08	3	158.17	4	160.50	158.00	-1	5,814	-0.02%
2021/11/05	3	159.67	5	160.30	162.50	-2	5,772	-0.03%
2021/11/04	37	169.55	32	166.20	164.00	5	5,706	0.09%
2021/11/03	13	169.54	8	171.13	168.00	5	5,643	0.09%
2021/11/02	10	183.60	11	181.41	176.00	-1	5,498	-0.02%
2021/11/01	33	177.00	30	178.00	182.50	3	5,236	0.06%
2021/10/29	1	157.50	2	159.75	166.00	-1	5,187	-0.02%
2021/10/28	4	150.63	10	150.70	151.00	-6	4,974	-0.12%
2021/10/27	3	146.50	3	147.00	145.50	0	4,911	0.00%
2021/10/26	3	142.83	3	145.00	142.00	0	4,927	0.00%
2021/10/25	4	141.75	4.2	144.12	145.00	-0.2	4,910	0.00%
2021/10/22	11	144.73	2	145.00	145.00	9	4,878	0.18%
2021/10/21	6	154.08	4	152.50	153.00	2	4,795	0.04%
2021/10/20	13.2	156.04	13	149.46	155.00	0.2	4,730	0.00%
2021/10/19	3	140.83	5	143.40	142.50	-2	4,641	-0.04%
2021/10/18	13	139.62	12	141.75	138.00	1	4,732	0.02%
2021/10/15	3	142.17	1	148.50	140.50	2	4,729	0.04%
2021/10/14	0	0.00	4	146.50	144.00	-4	4,684	-0.09%
2021/10/13	4	143.38	2	141.50	144.00	2	4,640	0.04%
2021/10/12	1	145.50	0	0.00	144.00	1	4,665	0.02%
2021/10/08	11	142.95	15	145.13	147.00	-4	4,690	-0.09%
2021/10/07	10	142.30	14	141.11	141.50	-4	4,626	-0.09%
2021/10/06	22	139.00	24	140.15	136.50	-2	4,565	-0.04%
2021/10/05	0	0.00	4	135.00	136.00	-4	4,512	-0.09%
2021/10/04	3	130.67	2	126.00	124.50	1	4,584	0.02%
2021/10/01	0	0.00	2	127.25	127.00	-2	4,628	-0.04%
2021/09/30	1	127.00	3	126.50	126.50	-2	4,739	-0.04%
2021/09/29	2	119.75	1	120.00	118.00	1	4,817	0.02%
2021/09/28	5	124.10	4	123.00	123.00	1	5,043	0.02%
2021/09/27	2	126.00	0	0.00	124.50	2	5,235	0.04%
2021/09/24	2	129.00	0	0.00	128.00	2	5,344	0.04%
2021/09/23	1	131.00	1	128.00	128.00	0	5,444	0.00%
2021/09/22	1	129.50	2	129.50	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	1	126.50	127.50	-1	5,592	-0.02%
2021/09/16	1	130.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/08	0	0.00	1	129.50	131.50	-1	7,268	-0.01%
2021/09/07	19	135.53	20	140.33	136.00	-1	7,344	-0.01%
2021/09/06	10	140.95	14	143.25	140.00	-4	7,271	-0.06%
2021/09/03	22	136.09	20	136.50	137.00	2	7,263	0.03%
2021/09/02	2	140.25	1	146.00	138.00	1	7,297	0.01%
2021/09/01	4	142.75	1	145.00	142.00	3	7,429	0.04%
2021/08/31	0	0.00	2	145.50	146.00	-2	7,882	-0.03%
2021/08/30	3	142.00	2	142.75	145.00	1	8,275	0.01%
2021/08/27	2	142.00	1	146.00	140.50	1	8,344	0.01%
2021/08/26	1	146.00	2	151.00	144.00	-1	8,363	-0.01%
2021/08/25	36	148.67	30	148.83	148.00	6	8,369	0.07%
2021/08/24	46	148.13	46	149.72	152.50	0	8,376	0.00%
2021/08/23	0	0.00	2	147.00	148.50	-2	8,449	-0.02%
2021/08/20	5	138.20	3	139.83	139.00	2	8,600	0.02%
2021/08/19	5	142.00	18	142.83	137.00	-13	8,552	-0.15%
2021/08/18	10	134.35	5	132.00	135.50	5	8,485	0.06%
2021/08/17	0	0.00	1	130.50	126.00	-1	8,557	-0.01%
2021/08/16	2	130.50	0	0.00	131.50	2	8,638	0.02%
2021/08/13	12	136.67	12	137.92	138.00	0	8,610	0.00%
2021/08/12	13	142.08	11	142.86	142.50	2	8,570	0.02%
2021/08/11	11	136.82	13	135.69	135.00	-2	8,530	-0.02%
2021/08/10	8	142.75	9	142.56	142.00	-1	8,520	-0.01%
2021/08/09	10	152.00	9	156.11	143.50	1	8,515	0.01%
2021/08/05	3	151.50	5	151.70	151.50	-2	8,442	-0.02%
2021/08/04	3	147.83	0	0.00	147.00	3	8,476	0.04%
2021/08/03	1	154.00	0	0.00	151.50	1	8,520	0.01%
2021/08/02	5	147.30	5	150.30	151.50	0	8,521	0.00%
2021/07/30	1	149.00	6	151.67	143.50	-5	8,526	-0.06%
2021/07/29	1	138.50	3	142.00	143.00	-2	8,495	-0.02%
2021/07/28	10	136.35	8	135.38	134.50	2	8,510	0.02%
2021/07/27	5	150.60	0	0.00	147.50	5	8,518	0.06%
2021/07/26	0	0.00	1	151.50	150.00	-1	8,508	-0.01%
2021/07/23	14	151.93	8	150.25	149.50	6	8,487	0.07%
2021/07/22	6	154.42	6	152.00	159.00	0	8,359	0.00%
2021/07/21	0	0.00	1	145.50	145.50	-1	8,271	-0.01%
2021/07/20	3	139.50	3	142.33	140.00	0	8,312	0.00%
2021/07/19	2	142.00	0	0.00	141.50	2	8,416	0.02%
2021/07/16	2	145.50	2	142.75	146.50	0	8,623	0.00%
2021/07/15	7	140.93	0	0.00	139.50	7	8,627	0.08%
2021/07/14	1	137.00	1	140.00	143.00	0	8,678	0.00%
2021/07/13	2	149.25	4	148.88	142.50	-2	8,847	-0.02%
2021/07/12	2	153.50	2	155.00	152.00	0	8,936	0.00%
2021/07/09	7	152.29	6	153.08	149.50	1	8,853	0.01%
2021/07/07	4	146.00	5	151.70	143.50	-1	8,617	-0.01%
2021/07/06	4	143.25	16	139.53	142.00	-12	8,494	-0.14%
2021/07/05	11	130.55	2	138.25	145.00	9	8,401	0.11%
2021/07/02	4	126.75	4	129.50	132.00	0	8,192	0.00%
2021/07/01	3	119.67	1	122.00	121.00	2	8,025	0.02%
2021/06/29	0	0.00	1	127.00	127.00	-1	7,836	-0.01%
2021/06/28	0	0.00	1	129.00	130.00	-1	7,752	-0.01%
2021/06/25	11	139.09	9	134.61	132.00	2	7,705	0.03%
2021/06/24	7	132.29	6	133.83	134.50	1	7,410	0.01%
2021/06/23	4	123.63	73	123.88	127.00	-69	7,201	-0.96%
2021/06/22	68	118.41	16	114.97	119.00	52	6,966	0.75%
2021/06/21	5	114.70	14	114.18	110.50	-9	6,766	-0.13%
2021/06/18	9	112.17	20	110.00	111.00	-11	6,583	-0.17%
2021/06/17	22	102.78	17	103.44	110.00	5	6,356	0.08%
2021/06/16	0	0.00	5	100.90	100.00	-5	6,132	-0.08%
2021/06/15	0	0.00	4	96.53	97.50	-4	6,079	-0.07%
2021/06/11	2	95.10	7	94.49	95.00	-5	6,031	-0.08%
2021/06/10	1	91.50	0	0.00	92.10	1	5,992	0.02%
2021/06/09	5	92.90	1	93.40	92.00	4	5,944	0.07%
2021/06/08	13	101.32	5	105.24	96.10	8	5,814	0.14%
2021/06/07	5	104.80	12	105.00	106.50	-7	5,407	-0.13%
2021/06/04	2	97.25	7	97.67	97.20	-5	5,012	-0.10%
2021/06/03	2	94.15	1	97.20	93.80	1	4,912	0.02%
2021/06/02	3	95.67	1	95.00	96.00	2	4,881	0.04%
2021/06/01	1	98.40	1	97.90	98.00	0	4,836	0.00%
2021/05/31	8	97.49	18	98.01	97.10	-10	4,736	-0.21%
2021/05/28	5	95.42	29	97.24	94.20	-24	4,545	-0.53%
2021/05/27	2	92.20	15	91.16	92.30	-13	4,312	-0.30%
2021/05/26	5	91.16	10	91.96	88.40	-5	4,238	-0.12%
2021/05/25	21	91.06	20	91.58	90.00	1	4,214	0.02%
2021/05/24	0	0.00	15	88.17	89.90	-15	4,091	-0.37%
2021/05/20	0	0.00	6	80.62	80.30	-6	4,074	-0.15%
2021/05/19	8	82.44	6	82.07	81.90	2	4,116	0.05%
2021/05/18	1	79.20	0	0.00	82.50	1	4,150	0.02%
2021/05/17	2	75.80	11	75.83	75.00	-9	4,199	-0.21%
2021/05/13	5	75.50	5	77.50	75.60	0	4,107	0.00%
2021/05/12	2	80.60	2	78.25	77.00	0	4,151	0.00%
2021/05/11	1	83.40	1	84.90	80.50	0	4,103	0.00%
2021/05/10	1	87.50	5	86.50	87.40	-4	4,069	-0.10%
2021/05/05	12	78.07	2	78.50	76.30	10	4,123	0.24%
2021/05/04	10	80.10	10	80.93	81.80	0	4,137	0.00%
2021/05/03	20	85.05	3.6	85.56	82.20	16.4	4,145	0.40%
2021/04/29	18	90.39	8	89.83	89.00	10	4,131	0.24%
2021/04/28	0	0.00	2	92.60	92.90	-2	4,198	-0.05%
2021/04/27	24.1	93.03	0	0.00	92.00	24.1	4,508	0.53%
2021/04/26	10	93.00	11	95.62	95.90	-1	4,585	-0.02%
2021/04/23	14	93.96	11	94.57	93.20	3	4,548	0.07%
2021/04/22	27.1	96.35	4	97.10	91.10	23.1	4,485	0.52%
2021/04/20	10.2	95.31	8	94.43	94.20	2.2	4,300	0.05%
2021/04/19	6.2	93.56	12	93.32	92.90	-5.8	4,237	-0.14%
2021/04/16	3	87.77	0	0.00	88.30	3	4,072	0.07%
2021/04/14	1	80.00	0	0.00	79.90	1	3,974	0.03%
2021/04/08	0	0.00	2	84.00	84.20	-2	4,688	-0.04%
2021/04/01	2	80.30	0	0.00	80.50	2	5,087	0.04%
2021/03/31	0	0.00	3	81.40	81.60	-3	5,108	-0.06%
2021/03/24	3	79.30	0	0.00	78.20	3	5,000	0.06%
2021/03/19	1	81.80	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	83.30	1	82.60	83.30	0	4,923	0.00%
2021/03/17	1	80.10	1	80.80	80.30	0	4,860	0.00%
2021/03/16	0	0.00	2	79.90	79.80	-2	4,834	-0.04%
2021/03/12	3	82.67	6	81.90	81.70	-3	4,809	-0.06%
2021/03/11	6	81.55	1	80.40	81.80	5	4,787	0.10%
2021/03/10	2	79.70	1	79.50	79.00	1	4,744	0.02%
2021/03/09	3	80.93	1	79.40	79.30	2	4,754	0.04%
2021/03/05	1	84.50	1	85.20	84.00	0	4,717	0.00%
2021/03/03	0	0.00	1	87.60	87.40	-1	4,911	-0.02%
2021/03/02	1	87.10	0	0.00	86.50	1	4,961	0.02%
2021/02/25	0	0.00	1	87.30	87.00	-1	4,924	-0.02%
2021/02/23	11	90.95	12	91.65	90.00	-1	4,933	-0.02%
2021/02/22	1	93.80	0	0.00	93.80	1	4,879	0.02%
2021/02/19	1	90.00	0	0.00	90.20	1	4,840	0.02%
2021/02/18	8	89.46	1	89.00	90.00	7	4,798	0.15%
2021/02/17	0	0.00	3	84.20	86.20	-3	4,767	-0.06%
2021/02/05	2	81.05	3	79.40	79.90	-1	4,732	-0.02%
2021/02/04	1	81.50	0	0.00	81.20	1	4,700	0.02%
2021/02/03	2	84.05	1	84.50	81.20	1	4,698	0.02%
2021/02/02	1	82.70	1	82.50	82.50	0	4,645	0.00%
2021/02/01	3	82.73	9	83.14	82.00	-6	4,650	-0.13%
2021/01/29	9	83.47	5	87.60	83.20	4	4,617	0.09%
2021/01/28	5	90.14	0	0.00	88.20	5	4,558	0.11%
2021/01/27	4	89.68	2	90.30	92.30	2	4,498	0.04%
2021/01/22	12	90.75	10	91.52	91.00	2	4,313	0.05%
2021/01/21	11	92.23	18	91.90	90.00	-7	4,267	-0.16%
2021/01/20	36	95.63	24	91.26	90.40	12	4,163	0.29%
2021/01/19	2	95.65	11	96.56	96.90	-9	3,812	-0.24%
2021/01/18	1	88.90	0	0.00	88.10	1	3,630	0.03%
2021/01/15	2	88.30	0	0.00	87.00	2	3,578	0.06%
2021/01/14	2	88.75	1	89.00	91.00	1	3,513	0.03%
2021/01/12	2	86.40	0	0.00	86.50	2	3,380	0.06%
2021/01/08	6	85.90	1	85.90	86.50	5	3,241	0.15%
2021/01/07	13	88.82	2	89.30	88.90	11	3,185	0.35%
2021/01/06	5	91.88	1	90.50	89.90	4	3,115	0.13%
2021/01/05	0	0.00	1	99.00	96.70	-1	2,960	-0.03%
2021/01/04	6	101.03	4	100.73	97.70	2	2,853	0.07%
2020/12/31	14	95.69	22	95.58	98.20	-8	2,580	-0.31%
2020/12/30	22	88.79	30	88.53	89.30	-8	2,339	-0.34%
2020/12/29	14	80.06	3	81.33	86.30	11	2,108	0.52%
2020/12/25	1	77.00	4	76.58	77.00	-3	2,002	-0.15%
2020/12/24	1	73.80	0	0.00	73.80	1	1,983	0.05%
2020/12/22	1	73.80	0	0.00	71.50	1	1,991	0.05%
2020/12/17	1	75.50	0	0.00	76.70	1	2,038	0.05%
2020/12/16	1	75.00	1	77.50	77.80	0	2,076	0.00%
2020/12/14	0	0.00	1	77.40	76.90	-1	2,098	-0.05%
2020/12/11	3	76.37	0	0.00	76.10	3	2,155	0.14%
2020/12/10	1	79.00	0	0.00	77.60	1	2,244	0.04%
2020/12/07	0	0.00	2	80.80	80.00	-2	2,347	-0.09%
2020/12/04	4	80.80	5	80.00	80.00	-1	2,387	-0.04%
2020/12/03	6	80.37	5	80.34	78.90	1	2,369	0.04%
2020/12/02	1	77.80	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	78.15	0	0.00	78.80	2	2,288	0.09%
2020/11/30	1	79.40	1	79.70	79.70	0	2,265	0.00%
2020/11/26	0	0.00	6	74.23	74.90	-6	2,013	-0.30%
2020/11/25	3	68.40	1	69.80	68.10	2	1,949	0.10%
2020/11/24	1	69.20	2	70.20	68.90	-1	1,927	-0.05%
2020/11/23	1	69.50	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	69.50	70.30	-1	1,885	-0.05%
2020/11/19	1	67.50	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	2	69.00	68.20	-2	1,828	-0.11%
2020/11/16	0	0.00	1	66.50	67.30	-1	1,768	-0.06%
2020/11/13	2	64.70	0	0.00	64.70	2	1,730	0.12%
2020/11/10	0	0.00	3	65.47	66.50	-3	1,655	-0.18%
2020/11/09	5	64.10	9	65.08	65.20	-4	1,618	-0.25%
2020/11/06	0	0.00	5	61.90	60.60	-5	1,579	-0.32%
2020/11/05	0	0.00	1	61.50	61.60	-1	1,578	-0.06%
2020/11/03	5	62.68	5	62.98	62.60	0	1,563	0.00%
2020/11/02	8	62.65	5	62.52	63.40	3	1,540	0.19%
2020/10/30	5	61.06	0	0.00	60.30	5	1,506	0.33%
2020/10/29	1	57.50	1	58.80	59.30	0	1,485	0.00%
2020/10/28	1	59.50	0	0.00	58.80	1	1,478	0.07%
2020/10/22	1	62.20	6	61.00	60.40	-5	1,460	-0.34%
2020/10/21	1	61.20	1	61.50	61.90	0	1,445	0.00%
2020/10/16	0	0.00	3	65.00	63.20	-3	1,411	-0.21%
2020/10/15	0	0.00	6	63.82	63.10	-6	1,402	-0.43%
2020/10/14	6	65.20	0	0.00	65.50	6	1,384	0.43%
2020/10/13	2	63.80	1	63.40	63.40	1	1,355	0.07%
2020/10/12	0	0.00	7	63.00	63.00	-7	1,342	-0.52%
2020/10/08	6	65.60	5	64.40	63.10	1	1,331	0.08%
2020/10/07	1	63.00	5	63.76	63.80	-4	1,284	-0.31%
2020/10/06	11	62.95	13	62.25	63.90	-2	1,256	-0.16%
2020/10/05	11	60.95	4	60.80	61.70	7	1,163	0.60%
2020/09/30	0	0.00	5	58.56	58.70	-5	1,114	-0.45%
2020/09/29	10	57.36	0	0.00	58.00	10	1,088	0.92%
2020/09/28	4	57.00	4	55.10	55.10	0	1,067	0.00%
2020/09/24	0	0.00	1	56.70	55.60	-1	1,040	-0.10%
2020/09/23	34	59.71	36	58.27	58.30	-2	1,018	-0.20%
2020/09/22	6	59.50	6	58.53	59.40	0	1,002	0.00%
2020/09/21	11	60.65	3	60.60	60.80	8	970	0.82%
2020/09/18	1	58.20	1	59.90	58.70	0	916	0.00%
2020/09/17	0	0.00	2	58.95	58.00	-2	894	-0.22%
2020/09/16	11	57.79	11	58.96	58.70	0	873	0.00%
2020/09/15	1	59.60	1	58.00	57.30	0	809	0.00%
2020/09/11	1	53.60	0	0.00	53.70	1	681	0.15%
2020/09/09	1	53.10	2	51.50	53.30	-1	547	-0.18%
2020/09/08	2	48.90	0	0.00	49.00	2	477	0.42%
2020/08/21	0	0.00	2	44.80	45.40	-2	621	-0.32%
2020/08/20	2	43.68	0	0.00	44.20	2	622	0.32%
2020/08/19	0	0.00	7	48.00	47.10	-7	619	-1.13%
2020/07/28	7	46.46	0	0.00	46.35	7	700	1.00%
2020/07/21	0	0.00	6	50.00	50.00	-6	692	-0.87%
2020/07/20	6	47.90	0	0.00	48.30	6	688	0.87%
2020/06/29	0	0.00	1	47.70	47.70	-1	697	-0.14%
2020/06/15	0	0.00	1	48.90	48.75	-1	721	-0.14%
2020/06/12	0	0.00	3	47.40	49.55	-3	728	-0.41%
2020/06/11	1	50.30	10	50.25	49.85	-9	730	-1.23%
2020/06/08	10	52.40	1	52.30	51.70	9	771	1.17%
2020/06/05	2	53.35	0	0.00	52.90	2	760	0.26%
2020/06/04	0	0.00	1	52.00	53.40	-1	740	-0.14%
2020/06/02	1	46.00	0	0.00	46.15	1	646	0.15%
2020/06/01	0	0.00	20	45.52	45.55	-20	642	-3.11%
2020/05/29	5	44.37	6	45.12	44.95	-1	646	-0.15%
2020/05/28	1	44.50	5	45.40	44.50	-4	648	-0.62%
2020/05/27	0	0.00	1	45.70	45.15	-1	645	-0.15%
2020/05/26	0	0.00	11	45.07	45.00	-11	647	-1.70%
2020/05/25	1	43.20	0	0.00	44.25	1	639	0.16%
2020/05/22	11	43.93	0	0.00	43.65	11	638	1.72%
2020/05/20	0	0.00	1	45.10	45.20	-1	640	-0.16%
2020/05/19	0	0.00	13	44.30	44.65	-13	641	-2.03%
2020/05/18	5	42.99	0	0.00	42.65	5	634	0.79%
2020/05/15	1	43.95	0	0.00	43.95	1	634	0.16%
2020/05/14	2	44.80	0	0.00	44.25	2	630	0.32%
2020/05/12	13	45.58	7	46.27	45.50	6	609	0.98%
2020/05/11	0	0.00	3	46.25	46.25	-3	597	-0.50%
2020/05/08	11	45.15	0	0.00	45.20	11	587	1.87%
2020/05/07	1	45.55	1	46.25	45.80	0	580	0.00%
2020/05/06	5	45.52	0	0.00	45.15	5	577	0.87%
2020/05/05	1	46.20	0	0.00	46.25	1	573	0.17%
2020/04/30	0	0.00	1	48.00	48.50	-1	562	-0.18%
2020/04/29	1	45.60	5	45.81	45.60	-4	557	-0.72%
2020/04/28	0	0.00	3	45.25	45.10	-3	559	-0.54%
2020/04/27	0	0.00	12	44.52	44.80	-12	568	-2.11%
2020/04/23	22	43.32	2	43.50	43.55	20	571	3.50%
2020/04/22	0	0.00	47	43.31	44.05	-47	574	-8.19%
2020/04/21	35	44.33	0	0.00	43.45	35	592	5.91%
2020/04/20	0	0.00	6	45.33	45.10	-6	592	-1.01%
2020/04/17	16	45.09	23	45.76	44.90	-7	591	-1.18%
2020/04/16	2	44.65	14	45.19	45.30	-12	582	-2.06%
2020/04/15	2	44.10	7	44.37	44.10	-5	575	-0.87%
2020/04/14	1	43.55	0	0.00	43.55	1	570	0.18%
2020/04/13	7	41.69	0	0.00	41.40	7	569	1.23%
2020/04/10	10	42.52	0	0.00	42.40	10	572	1.75%
2020/04/09	8	43.16	18	44.12	43.10	-10	581	-1.72%
2020/04/08	3	42.85	15	42.07	42.75	-12	592	-2.02%
2020/04/07	0	0.00	14	39.79	40.20	-14	589	-2.38%
2020/04/06	0	0.00	4	38.63	38.40	-4	586	-0.68%
2020/04/01	0	0.00	6	38.32	38.10	-6	586	-1.02%
2020/03/31	0	0.00	2	38.80	37.80	-2	586	-0.34%
2020/03/30	4	36.48	10	36.40	37.70	-6	586	-1.02%
2020/03/27	2	38.50	4	39.54	38.25	-2	588	-0.34%
2020/03/26	1	36.65	1	38.20	38.20	0	596	0.00%
2020/03/25	0	0.00	4	37.60	37.50	-4	620	-0.64%
2020/03/23	2	33.80	0	0.00	33.80	2	628	0.32%
2020/03/19	8	35.96	0	0.00	35.05	8	633	1.26%
2020/03/18	4	39.50	0	0.00	38.90	4	615	0.65%
2020/03/17	2	39.30	2	41.50	41.00	0	610	0.00%
2020/03/16	4	43.54	0	0.00	42.75	4	599	0.67%
2020/03/13	15	44.42	0	0.00	44.75	15	584	2.57%
2020/03/12	35	50.37	1	50.60	49.25	34	545	6.23%
2020/03/11	4	54.88	1	57.00	54.70	3	532	0.56%
2020/03/10	2	55.00	0	0.00	56.50	2	528	0.38%
2020/03/09	3	56.63	0	0.00	56.00	3	522	0.57%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/03/05	0	0.00	3	58.93	59.00	-3	512	-0.59%
2020/03/04	3	58.17	0	0.00	58.00	3	507	0.59%
2020/03/03	0	0.00	3	60.00	58.70	-3	501	-0.60%
2020/03/02	3	58.20	0	0.00	58.90	3	498	0.60%
2020/01/30	1	61.80	2	62.10	62.20	-1	503	-0.20%
2020/01/07	0	0.00	1	65.20	65.10	-1	467	-0.21%
2020/01/06	8	66.19	0	0.00	66.20	8	466	1.71%
2020/01/03	2	68.10	11	66.85	67.50	-9	462	-1.95%
2020/01/02	2	67.60	0	0.00	68.00	2	453	0.44%
2019/12/31	3	65.20	0	0.00	64.90	3	432	0.69%
2019/12/30	8	65.43	0	0.00	65.40	8	425	1.88%
2019/12/25	10	66.94	0	0.00	66.70	10	417	2.40%
2019/12/24	1	68.20	0	0.00	67.50	1	413	0.24%
2019/12/20	0	0.00	5	67.80	67.00	-5	386	-1.29%
2019/12/18	0	0.00	2	66.10	66.00	-2	348	-0.57%
2019/12/17	1	64.80	0	0.00	64.90	1	338	0.30%
2019/11/08	0	0.00	2	61.60	61.50	-2	436	-0.46%
2019/11/05	0	0.00	5	62.30	62.50	-5	444	-1.13%
2019/10/29	5	63.10	0	0.00	62.20	5	486	1.03%
2019/10/01	1	62.10	0	0.00	61.80	1	619	0.16%
2019/09/18	1	66.20	0	0.00	66.20	1	619	0.16%
2019/09/16	1	66.20	0	0.00	66.60	1	613	0.16%
2019/09/12	1	67.20	5	67.60	67.30	-4	611	-0.65%
2019/09/11	0	0.00	2	66.20	67.20	-2	605	-0.33%
2019/09/06	2	66.00	0	0.00	65.90	2	575	0.35%
2019/09/03	0	0.00	1	65.00	64.80	-1	551	-0.18%
2019/08/23	0	0.00	1	60.90	60.60	-1	500	-0.20%
2019/08/20	0	0.00	3	58.73	58.60	-3	492	-0.61%
2019/08/16	2	56.60	0	0.00	56.60	2	490	0.41%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/13	1	58.80	0	0.00	58.70	1	485	0.21%
2019/07/31	10	64.00	0	0.00	63.70	10	475	2.10%
2019/07/30	0	0.00	8	66.20	66.50	-8	465	-1.72%
2019/07/29	1	66.80	0	0.00	66.70	1	461	0.22%
2019/07/24	1	69.00	1	69.70	69.90	0	430	0.00%
2019/07/23	0	0.00	2	66.20	67.70	-2	383	-0.52%
2019/07/16	0	0.00	1	65.60	65.80	-1	394	-0.25%
2019/07/05	1	66.30	0	0.00	66.70	1	415	0.24%
2019/07/04	2	66.85	0	0.00	66.40	2	427	0.47%
2019/06/17	0	0.00	6	65.85	65.70	-6	527	-1.14%
2019/06/10	0	0.00	1	64.10	63.90	-1	587	-0.17%
2019/06/06	4	62.70	0	0.00	62.70	4	601	0.67%
2019/05/29	0	0.00	7	63.11	62.90	-7	621	-1.13%
2019/05/28	0	0.00	2	64.10	64.10	-2	625	-0.32%
2019/05/23	2	60.40	0	0.00	60.00	2	649	0.31%
2019/05/21	6	61.48	0	0.00	61.90	6	676	0.89%
2019/05/20	1	63.10	0	0.00	62.40	1	686	0.15%
2019/05/16	3	67.30	0	0.00	66.00	3	730	0.41%
2019/04/30	0	0.00	1	68.90	69.90	-1	835	-0.12%
2019/04/26	1	67.70	0	0.00	67.20	1	825	0.12%
2019/04/17	0	0.00	1	72.40	72.40	-1	823	-0.12%
2019/04/15	3	71.10	0	0.00	72.20	3	824	0.36%
2019/04/10	0	0.00	15	72.00	72.00	-15	816	-1.84%
2019/04/08	2	73.10	0	0.00	73.10	2	802	0.25%
2019/04/03	1	71.00	1	71.90	71.30	0	788	0.00%
2019/04/02	0	0.00	2	72.60	71.70	-2	782	-0.26%
2019/04/01	5	71.90	0	0.00	71.60	5	787	0.64%
2019/03/29	1	71.20	2	71.90	71.50	-1	785	-0.13%
2019/03/28	0	0.00	2	72.50	72.00	-2	779	-0.26%
2019/03/27	7	71.79	0	0.00	71.70	7	781	0.90%
2019/03/26	3	73.50	0	0.00	73.30	3	772	0.39%
2019/03/22	1	77.40	0	0.00	77.00	1	760	0.13%
2019/03/21	2	77.65	0	0.00	77.40	2	772	0.26%
2019/03/20	2	76.00	1	77.30	77.70	1	767	0.13%
2019/03/15	6	74.55	0	0.00	74.90	6	748	0.80%
2019/03/14	4	76.25	0	0.00	75.80	4	734	0.54%
2019/03/07	1	77.40	0	0.00	77.40	1	730	0.14%
2019/03/04	1	80.70	0	0.00	81.00	1	762	0.13%
2019/02/20	0	0.00	2	80.20	79.50	-2	740	-0.27%
2019/02/19	2	79.80	0	0.00	80.00	2	733	0.27%
2019/02/18	0	0.00	5	78.42	80.40	-5	725	-0.69%
2019/02/15	2	76.70	0	0.00	76.60	2	685	0.29%
2019/02/14	0	0.00	2	77.75	77.40	-2	679	-0.29%
2019/02/12	3	76.13	1	75.80	75.90	2	644	0.31%
2019/01/28	1	76.00	1	76.30	76.00	0	630	0.00%
2019/01/25	0	0.00	1	75.80	75.00	-1	615	-0.16%
2019/01/23	0	0.00	1	73.80	73.30	-1	644	-0.16%
2019/01/21	1	72.10	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	1	72.50	73.00	-1	684	-0.15%
2019/01/16	0	0.00	2	71.30	71.00	-2	688	-0.29%
2019/01/15	0	0.00	6	69.02	69.00	-6	703	-0.85%
2019/01/14	1	68.00	0	0.00	67.90	1	725	0.14%
2019/01/10	6	69.20	0	0.00	68.50	6	758	0.79%
2019/01/09	0	0.00	2	69.45	69.50	-2	767	-0.26%
2019/01/07	2	66.50	0	0.00	66.60	2	768	0.26%
2019/01/04	5	65.80	9	66.53	65.50	-4	796	-0.50%
2019/01/03	7	67.16	0	0.00	66.80	7	826	0.85%
2019/01/02	8	68.23	0	0.00	67.90	8	834	0.96%
2018/12/28	0	0.00	4	68.65	68.90	-4	844	-0.47%
2018/12/27	0	0.00	4	68.60	68.40	-4	863	-0.46%
2018/12/25	1	67.00	0	0.00	67.90	1	921	0.11%
2018/12/24	7	68.44	0	0.00	68.10	7	941	0.74%
2018/12/22	1	70.20	0	0.00	70.20	1	948	0.11%
2018/12/21	4	68.70	0	0.00	70.90	4	978	0.41%
2018/12/19	2	72.70	0	0.00	70.90	2	980	0.20%
2018/12/18	3	73.87	0	0.00	73.20	3	977	0.31%
2018/12/13	1	74.10	0	0.00	73.80	1	979	0.10%
2018/12/12	0	0.00	1	73.70	73.90	-1	977	-0.10%
2018/12/06	4	73.38	1	73.10	73.10	3	982	0.31%
2018/11/30	9	76.07	0	0.00	76.40	9	1,023	0.88%
2018/11/29	0	0.00	3	77.70	77.20	-3	1,041	-0.29%
2018/11/28	0	0.00	11	73.73	75.40	-11	1,055	-1.04%
2018/11/27	0	0.00	25	72.36	72.10	-25	1,135	-2.20%
2018/11/26	3	70.80	1	69.80	71.00	2	1,174	0.17%
2018/11/23	3	67.00	1	66.60	66.60	2	1,165	0.17%
2018/11/21	1	67.80	1	69.40	69.10	0	1,170	0.00%
2018/11/20	1	67.80	0	0.00	67.80	1	1,175	0.09%
2018/11/14	0	0.00	3	72.00	70.00	-3	1,200	-0.25%
2018/11/13	3	67.70	0	0.00	69.10	3	1,198	0.25%
2018/11/08	2	73.15	1	71.60	70.10	1	1,221	0.08%
2018/11/07	0	0.00	1	66.80	68.90	-1	1,208	-0.08%
2018/11/06	1	67.10	1	69.40	66.40	0	1,221	0.00%
2018/11/05	1	67.70	1	67.50	68.40	0	1,229	0.00%
2018/11/01	3	67.93	6	67.90	67.40	-3	1,213	-0.25%
2018/10/31	0	0.00	10	64.16	67.00	-10	1,193	-0.84%
2018/10/30	0	0.00	4	58.90	61.20	-4	1,160	-0.34%
2018/10/25	5	56.00	0	0.00	56.00	5	1,138	0.44%
2018/10/23	2	57.00	10	56.87	56.70	-8	1,135	-0.70%
2018/10/17	2	68.10	0	0.00	68.10	2	1,088	0.18%
2018/10/12	13	65.19	0	0.00	66.80	13	1,087	1.20%
2018/10/09	0	0.00	3	72.90	72.00	-3	1,058	-0.28%
2018/10/08	0	0.00	5	73.50	72.40	-5	1,071	-0.47%
2018/10/05	0	0.00	5	71.10	72.90	-5	1,093	-0.46%
2018/10/03	1	76.30	0	0.00	75.50	1	1,056	0.09%
2018/10/02	0	0.00	1	76.60	77.30	-1	1,046	-0.10%
2018/09/28	1	78.60	1	79.70	79.70	0	1,030	0.00%
2018/09/26	1	82.00	0	0.00	82.60	1	1,022	0.10%
2018/09/17	0	0.00	0	83.30	82.80	0	1,076	0.00%
2018/09/13	0	0.00	1	83.00	82.10	-1	1,112	-0.09%
2018/09/06	0	0.00	1	88.70	86.00	-1	1,452	-0.07%
2018/09/03	1	90.00	4	90.03	89.30	-3	1,637	-0.18%
2018/08/31	2	85.80	4	88.53	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	1	84.50	83.60	-1	1,550	-0.06%
2018/08/28	1	82.30	0	0.00	82.30	1	1,547	0.06%
2018/08/22	1	83.80	0	0.00	83.80	1	1,570	0.06%
2018/08/17	0	0.00	1	85.60	84.40	-1	1,614	-0.06%
2018/08/15	0	0.00	1	84.00	83.90	-1	1,606	-0.06%
2018/08/14	0	0.00	1	82.30	82.20	-1	1,603	-0.06%
2018/08/13	2	81.45	0	0.00	81.20	2	1,603	0.12%
2018/08/09	4	83.90	0	0.00	84.40	4	1,593	0.25%
2018/08/03	1	84.30	6	84.83	85.50	-5	1,600	-0.31%
2018/07/31	1	81.30	1	81.70	81.60	0	1,593	0.00%
2018/07/30	1	83.10	0	0.00	83.70	1	1,603	0.06%
2018/07/27	1	84.50	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	86.30	0	0.00	85.50	1	1,579	0.06%
2018/07/16	2	87.70	0	0.00	87.40	2	1,585	0.13%
2018/07/13	0	0.00	2	89.00	89.00	-2	1,570	-0.13%
2018/07/06	2	80.60	0	0.00	80.40	2	1,502	0.13%
2018/07/05	0	0.00	1	80.20	80.40	-1	1,493	-0.07%
2018/06/21	0	0.00	1	91.00	88.60	-1	1,493	-0.07%
2018/06/20	2	91.20	1	88.70	91.00	1	1,479	0.07%
2018/06/19	2	92.30	1	92.90	91.20	1	1,457	0.07%
2018/06/15	1	98.70	0	0.00	94.70	1	1,448	0.07%
2018/06/14	10	97.35	11	98.64	97.80	-1	1,387	-0.07%
2018/06/13	2	96.85	5	95.26	92.00	-3	1,171	-0.26%
2018/06/12	3	93.73	3	92.87	94.30	0	1,109	0.00%
2018/06/08	0	0.00	2	86.15	85.70	-2	1,018	-0.20%
2018/06/07	0	0.00	2	82.95	83.50	-2	1,019	-0.20%
2018/06/06	2	82.25	0	0.00	82.20	2	1,089	0.18%
2018/05/18	0	0.00	1	74.30	72.70	-1	1,314	-0.08%
2018/05/17	1	72.00	0	0.00	71.90	1	1,327	0.08%
2018/05/14	0	0.00	2	72.60	73.50	-2	1,465	-0.14%
2018/05/11	0	0.00	2	70.90	70.80	-2	1,460	-0.14%
2018/05/08	1	68.00	1	69.80	70.00	0	1,473	0.00%
2018/05/07	2	67.90	0	0.00	68.80	2	1,472	0.14%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/27	1	72.50	0	0.00	72.50	1	1,619	0.06%
2018/04/20	1	79.00	0	0.00	77.30	1	1,767	0.06%
2018/04/13	0	0.00	18	84.53	85.00	-18	1,751	-1.03%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/02	1	84.80	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	85.40	1	86.20	84.80	0	1,890	0.00%
2018/03/30	0	0.00	1	87.10	87.00	-1	1,894	-0.05%
2018/03/16	0	0.00	1	87.00	86.20	-1	1,773	-0.06%
2018/03/09	7	85.13	8	85.24	87.70	-1	1,631	-0.06%
2018/03/05	0	0.00	2	78.15	77.50	-2	1,557	-0.13%
2018/03/01	1	83.70	0	0.00	83.60	1	1,556	0.06%
2018/02/27	0	0.00	2	76.90	76.80	-2	1,517	-0.13%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/08	2	75.40	0	0.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	1	69.00	0	0.00	67.10	1	1,611	0.06%
2018/02/02	0	0.00	2	75.30	75.40	-2	1,620	-0.12%
2018/02/01	2	75.40	0	0.00	75.40	2	1,659	0.12%
2018/01/31	2	73.20	2	75.00	74.80	0	1,679	0.00%
2018/01/30	5	74.20	0	0.00	73.80	5	1,745	0.29%
2018/01/26	0	0.00	1	75.50	76.00	-1	1,790	-0.06%
2018/01/25	8	74.41	0	0.00	73.20	8	1,782	0.45%
2018/01/24	9	76.80	0	0.00	76.30	9	1,784	0.50%
2018/01/23	0	0.00	0.1	79.40	79.00	-0.1	1,835	-0.01%
2018/01/22	0	0.00	2	79.30	79.10	-2	1,885	-0.11%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	2	83.20	0	0.00	82.10	2	2,059	0.10%
2018/01/16	2	86.40	0	0.00	85.70	2	2,077	0.10%
2018/01/11	3	85.23	3	84.97	84.50	0	2,430	0.00%
2018/01/10	1	84.70	4	84.40	84.10	-3	2,469	-0.12%
2018/01/08	0	0.00	10	90.86	89.00	-10	2,555	-0.39%
2018/01/05	4	93.33	0	0.00	92.00	4	2,641	0.15%
2018/01/04	0	0.00	21	88.80	92.50	-21	2,694	-0.78%
2018/01/03	0	0.00	1	87.70	87.20	-1	2,687	-0.04%