鴻準 (2354)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	78.16	78.20	-5	68,379	-0.01%
2025/01/21	5	77.58	5	77.58	77.50	0	69,571	0.00%
2025/01/20	9	77.80	12	77.93	78.40	-3	70,927	0.00%
2025/01/17	5	77.22	7	77.39	76.80	-2	72,661	0.00%
2025/01/16	8	76.80	18	76.38	77.20	-10	72,667	-0.01%
2025/01/15	8	74.34	11	74.77	73.90	-3	72,408	0.00%
2025/01/14	8	74.49	5	74.60	74.70	3	72,359	0.00%
2025/01/13	13.4	75.00	9	74.01	74.10	4.4	72,277	0.01%
2025/01/10	8	76.74	9	77.29	77.50	-1	71,935	0.00%
2025/01/09	7	77.09	3	76.97	77.10	4	71,821	0.01%
2025/01/08	12	77.74	5	77.92	77.70	7	71,701	0.01%
2025/01/07	20	78.36	10.7	78.52	77.70	9.3	71,563	0.01%
2025/01/06	40	78.41	31	78.44	77.70	9	71,088	0.01%
2025/01/03	7.3	76.07	4	76.02	75.70	3.3	70,291	0.00%
2025/01/02	14.1	76.34	22.1	76.00	76.30	-8.1	70,156	-0.01%
2024/12/31	14	74.30	1	74.80	74.40	13	69,836	0.02%
2024/12/30	11.2	75.86	5	75.52	75.00	6.2	69,766	0.01%
2024/12/27	3.9	76.46	1	77.60	76.30	2.9	69,669	0.00%
2024/12/26	15.5	78.02	15	77.68	77.40	0.5	69,519	0.00%
2024/12/25	9	77.47	10	78.12	78.20	-1	69,369	0.00%
2024/12/24	3	77.77	3	78.43	76.50	0	69,343	0.00%
2024/12/23	11	77.88	10	77.82	77.40	1	69,173	0.00%
2024/12/20	4	77.25	2	76.70	76.70	2	68,956	0.00%
2024/12/19	12	75.46	26	75.93	76.10	-14	68,721	-0.02%
2024/12/18	12	77.59	6.3	78.02	77.30	5.7	68,515	0.01%
2024/12/17	14	77.61	11	78.05	78.00	3	68,272	0.00%
2024/12/16	47	78.43	25	77.94	76.60	22	67,950	0.03%
2024/12/13	19	80.33	17	80.25	80.00	2	67,372	0.00%
2024/12/12	24	84.22	20	84.05	82.30	4	66,772	0.01%
2024/12/11	18	83.17	37	83.19	83.80	-19	66,077	-0.03%
2024/12/10	45.1	83.78	22	84.05	82.90	23.1	65,539	0.04%
2024/12/09	53.2	87.40	36	86.96	85.80	17.2	64,737	0.03%
2024/12/06	76	88.02	69	88.39	87.20	7	63,512	0.01%
2024/12/05	66	86.42	112.2	86.77	86.50	-46.2	60,410	-0.08%	大賣/
2024/12/04	38	81.13	22	81.53	81.30	16	57,877	0.03%
2024/12/03	11.5	80.73	18	80.46	80.40	-6.5	57,492	-0.01%
2024/12/02	8.1	80.58	7	80.64	79.70	1.1	57,183	0.00%
2024/11/29	50	80.09	261	80.54	80.40	-211	56,581	-0.37%	大賣/鉅額交易
2024/11/28	18	78.09	37	79.44	78.00	-19	55,766	-0.03%
2024/11/27	30	81.82	19	80.98	80.30	11	54,795	0.02%
2024/11/26	32	82.67	34	83.34	82.80	-2	54,282	0.00%
2024/11/25	50	84.57	79.2	84.93	83.70	-29.2	53,783	-0.05%
2024/11/22	61.2	83.15	377	82.39	82.20	-315.8	52,824	-0.60%	大賣/鉅額交易
2024/11/21	117.7	81.83	92	81.82	80.90	25.7	51,554	0.05%	大買/
2024/11/20	141.4	86.79	64	86.78	84.50	77.4	49,798	0.16%	大買/
2024/11/19	50	91.97	81	91.67	93.80	-31	47,199	-0.07%
2024/11/18	87	92.28	74	92.64	88.40	13	46,044	0.03%
2024/11/15	148	97.52	145	97.55	96.60	3	44,209	0.01%	大買/大賣/
2024/11/14	45	93.14	29	93.92	92.00	16	40,840	0.04%
2024/11/13	35	94.67	37	93.81	93.60	-2	39,739	-0.01%
2024/11/12	63	93.87	62	94.13	93.50	1	38,593	0.00%
2024/11/11	44.5	96.12	104	95.94	96.50	-59.5	37,192	-0.16%	大賣/
2024/11/08	64.6	97.62	47.7	97.64	97.30	16.8	35,672	0.05%
2024/11/07	104	93.65	145.1	94.23	95.90	-41.1	32,558	-0.13%	大買/大賣/
2024/11/06	183	87.12	90	87.00	87.20	93	29,536	0.31%	大買/
2024/11/05	89	87.95	100.1	88.22	85.00	-11.1	27,356	-0.04%
2024/11/04	433	83.39	43	84.74	86.90	390	24,236	1.61%	大買/鉅額交易
2024/11/01	135	79.97	88.1	80.51	81.50	47	21,657	0.22%	大買/
2024/10/30	31	78.11	119	78.38	80.60	-88	17,694	-0.50%	大賣/
2024/10/29	24.1	72.06	23	72.97	73.30	1.1	13,379	0.01%
2024/10/28	31.1	74.93	21.1	74.89	71.80	10	12,686	0.08%
2024/10/25	13	72.24	86.4	72.30	72.70	-73.4	11,399	-0.64%
2024/10/24	73	71.50	253.1	71.43	69.80	-180.1	9,982	-1.80%	大賣/鉅額交易
2024/10/23	4	67.90	2	69.00	68.30	2	8,139	0.02%
2024/10/22	12	67.98	12.1	68.10	68.10	-0.1	8,066	0.00%
2024/10/21	14	67.56	2	67.85	67.90	12	8,276	0.14%
2024/10/18	1	67.30	0	0.00	67.00	1	8,378	0.01%
2024/10/17	0	0.00	2	67.50	67.70	-2	8,517	-0.02%
2024/10/15	26	66.89	6.1	66.94	67.00	19.9	8,725	0.23%
2024/10/14	0	0.00	7.5	65.51	65.60	-7.5	8,771	-0.09%
2024/10/11	16	66.45	1	66.10	66.30	15	9,012	0.17%
2024/10/09	4	66.90	3	65.20	66.70	1	9,491	0.01%
2024/10/08	8.1	64.73	1	64.70	64.60	7.1	9,785	0.07%
2024/10/07	6	65.40	0	0.00	65.70	6	10,409	0.06%
2024/10/04	7	66.23	2	66.45	66.20	5	11,083	0.05%
2024/10/01	23	66.06	10	66.01	65.90	13	11,417	0.11%
2024/09/30	32	66.41	1	66.80	66.40	31	11,954	0.26%
2024/09/27	0	66.70	0	0.00	66.60	0	12,095	0.00%
2024/09/26	6	67.08	25	67.62	66.60	-19	12,281	-0.15%
2024/09/25	7.1	66.26	6	66.25	66.40	1.1	12,358	0.01%
2024/09/24	1	65.00	1	65.10	65.30	0	12,648	0.00%
2024/09/23	0	65.44	0	0.00	65.00	0	12,902	0.00%
2024/09/20	10	65.30	1	65.50	65.00	9	13,374	0.07%
2024/09/19	5	63.80	15	64.37	64.70	-10	13,953	-0.07%
2024/09/18	0	64.15	1	64.90	63.60	-1	14,173	-0.01%
2024/09/16	0	0.00	2	64.40	65.30	-2	14,568	-0.01%
2024/09/13	0	63.90	1	64.10	64.30	-1	15,514	-0.01%
2024/09/12	1	63.20	0.7	63.80	63.50	0.3	15,795	0.00%
2024/09/10	12	63.09	0	0.00	61.60	12	16,171	0.07%
2024/09/09	3	62.90	2	62.55	63.00	1	16,396	0.01%
2024/09/06	1	63.10	15	63.30	63.10	-14	16,704	-0.08%
2024/09/05	3	64.13	1	63.20	63.00	2	16,931	0.01%
2024/09/04	28	64.01	1	64.00	63.60	27	17,201	0.16%
2024/09/03	3	67.67	1	67.90	67.00	2	17,347	0.01%
2024/09/02	0	68.20	26	68.10	67.60	-26	18,244	-0.14%
2024/08/30	15	68.37	11	68.86	68.40	4	19,128	0.02%
2024/08/29	4	68.28	10	68.10	68.50	-6	20,014	-0.03%
2024/08/28	7	68.95	11.1	68.81	69.00	-4	21,194	-0.02%
2024/08/27	1	67.70	2.1	68.39	68.40	-1.1	23,925	0.00%
2024/08/26	7	68.26	5	68.62	68.10	2	24,939	0.01%
2024/08/23	1	67.99	5	66.40	68.00	-4	26,976	-0.01%
2024/08/22	7	68.09	6	68.15	67.60	1	30,280	0.00%
2024/08/21	25	69.09	5	68.98	68.60	20	31,636	0.06%
2024/08/20	27	69.02	80.5	69.68	69.70	-53.4	31,724	-0.17%
2024/08/19	28.2	66.29	7	65.37	65.40	21.2	31,881	0.07%
2024/08/16	29	63.54	13	64.69	64.40	16	31,873	0.05%
2024/08/15	5	62.70	0	0.00	62.80	5	32,452	0.02%
2024/08/14	5	62.80	1	62.90	62.60	4	32,660	0.01%
2024/08/13	12	62.13	7	62.39	62.60	5	32,619	0.02%
2024/08/12	2	61.85	10	61.70	61.70	-8	32,714	-0.02%
2024/08/09	2	61.60	2	61.50	61.00	0	32,748	0.00%
2024/08/07	3	60.33	11	59.08	60.70	-8	32,744	-0.02%
2024/08/06	7	55.96	3	58.50	57.60	4	32,681	0.01%
2024/08/05	8	57.98	0	0.00	57.90	8	32,661	0.02%
2024/08/02	0	0.00	3	64.70	64.30	-3	32,547	-0.01%
2024/08/01	5.1	66.55	3.1	66.31	66.80	2.1	32,644	0.01%
2024/07/31	0	0.00	1	65.70	65.30	-1	32,853	0.00%
2024/07/30	7.1	63.79	3	63.50	64.90	4.1	32,950	0.01%
2024/07/29	3	64.67	12	64.29	63.70	-9	32,946	-0.03%
2024/07/23	5	65.00	7	65.20	65.10	-2	33,330	-0.01%
2024/07/22	11.3	64.45	17	65.71	64.30	-5.7	33,406	-0.02%
2024/07/19	5.2	67.84	0	0.00	67.50	5.2	33,335	0.02%
2024/07/18	4.8	69.12	3	68.70	68.90	1.8	33,891	0.01%
2024/07/17	6	70.40	0	0.00	70.40	6	34,191	0.02%
2024/07/16	1.1	70.03	4	70.15	69.50	-2.9	34,142	-0.01%
2024/07/15	1	71.39	1	70.80	70.60	0	34,127	0.00%
2024/07/12	18.5	71.86	7	71.80	71.50	11.5	34,071	0.03%
2024/07/11	12	74.08	5.1	73.84	73.00	6.9	33,970	0.02%
2024/07/10	4	72.45	4	72.73	73.10	0	33,628	0.00%
2024/07/09	57	73.18	19	72.41	72.00	38	33,380	0.11%
2024/07/08	25	71.95	31	72.87	71.60	-6	32,906	-0.02%
2024/07/05	12.4	70.49	6	71.27	71.50	6.4	32,640	0.02%
2024/07/04	13.5	69.98	19	70.01	70.10	-5.5	32,616	-0.02%
2024/07/03	4.6	67.90	7	67.73	67.50	-2.4	32,408	-0.01%
2024/07/02	25.2	68.88	20	67.75	67.60	5.2	32,567	0.02%
2024/07/01	14.1	70.74	15	70.77	70.40	-0.9	32,728	0.00%
2024/06/28	15	72.03	6	71.77	71.30	9	33,047	0.03%
2024/06/27	12.1	70.75	3	70.73	70.60	9.1	33,231	0.03%
2024/06/26	2.1	72.80	1	72.80	72.30	1.1	33,789	0.00%
2024/06/25	3	71.17	30.3	71.51	73.40	-27.3	35,672	-0.08%
2024/06/24	4	70.13	4	70.32	70.30	0	36,126	0.00%
2024/06/21	18.1	70.97	29.6	70.96	71.80	-11.5	36,166	-0.03%
2024/06/20	36.2	71.34	97.8	70.47	72.20	-61.6	36,002	-0.17%
2024/06/19	33.2	68.26	33	69.17	68.00	0.2	35,568	0.00%
2024/06/18	2	68.90	42	69.30	68.20	-40	35,940	-0.11%
2024/06/17	53	68.35	0	0.00	68.10	53	36,938	0.14%
2024/06/14	9	68.73	36	68.30	68.70	-27	37,193	-0.07%
2024/06/13	34	67.98	17	68.49	68.20	17	37,283	0.05%
2024/06/12	24	67.18	13	66.72	67.80	11	38,048	0.03%
2024/06/11	12	67.07	32	66.52	66.20	-20	38,536	-0.05%
2024/06/07	12.2	68.07	37	68.01	67.80	-24.8	40,000	-0.06%
2024/06/06	83	69.11	48	71.04	68.50	35	40,154	0.09%
2024/06/05	62.3	69.47	36	70.54	69.30	26.3	39,267	0.07%
2024/06/04	78.2	69.76	24.5	68.70	68.10	53.7	38,356	0.14%
2024/06/03	31.4	73.47	29	73.33	72.20	2.4	37,454	0.01%
2024/05/31	82.3	75.50	112.5	75.60	73.10	-30.2	36,215	-0.08%	大賣/
2024/05/30	62.2	72.83	75	73.47	72.10	-12.8	33,375	-0.04%
2024/05/29	91	74.84	87.3	75.41	74.60	3.7	32,308	0.01%
2024/05/28	129	73.67	395	73.74	72.70	-266	30,144	-0.88%	大買/大賣/鉅額交易
2024/05/27	0	0.00	63	71.34	71.50	-63	26,731	-0.24%
2024/05/24	25	64.50	6	64.68	65.00	19	25,224	0.08%
2024/05/23	44	64.93	27	65.35	65.30	17	24,805	0.07%
2024/05/22	13.1	63.91	1	64.20	63.60	12.1	23,643	0.05%
2024/05/21	70	63.47	23	63.99	64.80	47	23,189	0.20%
2024/05/20	12	61.88	5	62.26	62.10	7	22,450	0.03%
2024/05/17	10	61.08	1	61.00	61.20	9	22,192	0.04%
2024/05/16	1	61.10	3	61.57	61.10	-2	22,142	-0.01%
2024/05/15	16	61.00	22	60.35	60.10	-6	21,984	-0.03%
2024/05/14	0	0.00	12	60.92	60.90	-12	21,890	-0.05%
2024/05/13	2	60.25	0	0.00	60.10	2	21,783	0.01%
2024/05/10	2	60.25	23	60.23	60.60	-21	21,714	-0.10%
2024/05/09	16	62.41	8	61.30	60.80	8	21,626	0.04%
2024/05/08	6	61.63	5	61.20	61.30	1	21,452	0.00%
2024/05/07	2	61.50	1	61.60	61.70	1	21,360	0.00%
2024/05/06	3	61.73	4	62.25	62.10	-1	21,150	0.00%
2024/05/03	2	61.20	13	61.52	60.70	-11	20,835	-0.05%
2024/05/02	5	60.76	13	60.81	60.70	-8	20,678	-0.04%
2024/04/30	0	0.00	2	62.40	61.60	-2	20,587	-0.01%
2024/04/29	43	62.88	44	62.72	62.40	-1	20,438	0.00%
2024/04/26	4	61.90	108	61.51	61.40	-104	19,997	-0.52%	大賣/鉅額交易
2024/04/25	23	61.15	52	60.91	60.90	-29	19,794	-0.15%
2024/04/24	13	61.83	59	62.86	62.00	-46	19,592	-0.23%
2024/04/23	4	60.25	22	59.76	60.30	-18	18,907	-0.10%
2024/04/22	4	56.40	0.1	56.40	57.00	4	18,438	0.02%
2024/04/19	9	55.30	0	0.00	55.80	9	18,278	0.05%
2024/04/18	4.1	56.07	0	0.00	56.50	4.1	18,105	0.02%
2024/04/17	2	55.65	7	55.81	55.60	-5	17,987	-0.03%
2024/04/16	9	55.06	10	54.75	55.00	-1	17,836	-0.01%
2024/04/15	1	57.60	11.5	57.32	57.50	-10.5	17,596	-0.06%
2024/04/12	13	58.96	3	58.50	58.50	10	17,434	0.06%
2024/04/11	21.1	58.92	50	59.57	59.10	-28.9	17,226	-0.17%
2024/04/10	11	61.79	7	62.06	61.20	4	16,729	0.02%
2024/04/09	28	63.71	14	63.04	63.00	14	16,351	0.09%
2024/04/08	32	63.02	5	63.36	63.50	27	15,980	0.17%
2024/04/03	27	63.64	9	63.83	64.00	18	15,670	0.11%
2024/04/02	38	64.46	20	64.57	64.90	18	15,264	0.12%
2024/04/01	32	64.40	22	64.41	63.80	10	14,706	0.07%
2024/03/29	26.7	63.45	12	63.58	63.00	14.7	14,144	0.10%
2024/03/28	284	66.80	92	65.87	65.10	192	13,289	1.44%	大買/鉅額交易
2024/03/27	127	62.78	73	62.66	63.60	54	10,914	0.49%	大買/
2024/03/26	10.3	58.93	5	58.34	57.90	5.3	9,790	0.05%
2024/03/25	2	58.05	8.1	58.62	58.70	-6.1	9,502	-0.06%
2024/03/22	32	59.29	48	59.25	59.00	-16	9,239	-0.17%
2024/03/21	64	58.78	17	59.25	59.10	47	8,698	0.54%
2024/03/20	79.1	59.33	22	59.07	58.20	57.1	8,078	0.71%
2024/03/19	30	56.21	23	56.66	58.10	7	6,912	0.10%
2024/03/18	211	54.92	6	54.77	55.40	205	6,431	3.19%	大買/鉅額交易
2024/03/15	30	56.66	32	56.84	55.60	-2	6,066	-0.03%
2024/03/14	18.2	54.35	7	55.11	53.70	11.2	4,982	0.22%
2024/03/13	26	58.82	40	59.64	58.90	-14	4,239	-0.33%
2024/03/12	3	52.77	31	53.61	55.30	-28	2,479	-1.13%
2024/03/11	3	49.91	4	49.36	50.30	-1	2,126	-0.05%
2024/03/07	6	49.46	2.1	50.10	50.10	3.9	2,041	0.19%
2024/03/06	1	49.90	0	49.80	49.80	1	2,002	0.05%
2024/03/05	10	50.30	2.1	50.46	50.50	7.9	1,996	0.40%
2024/03/04	0	0.00	1	50.20	50.00	-1	1,969	-0.05%
2024/03/01	1.2	49.35	0	0.00	49.30	1.2	1,953	0.06%
2024/02/29	2	49.80	0	0.00	49.70	2	1,952	0.10%
2024/02/27	1	49.70	1	50.00	49.70	0	1,931	0.00%
2024/02/23	2	50.35	1	50.80	50.10	1	1,936	0.05%
2024/02/22	0.1	50.70	1	50.90	50.70	-0.9	1,954	-0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/19	0	0.00	1	50.20	50.30	-1	1,984	-0.05%
2024/02/16	1	49.50	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/02/05	0	0.00	1	50.10	50.20	-1	1,996	-0.05%
2024/01/30	0	50.40	0	0.00	50.40	0	2,017	0.00%