券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 1,535 | 0.00% |
|
| 2025/01/13 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 1,570 | 0.00% |
|
| 2025/01/10 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 1,546 | 0.06% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 36.35 | 35.60 | -3 | 1,549 | -0.19% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 36.85 | 37.10 | -3 | 1,531 | -0.20% |
|
| 2025/01/07 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,517 | 0.07% |
|
| 2025/01/02 | 5 | 38.66 | 0 | 0.00 | 38.30 | 5 | 1,556 | 0.32% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 1,587 | -0.06% |
|
| 2024/12/27 | 1 | 39.30 | 4 | 39.26 | 39.30 | -3 | 1,596 | -0.19% |
|
| 2024/12/26 | 0 | 0.00 | 6 | 39.56 | 39.45 | -6 | 1,609 | -0.37% |
|
| 2024/12/25 | 5 | 39.20 | 5 | 39.10 | 39.10 | 0 | 1,613 | 0.00% |
|
| 2024/12/24 | 0 | 39.40 | 1 | 39.40 | 39.25 | -1 | 1,656 | -0.06% |
|
| 2024/12/23 | 7 | 39.86 | 5 | 39.80 | 39.80 | 2 | 1,703 | 0.12% |
|
| 2024/12/20 | 3 | 38.27 | 0 | 0.00 | 37.80 | 3 | 1,618 | 0.19% |
|
| 2024/12/19 | 0 | 38.20 | 3 | 38.00 | 38.25 | -3 | 1,612 | -0.19% |
|
| 2024/12/18 | 1 | 38.65 | 0 | 0.00 | 39.00 | 1 | 1,607 | 0.06% |
|
| 2024/12/17 | 6 | 39.43 | 6 | 39.48 | 39.55 | 0 | 1,589 | 0.00% |
|
| 2024/12/16 | 2 | 39.20 | 6 | 40.50 | 39.20 | -4 | 1,601 | -0.25% |
|
| 2024/12/13 | 7 | 38.91 | 1 | 39.15 | 39.15 | 6 | 1,461 | 0.41% |
|
| 2024/12/12 | 1 | 39.85 | 7 | 40.30 | 39.80 | -6 | 1,448 | -0.41% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 1,388 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 38.95 | 38.85 | -2 | 1,378 | -0.15% |
|
| 2024/12/05 | 1 | 39.15 | 2 | 39.20 | 39.15 | -1 | 1,426 | -0.07% |
|
| 2024/12/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,454 | 0.07% |
|
| 2024/11/29 | 2 | 38.10 | 0 | 0.00 | 38.25 | 2 | 1,526 | 0.13% |
|
| 2024/11/27 | 13 | 38.97 | 0 | 0.00 | 38.60 | 13 | 1,578 | 0.82% |
|
| 2024/11/25 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 1,593 | 0.19% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 1,664 | -0.18% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,786 | -0.06% |
|
| 2024/11/08 | 2 | 39.83 | 0 | 0.00 | 39.30 | 2 | 1,865 | 0.11% |
|
| 2024/11/07 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 1,882 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 1,924 | -0.05% |
|
| 2024/11/04 | 0 | 38.60 | 0 | 0.00 | 38.40 | 0 | 2,015 | 0.00% |
|
| 2024/10/24 | 0 | 39.90 | 0 | 0.00 | 39.75 | 0 | 2,215 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 2,256 | -0.04% |
|
| 2024/10/18 | 3 | 39.10 | 0 | 0.00 | 39.00 | 3 | 2,432 | 0.12% |
|
| 2024/10/16 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 2,558 | 0.04% |
|
| 2024/10/09 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 2,910 | 0.03% |
|
| 2024/10/08 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 2,935 | 0.00% |
|
| 2024/10/04 | 0 | 40.25 | 2 | 41.00 | 40.15 | -2 | 3,126 | -0.06% |
|
| 2024/10/01 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
| 2024/09/30 | 0.1 | 41.35 | 5 | 41.15 | 41.10 | -4.9 | 3,254 | -0.15% |
|
| 2024/09/27 | 5 | 42.25 | 0 | 0.00 | 41.75 | 5 | 3,359 | 0.15% |
|
| 2024/09/26 | 0 | 41.95 | 2 | 43.20 | 41.80 | -2 | 3,404 | -0.06% |
|
| 2024/09/25 | 1 | 42.95 | 6 | 43.07 | 42.95 | -5 | 3,475 | -0.14% |
|
| 2024/09/20 | 5 | 41.85 | 0 | 0.00 | 41.25 | 5 | 3,655 | 0.14% |
|
| 2024/09/19 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 3,742 | 0.03% |
|
| 2024/09/18 | 0 | 41.45 | 0 | 0.00 | 41.20 | 0 | 3,913 | 0.00% |
|
| 2024/09/10 | 2 | 40.65 | 0 | 0.00 | 40.10 | 2 | 4,495 | 0.04% |
|
| 2024/09/05 | 1 | 40.70 | 0 | 0.00 | 40.20 | 1 | 4,563 | 0.02% |
|
| 2024/09/04 | 0 | 40.90 | 0 | 0.00 | 40.65 | 0 | 4,658 | 0.00% |
|
| 2024/09/03 | 0 | 42.50 | 0 | 0.00 | 42.30 | 0 | 4,708 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 42.85 | 43.25 | -1 | 4,857 | -0.02% |
|
| 2024/08/23 | 50 | 41.45 | 50 | 41.95 | 42.30 | 0 | 5,048 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 42.45 | 42.45 | -3 | 5,135 | -0.06% |
|
| 2024/08/15 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 5,138 | 0.02% |
|
| 2024/08/14 | 1 | 41.85 | 0 | 0.00 | 42.50 | 1 | 5,172 | 0.02% |
|
| 2024/08/13 | 5 | 41.70 | 0 | 0.00 | 42.15 | 5 | 5,176 | 0.10% |
|
| 2024/08/06 | 0 | 39.85 | 5 | 38.67 | 39.65 | -5 | 5,525 | -0.09% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 5,448 | -0.02% |
|
| 2024/08/02 | 1.2 | 45.42 | 0 | 0.00 | 44.95 | 1.2 | 5,394 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 44.95 | 44.65 | -2 | 5,337 | -0.04% |
|
| 2024/07/29 | 0 | 44.05 | 1 | 43.80 | 43.50 | -1 | 5,332 | -0.02% |
|
| 2024/07/23 | 2 | 46.80 | 5 | 46.50 | 46.60 | -3 | 5,328 | -0.06% |
|
| 2024/07/22 | 2 | 46.40 | 0 | 0.00 | 46.70 | 2 | 5,296 | 0.04% |
|
| 2024/07/19 | 2 | 48.00 | 0 | 0.00 | 47.85 | 2 | 5,246 | 0.04% |
|
| 2024/07/18 | 5 | 49.12 | 0 | 0.00 | 48.70 | 5 | 5,180 | 0.10% |
|
| 2024/07/17 | 2 | 49.70 | 0 | 0.00 | 49.85 | 2 | 5,099 | 0.04% |
|
| 2024/07/16 | 3 | 49.90 | 0 | 0.00 | 49.40 | 3 | 5,080 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 5,029 | -0.02% |
|
| 2024/07/12 | 1 | 49.45 | 5.1 | 49.87 | 49.45 | -4.1 | 4,981 | -0.08% |
|
| 2024/07/11 | 25.1 | 49.30 | 0 | 0.00 | 48.75 | 25.1 | 4,924 | 0.51% |
|
| 2024/07/09 | 5 | 49.90 | 0 | 0.00 | 49.70 | 5 | 4,890 | 0.10% |
|
| 2024/07/08 | 5 | 50.80 | 20 | 50.60 | 50.40 | -15 | 4,869 | -0.31% |
|
| 2024/07/05 | 2 | 49.50 | 2 | 50.40 | 50.30 | 0 | 4,917 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 4,860 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 49.60 | 49.35 | -5 | 4,835 | -0.10% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 49.55 | 48.85 | -1 | 4,768 | -0.02% |
|
| 2024/07/01 | 7 | 49.19 | 3 | 49.30 | 48.80 | 4 | 4,782 | 0.08% |
|
| 2024/06/28 | 7 | 49.11 | 18 | 48.69 | 49.00 | -11 | 4,686 | -0.23% |
|
| 2024/06/27 | 5 | 47.56 | 7 | 47.75 | 47.40 | -2 | 4,582 | -0.04% |
|
| 2024/06/26 | 10 | 47.99 | 0 | 0.00 | 47.75 | 10 | 4,560 | 0.22% |
|
| 2024/06/25 | 15 | 47.95 | 16 | 48.57 | 48.65 | -1 | 4,515 | -0.02% |
|
| 2024/06/24 | 5 | 48.06 | 10 | 48.46 | 48.50 | -5 | 4,437 | -0.11% |
|
| 2024/06/21 | 8 | 47.80 | 3 | 48.38 | 47.75 | 5 | 4,309 | 0.12% |
|
| 2024/06/20 | 5 | 48.75 | 12 | 48.32 | 48.10 | -7 | 4,284 | -0.16% |
|
| 2024/06/19 | 24 | 47.23 | 7 | 47.04 | 46.75 | 17 | 4,119 | 0.41% |
|
| 2024/06/18 | 29 | 47.85 | 12 | 47.69 | 47.25 | 17 | 4,087 | 0.42% |
|
| 2024/06/17 | 5 | 46.54 | 4 | 46.85 | 46.65 | 1 | 3,961 | 0.03% |
|
| 2024/06/12 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 4,043 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 47.00 | 45.95 | -1 | 4,044 | -0.02% |
|
| 2024/06/07 | 2 | 45.15 | 0 | 0.00 | 46.10 | 2 | 4,013 | 0.05% |
|
| 2024/06/06 | 2 | 45.05 | 1 | 45.60 | 45.75 | 1 | 4,035 | 0.02% |
|
| 2024/06/05 | 2 | 45.45 | 1 | 46.30 | 45.05 | 1 | 4,033 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 45.40 | 45.60 | -6 | 4,030 | -0.15% |
|
| 2024/06/03 | 0 | 0.00 | 11 | 45.19 | 45.20 | -11 | 4,120 | -0.27% |
|
| 2024/05/30 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 4,346 | 0.02% |
|
| 2024/05/29 | 0.3 | 44.15 | 0 | 0.00 | 44.00 | 0.3 | 4,464 | 0.01% |
|
| 2024/05/27 | 2 | 43.40 | 0 | 0.00 | 43.20 | 2 | 4,730 | 0.04% |
|
| 2024/05/24 | 0 | 43.30 | 0 | 0.00 | 43.60 | 0 | 4,882 | 0.00% |
|
| 2024/05/23 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 1 | 44.35 | 6 | 44.29 | 44.15 | -5 | 5,283 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 44.10 | 44.50 | -2 | 5,350 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 44.60 | 43.65 | -1 | 5,442 | -0.02% |
|
| 2024/05/17 | 1 | 43.85 | 5 | 43.75 | 44.00 | -4 | 5,629 | -0.07% |
|
| 2024/05/16 | 10 | 44.06 | 9 | 43.91 | 43.65 | 1 | 6,255 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 44.16 | 43.45 | -4 | 6,533 | -0.06% |
|
| 2024/05/14 | 11 | 43.87 | 30 | 43.67 | 43.00 | -19 | 6,537 | -0.29% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 6,388 | -0.02% |
|
| 2024/05/10 | 6 | 40.45 | 0 | 0.00 | 40.80 | 6 | 6,462 | 0.09% |
|
| 2024/05/09 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 6,501 | 0.02% |
|
| 2024/05/08 | 1 | 41.50 | 1 | 41.70 | 41.65 | 0 | 6,566 | 0.00% |
|
| 2024/05/07 | 3 | 40.87 | 0 | 0.00 | 41.05 | 3 | 6,655 | 0.05% |
|
| 2024/05/06 | 8 | 40.90 | 0 | 0.00 | 40.90 | 8 | 6,792 | 0.12% |
|
| 2024/05/02 | 3 | 40.95 | 0 | 0.00 | 40.95 | 3 | 6,811 | 0.04% |
|
| 2024/04/30 | 15 | 41.75 | 3 | 41.85 | 41.30 | 12 | 6,815 | 0.18% |
|
| 2024/04/26 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 6,837 | 0.01% |
|
| 2024/04/24 | 2 | 40.98 | 0 | 0.00 | 41.10 | 2 | 6,902 | 0.03% |
|
| 2024/04/22 | 0 | 40.05 | 0 | 0.00 | 39.50 | 0 | 6,992 | 0.00% |
|
| 2024/04/19 | 1 | 40.90 | 2 | 42.20 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 2 | 42.10 | 1 | 41.80 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/15 | 4 | 42.91 | 10 | 43.45 | 42.65 | -6 | 6,996 | -0.09% |
|
| 2024/04/12 | 1 | 43.80 | 1 | 43.30 | 44.10 | 0 | 6,961 | 0.00% |
|
| 2024/04/11 | 10 | 44.26 | 2 | 43.75 | 43.60 | 8 | 6,959 | 0.12% |
|
| 2024/04/10 | 1 | 47.05 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 6,889 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 47.98 | 47.45 | -4 | 6,901 | -0.06% |
|
| 2024/04/03 | 1 | 47.80 | 3 | 47.55 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/04/02 | 4.2 | 47.32 | 0 | 0.00 | 47.35 | 4.2 | 6,891 | 0.06% |
|
| 2024/04/01 | 1 | 47.55 | 35 | 47.31 | 47.55 | -34 | 6,970 | -0.49% |
|
| 2024/03/29 | 3 | 45.97 | 0 | 0.00 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.75 | 46.45 | -2 | 7,042 | -0.03% |
|
| 2024/03/27 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 7,265 | 0.00% |
|
| 2024/03/26 | 0 | 46.30 | 1 | 46.65 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/22 | 15 | 47.40 | 0 | 0.00 | 47.30 | 15 | 7,469 | 0.20% |
|
| 2024/03/21 | 22 | 47.18 | 0 | 0.00 | 47.20 | 22 | 7,598 | 0.29% |
|
| 2024/03/20 | 1 | 47.80 | 8 | 47.71 | 47.15 | -7 | 7,699 | -0.09% |
|
| 2024/03/19 | 23 | 47.43 | 59 | 47.70 | 47.70 | -36 | 7,774 | -0.46% |
|
| 2024/03/18 | 5 | 46.35 | 0 | 0.00 | 46.50 | 5 | 7,825 | 0.06% |
|
| 2024/03/13 | 2 | 45.55 | 0 | 0.00 | 45.45 | 2 | 8,346 | 0.02% |
|
| 2024/03/12 | 16 | 47.23 | 0 | 0.00 | 46.80 | 16 | 8,887 | 0.18% |
|
| 2024/03/11 | 24 | 46.70 | 2 | 47.10 | 46.90 | 22 | 9,852 | 0.22% |
|
| 2024/03/08 | 12 | 47.02 | 10 | 46.15 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 16 | 47.66 | 12 | 48.10 | 46.90 | 4 | 11,429 | 0.04% |
|
| 2024/03/06 | 17 | 48.38 | 3 | 48.60 | 48.35 | 14 | 11,790 | 0.12% |
|
| 2024/03/05 | 10.2 | 48.73 | 0 | 0.00 | 48.20 | 10.2 | 11,802 | 0.09% |
|
| 2024/03/04 | 4 | 50.80 | 1 | 51.20 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 3 | 51.13 | 0 | 0.00 | 51.00 | 3 | 11,795 | 0.03% |
|
| 2024/02/29 | 1 | 52.30 | 1 | 53.20 | 52.30 | 0 | 11,842 | 0.00% |
|
| 2024/02/27 | 3 | 52.70 | 7 | 51.86 | 51.60 | -4 | 11,936 | -0.03% |
|
| 2024/02/26 | 8 | 51.99 | 7 | 52.50 | 52.30 | 1 | 11,994 | 0.01% |
|
| 2024/02/23 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 2 | 51.60 | 1 | 51.10 | 51.70 | 1 | 12,938 | 0.01% |
|
| 2024/02/21 | 2 | 51.25 | 1 | 52.10 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 8 | 51.26 | 35 | 51.05 | 51.10 | -27 | 14,376 | -0.19% |
|
| 2024/02/19 | 22 | 52.04 | 14 | 52.67 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 2 | 50.70 | 39 | 50.63 | 51.40 | -37 | 14,325 | -0.26% |
|
| 2024/02/15 | 2 | 46.35 | 3 | 46.50 | 46.80 | -1 | 14,148 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 14,059 | -0.01% |
|