微星 (2377)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
2,609張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	6	180.00	7	178.43	177.50	-1	3,748	-0.03%
2024/10/16	0	178.50	0	0.00	177.50	0	3,794	0.00%
2024/10/14	1	174.00	0	0.00	173.50	1	3,798	0.03%
2024/10/11	0	0.00	1	173.00	173.50	-1	3,818	-0.03%
2024/10/04	0	170.00	0	0.00	170.00	0	3,854	0.00%
2024/09/25	1	177.00	1	178.00	177.00	0	3,982	0.00%
2024/09/23	1	176.50	0	0.00	176.50	1	4,086	0.02%
2024/09/19	2	169.50	2	170.50	171.50	0	4,119	0.00%
2024/09/18	1	169.00	0	0.00	169.00	1	4,214	0.02%
2024/09/16	1	170.50	1	171.50	170.50	0	4,296	0.00%
2024/09/12	1	172.00	0	0.00	171.00	1	4,382	0.02%
2024/09/10	1	168.00	1	171.50	168.00	0	4,461	0.00%
2024/09/09	1	169.00	1	170.50	170.00	0	4,510	0.00%
2024/09/05	1	173.50	1	171.00	170.00	0	4,534	0.00%
2024/09/04	0	173.73	0	0.00	172.50	0	4,576	0.00%
2024/09/02	0	0.00	4	184.25	183.50	-4	4,565	-0.09%
2024/08/30	1	183.50	0	0.00	183.50	1	4,649	0.02%
2024/08/29	2	182.00	4	184.00	184.50	-2	4,730	-0.04%
2024/08/28	3	183.83	2.2	184.27	183.50	0.8	4,860	0.02%
2024/08/27	5	181.00	3	181.50	180.00	2	4,903	0.04%
2024/08/26	3	182.83	12	184.29	184.00	-9	4,969	-0.18%
2024/08/23	0	0.00	1	172.50	175.00	-1	4,808	-0.02%
2024/08/22	2	175.00	0	0.00	174.00	2	5,207	0.04%
2024/08/21	0	0.00	1	177.00	175.00	-1	5,541	-0.02%
2024/08/19	0	0.00	1	175.50	174.50	-1	5,995	-0.02%
2024/08/16	0	0.00	6	173.17	172.50	-6	6,078	-0.10%
2024/08/15	3	170.83	0	0.00	169.00	3	6,065	0.05%
2024/08/13	1	165.50	0	0.00	166.50	1	6,076	0.02%
2024/08/09	0	0.00	2	168.50	166.50	-2	6,075	-0.03%
2024/08/07	1	164.50	0	0.00	164.00	1	6,160	0.02%
2024/08/06	0	158.50	0	0.00	157.00	0	6,145	0.00%
2024/08/05	0	161.50	1.1	158.05	161.00	-1.1	6,110	-0.02%
2024/07/29	1	175.48	1	171.00	170.00	0	6,085	0.00%
2024/07/26	1	171.00	1.2	173.23	174.00	-0.2	6,065	0.00%
2024/07/22	0	175.50	0	0.00	175.50	0	6,014	0.00%
2024/07/19	4	181.25	0	0.00	180.50	4	5,939	0.07%
2024/07/18	7.1	181.57	3	184.00	183.50	4.1	5,905	0.07%
2024/07/17	1	184.00	4	184.50	182.50	-3	5,892	-0.05%
2024/07/16	3.1	182.17	0	0.00	181.00	3.1	5,870	0.05%
2024/07/15	0.1	183.50	1	180.50	181.50	-1	5,957	-0.02%
2024/07/11	0	0.00	2	181.00	180.50	-2	5,961	-0.03%
2024/07/10	2	180.00	0	0.00	180.00	2	5,991	0.03%
2024/07/09	5	182.30	4	180.50	180.50	1	5,990	0.02%
2024/07/08	0	0.00	3	184.17	184.00	-3	6,002	-0.05%
2024/07/05	2.2	182.59	1	183.00	182.00	1.2	5,970	0.02%
2024/07/04	1	183.50	2	183.00	183.50	-1	5,949	-0.02%
2024/07/03	1.1	180.09	0	0.00	180.50	1.1	5,921	0.02%
2024/07/02	3	180.00	0.5	180.00	179.50	2.5	5,895	0.04%
2024/06/28	4	178.75	2	178.75	178.00	2	5,848	0.03%
2024/06/27	2	173.25	1	175.00	175.50	1	5,802	0.02%
2024/06/26	1	175.50	0	0.00	176.50	1	5,765	0.02%
2024/06/25	5.5	176.64	2	176.50	176.50	3.5	5,754	0.06%
2024/06/21	4	177.75	3	178.50	180.00	1	5,593	0.02%
2024/06/19	4	178.75	2	178.50	177.50	2	5,541	0.04%
2024/06/18	2	178.50	2	177.75	178.00	0	5,569	0.00%
2024/06/17	0	0.00	1	179.00	179.50	-1	5,556	-0.02%
2024/06/14	2	180.00	5	179.00	179.50	-3	5,565	-0.05%
2024/06/13	3	182.83	1	182.50	183.00	2	5,553	0.04%
2024/06/11	3	180.50	0	0.00	179.50	3	5,672	0.05%
2024/06/07	0	0.00	1	185.00	185.50	-1	5,650	-0.02%
2024/06/06	5	187.00	5	187.20	186.50	0	5,639	0.00%
2024/06/05	3	189.00	4	187.75	186.00	-1	5,581	-0.02%
2024/06/04	3	192.83	0	0.00	192.50	3	5,506	0.05%
2024/06/03	2.2	197.39	5	197.50	197.00	-2.8	5,408	-0.05%
2024/05/31	4.1	193.00	7	194.07	191.50	-2.9	5,244	-0.06%
2024/05/30	0.1	198.00	2.3	200.26	193.50	-2.2	5,079	-0.04%
2024/05/29	2.1	197.93	0.2	196.50	197.50	1.9	4,968	0.04%
2024/05/28	8.9	203.40	22.2	205.00	200.00	-13.3	4,828	-0.28%
2024/05/27	10	197.00	4.1	198.68	200.00	5.9	4,419	0.13%
2024/05/24	1	184.50	4	188.13	187.00	-3	4,100	-0.07%
2024/05/23	4	185.88	8.2	183.08	186.50	-4.2	3,988	-0.11%
2024/05/22	4.2	174.20	1	174.50	175.50	3.2	3,693	0.09%
2024/05/21	1	168.50	0.3	167.70	167.50	0.7	3,647	0.02%
2024/05/20	0	169.50	0	0.00	168.50	0	3,674	0.00%
2024/05/16	1	171.00	0	0.00	170.50	1	3,687	0.03%
2024/05/15	1	169.00	0	0.00	169.00	1	3,716	0.03%
2024/05/14	4	170.75	4	172.88	168.50	0	3,834	0.00%
2024/05/13	1	166.99	0	165.00	164.50	1	3,811	0.03%
2024/05/07	0	161.50	0	0.00	163.00	0	3,898	0.00%
2024/05/03	1	161.50	1	160.00	159.00	0	3,891	0.00%
2024/05/02	0	159.50	0.1	159.00	159.00	0	3,943	0.00%
2024/04/30	0	160.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1	160.00	1	162.50	160.00	0	4,059	0.00%
2024/04/22	0	0.00	0	153.00	154.00	0	4,454	0.00%
2024/04/19	5	156.30	1	155.00	154.00	4	4,449	0.09%
2024/04/18	1.1	160.47	0	0.00	161.00	1.1	4,375	0.02%
2024/04/17	1.1	161.56	0	0.00	161.50	1.1	4,396	0.02%
2024/04/16	0	162.00	0	0.00	161.50	0	4,521	0.00%
2024/04/15	0	169.32	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	171.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	3	174.00	0	0.00	172.50	3	4,707	0.06%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/01	2	169.75	1	170.00	169.50	1	5,287	0.02%
2024/03/27	0	168.00	0	169.00	168.00	0	5,925	0.00%
2024/03/26	0	169.67	0	0.00	168.50	0	6,028	0.00%
2024/03/25	2	171.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	3	172.17	1	170.50	171.00	2	6,244	0.03%
2024/03/21	1	168.51	2	169.00	170.50	-1	6,262	-0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	0	171.50	0	0.00	170.00	0	6,284	0.00%
2024/03/18	1	171.51	0	0.00	171.50	1	6,294	0.02%
2024/03/15	2.4	171.60	1.1	169.50	169.50	1.3	6,303	0.02%
2024/03/14	1.1	184.54	0	0.00	186.00	1.1	6,159	0.02%
2024/03/13	1	189.50	1	189.00	189.00	0	6,190	0.00%
2024/03/12	0	0.00	2	188.00	188.50	-2	6,202	-0.03%
2024/03/08	1.1	187.60	2	189.00	188.00	-0.9	6,321	-0.01%
2024/03/07	2.1	192.13	0	0.00	189.50	2.1	6,322	0.03%
2024/03/06	4	194.13	3	194.67	193.00	1	6,367	0.02%
2024/03/05	2.1	194.43	1	195.50	195.00	1.1	6,508	0.02%
2024/03/04	5.2	193.60	3	197.16	192.00	2.1	6,707	0.03%
2024/03/01	2	192.00	0	192.50	191.00	2	6,638	0.03%
2024/02/29	0	188.50	0	0.00	191.00	0	6,614	0.00%
2024/02/27	3	191.50	3	190.00	187.50	0	6,595	0.00%
2024/02/26	1.2	189.94	0	0.00	189.50	1.2	6,563	0.02%
2024/02/23	1	191.00	3	193.33	191.50	-2	6,535	-0.03%
2024/02/22	1.1	193.72	2	190.50	189.50	-0.9	6,543	-0.01%
2024/02/21	1	190.00	2	190.75	190.00	-1	6,497	-0.02%
2024/02/20	3	190.00	4	190.00	192.00	-1	6,464	-0.02%
2024/02/19	1	190.00	3.1	190.63	191.00	-2.1	6,477	-0.03%
2024/02/16	5	191.30	4.3	192.12	191.00	0.7	6,498	0.01%
2024/02/15	13	190.77	6	192.67	193.00	7	6,484	0.11%
2024/02/05	6.1	190.18	2	190.50	191.00	4.1	6,437	0.06%
2024/02/02	6.3	189.52	10	189.20	189.50	-3.7	6,389	-0.06%
2024/02/01	0	0.00	1	182.50	184.00	-1	6,266	-0.02%
2024/01/30	0	0.00	1.3	184.00	184.00	-1.3	6,252	-0.02%
2024/01/29	1	181.50	1	183.50	183.50	0	6,257	0.00%
2024/01/26	1	182.47	1.1	179.73	179.50	-0.1	6,257	0.00%
2024/01/25	2.4	182.72	3.2	184.56	185.00	-0.8	6,251	-0.01%
2024/01/24	0	0.00	2	182.50	183.00	-2	6,206	-0.03%
2024/01/23	2	182.25	2	182.00	183.00	0	6,212	0.00%
2024/01/22	4	185.88	4	185.25	186.00	0	6,127	0.00%
2024/01/19	2	182.50	3	184.00	184.50	-1	6,037	-0.02%
2024/01/18	4	181.13	1	184.00	179.00	3	5,966	0.05%
2024/01/17	5	181.20	3	180.33	179.00	2	5,868	0.03%
2024/01/16	0	0.00	3.5	180.57	179.50	-3.5	5,769	-0.06%
2024/01/15	3	183.33	1	181.00	181.00	2	5,730	0.03%
2024/01/12	0.3	185.00	0	0.00	184.50	0.3	5,740	0.00%
2024/01/11	1	185.50	1	183.50	184.50	0	5,751	0.00%
2024/01/10	3	180.17	5	183.70	186.00	-2	5,782	-0.03%
2024/01/09	2	189.75	1	190.00	189.50	1	5,649	0.02%
2024/01/08	1.2	187.09	2	188.00	187.50	-0.9	5,584	-0.02%
2024/01/05	1	188.50	1	186.50	186.00	0	5,616	0.00%
2024/01/04	2	188.25	1	187.00	187.50	1	5,597	0.02%
2024/01/03	1.1	193.84	1	192.50	191.00	0.1	5,541	0.00%
2024/01/02	5	200.29	2	198.75	198.00	3	5,437	0.06%
2023/12/29	16.2	205.54	20	203.88	204.00	-3.8	5,303	-0.07%
2023/12/28	7	200.50	3	200.50	201.50	4	5,228	0.08%
2023/12/27	8	200.13	11	200.64	200.00	-3	5,130	-0.06%
2023/12/26	17	196.50	23	197.70	195.50	-6	4,969	-0.12%
2023/12/25	4	190.50	16.2	191.95	193.00	-12.2	4,679	-0.26%
2023/12/22	2	184.50	7	185.14	184.00	-5	4,482	-0.11%
2023/12/21	3	182.83	3	183.17	181.50	0	4,430	0.00%
2023/12/20	0	0.00	1	181.50	184.50	-1	4,318	-0.02%
2023/12/19	3	180.50	1	180.50	181.50	2	4,161	0.05%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/15	5	180.00	1	179.50	179.00	4	4,362	0.09%
2023/12/14	3.1	181.47	2	182.25	181.50	1.1	4,373	0.03%
2023/12/13	0.1	180.00	2	178.00	178.00	-1.9	4,355	-0.04%
2023/12/12	1	178.50	0	0.00	177.00	1	4,371	0.02%
2023/12/08	3	181.00	7.2	180.86	179.00	-4.2	4,322	-0.10%
2023/12/07	4.2	179.67	2	179.50	180.00	2.2	4,283	0.05%
2023/12/06	1	177.50	1	178.50	176.50	0	4,292	0.00%
2023/12/05	4	178.13	1	178.50	178.00	3	4,246	0.07%
2023/12/04	7	183.93	2	184.50	183.50	5	4,195	0.12%
2023/12/01	3	182.50	1	183.50	185.00	2	4,174	0.05%
2023/11/30	18	184.22	3	183.84	183.50	15	4,137	0.36%
2023/11/29	3	179.18	3.1	177.40	181.00	-0.1	3,977	0.00%
2023/11/28	0	169.00	1	167.50	168.00	-1	3,793	-0.03%
2023/11/23	2	170.50	1	169.00	169.00	1	3,910	0.03%
2023/11/21	0	0.00	1	169.00	170.00	-1	3,984	-0.03%
2023/11/20	1	166.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0	0.00	3	166.17	166.00	-3	3,970	-0.08%
2023/11/16	1	165.50	1	164.00	164.50	0	4,018	0.00%
2023/11/14	3	165.00	3	165.00	166.50	0	4,055	0.00%
2023/11/13	2.1	168.26	1	166.50	166.00	1.1	4,095	0.03%
2023/11/10	1	172.50	1.1	175.41	174.50	-0.1	4,072	0.00%
2023/11/09	1	173.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	1	173.00	24	172.50	173.00	-23	4,158	-0.55%
2023/11/06	0	0.00	3	172.00	172.50	-3	4,252	-0.07%
2023/11/03	0	0.00	1	169.50	170.00	-1	4,303	-0.02%
2023/11/02	25	170.00	1	170.00	170.50	24	4,376	0.55%
2023/10/31	1	164.50	1	165.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	167.49	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/25	0	0.00	1	165.00	164.50	-1	4,583	-0.02%
2023/10/24	2	159.25	0	0.00	161.00	2	4,641	0.04%
2023/10/20	1	156.50	0	0.00	156.50	1	4,975	0.02%
2023/10/18	2	160.00	0	0.00	160.50	2	5,081	0.04%
2023/10/13	2	167.50	0	0.00	166.50	2	5,241	0.04%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/05	1	166.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	0	165.00	2	164.25	164.50	-2	5,403	-0.04%
2023/09/28	0	0.00	4	165.00	164.00	-4	5,399	-0.07%
2023/09/26	4	170.50	0	0.00	168.50	4	5,319	0.08%
2023/09/25	0	0.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	8	169.57	0	0.00	171.00	8	5,338	0.15%
2023/09/21	2	172.75	0	0.00	172.50	2	5,321	0.04%
2023/09/20	1	173.00	3	175.33	175.50	-2	5,193	-0.04%
2023/09/18	0	0.00	3	169.67	168.50	-3	4,998	-0.06%
2023/09/15	0	0.00	6	170.67	171.50	-6	4,985	-0.12%
2023/09/14	2.1	165.04	3	167.17	168.00	-0.9	4,955	-0.02%
2023/09/13	0	0.00	1	164.00	164.50	-1	4,999	-0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	2	164.00	0	0.00	162.00	2	5,126	0.04%
2023/09/05	0	0.00	5	162.00	165.00	-5	5,369	-0.09%
2023/09/04	5	160.50	6	159.75	161.50	-1	5,416	-0.02%
2023/09/01	5	160.00	0	0.00	159.50	5	5,524	0.09%
2023/08/31	1	159.50	1	159.50	159.50	0	5,528	0.00%
2023/08/30	1	163.50	1	160.50	161.00	0	5,500	0.00%
2023/08/29	1.1	159.05	1	159.50	160.00	0.1	5,599	0.00%
2023/08/28	2	161.50	5	160.90	161.50	-3	5,623	-0.05%
2023/08/25	2.1	172.33	0	0.00	171.50	2.1	5,662	0.04%
2023/08/24	7	173.21	0	0.00	173.00	7	5,670	0.12%
2023/08/23	0.1	170.50	0	0.00	171.50	0.1	5,724	0.00%
2023/08/22	2	172.25	0	0.00	170.00	2	5,923	0.03%
2023/08/21	4	170.50	3	169.83	170.50	1	6,044	0.02%
2023/08/18	0	0.00	1	172.50	173.00	-1	6,040	-0.02%
2023/08/17	5	175.90	0	0.00	178.50	5	6,018	0.08%
2023/08/14	0	0.00	3	177.50	178.00	-3	5,997	-0.05%
2023/08/11	4	181.13	0	0.00	179.00	4	6,022	0.07%
2023/08/10	1	184.00	4	187.00	187.50	-3	6,054	-0.05%
2023/08/09	3	196.83	2	197.75	194.50	1	6,113	0.02%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0.1	184.50	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	1	184.00	1	187.00	186.00	0	5,916	0.00%
2023/08/01	2	191.00	0	0.00	190.50	2	5,842	0.03%
2023/07/31	6	197.50	3	195.67	194.50	3	5,806	0.05%
2023/07/28	0	0.00	1	192.50	201.00	-1	5,780	-0.02%
2023/07/27	4	199.13	5	198.20	196.00	-1	5,722	-0.02%
2023/07/26	46	210.17	40	207.04	203.50	6	5,669	0.11%
2023/07/25	3	203.00	3.1	211.00	211.00	-0.1	5,447	0.00%
2023/07/24	7	191.64	0	0.00	192.00	7	5,314	0.13%
2023/07/21	3	190.00	6.1	189.51	191.50	-3.1	5,238	-0.06%
2023/07/19	5	189.00	2	188.25	187.00	3	5,111	0.06%
2023/07/18	4.1	193.76	3.1	193.47	193.00	1	5,022	0.02%
2023/07/17	3	189.00	5	190.30	188.00	-2	4,869	-0.04%
2023/07/14	1.1	180.59	1	181.00	185.00	0.1	4,804	0.00%
2023/07/13	3	190.83	2.1	190.26	188.00	0.9	4,744	0.02%
2023/07/12	4	181.00	0	0.00	182.00	4	4,573	0.09%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	178.50	0.1	179.00	179.00	-0.1	4,441	0.00%
2023/07/03	1	179.00	9	179.33	180.00	-8	4,413	-0.18%
2023/06/30	9	176.44	2	176.50	176.50	7	4,391	0.16%
2023/06/29	3	173.50	4	175.38	174.00	-1	4,391	-0.02%
2023/06/28	2	172.50	3	174.17	172.50	-1	4,365	-0.02%
2023/06/27	2	173.75	6	174.75	174.00	-4	4,332	-0.09%
2023/06/26	0	0.00	5	175.00	175.50	-5	4,297	-0.12%
2023/06/20	3.2	173.23	2	175.25	174.00	1.2	4,250	0.03%
2023/06/19	3	173.83	0	0.00	174.00	3	4,228	0.07%
2023/06/16	3	176.17	5	178.20	178.00	-2	4,143	-0.05%
2023/06/15	2	177.75	4.1	181.07	178.00	-2.1	4,077	-0.05%
2023/06/14	15	179.40	7	179.00	179.00	8	4,078	0.20%
2023/06/13	10.1	180.50	25	181.38	182.50	-14.9	4,144	-0.36%
2023/06/12	17	182.73	3	178.83	178.00	14	4,104	0.34%
2023/06/09	2	187.00	5	184.90	185.00	-3	4,035	-0.07%
2023/06/08	4	178.13	6	180.00	180.00	-2	3,941	-0.05%
2023/06/07	3.1	177.87	4	176.38	178.50	-0.9	3,889	-0.02%
2023/06/06	4	172.88	2	173.75	173.50	2	3,757	0.05%
2023/06/05	0.2	171.50	3	171.83	173.00	-2.8	3,722	-0.08%
2023/06/02	7.1	172.11	5.1	169.52	171.50	2	3,667	0.05%
2023/06/01	5	165.20	7	166.50	166.00	-2	3,527	-0.06%
2023/05/31	3	165.50	10	167.25	166.00	-7	3,450	-0.20%
2023/05/30	10.2	165.57	0	0.00	164.50	10.2	3,403	0.30%
2023/05/29	8	167.31	6	167.92	168.00	2	3,362	0.06%
2023/05/26	11.1	167.91	21.2	168.62	169.50	-10.1	3,353	-0.30%
2023/05/25	7	165.78	1	163.00	162.50	6	3,227	0.19%
2023/05/24	0	0.00	5	159.50	161.00	-5	3,077	-0.16%
2023/05/23	0	157.00	3	158.50	158.50	-3	3,000	-0.10%
2023/05/19	7	157.86	2	157.50	157.00	5	2,902	0.17%
2023/05/16	3	155.00	3.1	154.16	154.50	-0.1	2,707	0.00%
2023/04/28	1	144.50	0	0.00	145.50	1	2,608	0.04%
2023/04/19	0	0.00	1	146.00	146.50	-1	2,648	-0.04%
2023/04/14	0.1	146.00	0.1	146.00	147.00	-0.1	2,646	0.00%
2023/04/11	0	145.95	0	0.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	0.1	145.50	146.00	-0.1	2,671	0.00%
2023/03/31	0	0.00	8.1	143.99	144.00	-8.1	2,707	-0.30%
2023/03/30	8	143.13	0	0.00	143.50	8	2,835	0.28%
2023/03/28	1	142.00	0.1	142.00	142.50	0.9	3,140	0.03%
2023/03/24	0	0.00	0	143.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	0.1	143.50	0	0.00	144.50	0.1	3,622	0.00%
2023/03/20	1.1	140.59	0	140.50	140.50	1.1	3,671	0.03%
2023/03/17	0.3	140.91	0	0.00	145.00	0.3	3,647	0.01%
2023/03/16	0	0.00	1.1	141.95	142.50	-1.1	3,621	-0.03%
2023/03/15	1	137.00	1	139.00	139.00	0	3,577	0.00%
2023/03/14	0.1	135.00	2	135.00	136.50	-1.9	3,581	-0.05%
2023/03/13	0	0.00	1	138.00	138.00	-1	3,557	-0.03%
2023/03/10	2	137.50	1	135.00	137.00	1	3,523	0.03%
2023/03/09	1	140.00	0	0.00	139.00	1	3,515	0.03%
2023/03/06	1.1	139.99	0	0.00	140.00	1.1	3,618	0.03%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/02/24	1.1	143.18	1	142.00	137.00	0.1	3,742	0.00%
2023/02/23	1.1	144.18	2.1	142.74	141.50	-1	3,716	-0.03%
2023/02/21	0	0.00	0.1	135.00	135.00	-0.1	3,705	0.00%
2023/02/17	0.1	134.00	0	0.00	135.00	0.1	3,867	0.00%
2023/02/10	0	0.00	2	129.00	128.50	-2	4,052	-0.05%
2023/02/09	0	0.00	1	133.00	132.00	-1	4,098	-0.02%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/02/06	0	0.00	1	133.50	132.50	-1	4,090	-0.02%
2023/01/31	0	0.00	1	133.50	131.00	-1	4,061	-0.02%
2023/01/30	3.1	131.16	2.1	131.76	133.00	1	4,018	0.02%
2023/01/17	0.3	127.50	3	126.67	127.50	-2.7	3,991	-0.07%
2023/01/16	1	126.50	0	0.00	125.50	1	4,049	0.02%
2023/01/12	0	0.00	2	125.25	125.50	-2	4,130	-0.05%
2023/01/09	0	0.00	4.1	125.50	126.00	-4.1	4,427	-0.09%
2022/12/27	1	118.00	0	0.00	118.00	1	4,814	0.02%
2022/12/26	0	119.00	0	0.00	119.00	0	4,847	0.00%
2022/12/23	0	120.00	0	0.00	119.50	0	4,901	0.00%
2022/12/22	1	118.50	1	118.50	117.50	0	5,012	0.00%
2022/12/21	0	117.00	0	0.00	117.00	0	4,939	0.00%
2022/12/20	1	123.00	1	122.00	116.00	0	4,836	0.00%
2022/12/19	0	0.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/16	0	0.00	1	119.00	123.50	-1	4,614	-0.02%
2022/12/15	1	123.50	1	123.50	123.00	0	4,527	0.00%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/13	2	118.00	0	0.00	120.50	2	4,622	0.04%
2022/12/08	1	117.00	1	115.50	117.50	0	4,769	0.00%
2022/12/07	1	119.50	0	119.00	119.00	1	4,773	0.02%
2022/12/05	0	0.00	0.1	125.50	125.00	-0.1	4,907	0.00%
2022/11/29	2	122.00	0	0.00	122.00	2	4,906	0.04%
2022/11/24	0	0.00	2	124.25	123.50	-2	4,871	-0.04%
2022/11/22	3	122.00	1	123.50	122.00	2	4,866	0.04%
2022/11/18	1	130.50	2	131.00	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	5.1	124.08	127.00	-5.1	4,720	-0.11%
2022/11/10	1	116.00	1	117.50	120.00	0	4,769	0.00%
2022/11/07	2	116.00	2	117.00	116.50	0	4,985	0.00%
2022/11/01	0	0.00	0	110.50	110.00	0	5,058	0.00%
2022/10/31	0	109.00	1	110.00	109.50	-1	5,074	-0.02%
2022/10/28	1	112.00	0	0.00	111.00	1	5,075	0.02%
2022/10/27	1	111.50	2	112.50	112.00	-1	5,092	-0.02%
2022/10/26	0	0.00	0.1	111.50	111.00	-0.1	5,125	0.00%
2022/10/25	1	112.00	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	2	112.50	112.00	-2	5,132	-0.04%
2022/10/21	3	108.50	2	108.00	107.50	1	5,069	0.02%
2022/10/20	1	109.50	1.1	108.00	111.00	-0.1	5,049	0.00%
2022/10/19	1	109.00	3	110.33	110.00	-2	5,007	-0.04%
2022/10/18	9	113.33	4	111.25	108.00	5	4,994	0.10%
2022/10/17	0	0.00	0.1	105.50	107.00	-0.1	4,951	0.00%
2022/10/14	1	110.00	1	107.00	106.50	0	4,968	0.00%
2022/10/13	1	107.00	1	108.00	109.00	0	4,969	0.00%
2022/10/12	2	106.25	3	105.33	106.50	-1	4,991	-0.02%
2022/10/11	0	106.00	2	103.50	104.00	-2	5,022	-0.04%
2022/10/07	1	105.51	1	105.00	106.50	0	5,001	0.00%
2022/10/06	0.1	108.01	0	0.00	108.00	0.1	4,953	0.00%
2022/10/05	11	111.95	11.1	111.09	110.00	-0.1	4,939	0.00%
2022/10/04	0	109.00	0	0.00	110.00	0	4,932	0.00%
2022/10/03	0.1	105.50	0	0.00	105.50	0.1	4,872	0.00%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/29	32	109.00	35	107.17	107.50	-3	4,947	-0.06%
2022/09/28	13	107.85	12	107.25	106.50	1	4,846	0.02%
2022/09/27	26	110.19	22	110.00	110.50	4	4,820	0.08%
2022/09/26	11	111.59	11	111.00	111.00	0	4,820	0.00%
2022/09/23	0	0.00	2	115.00	115.00	-2	4,842	-0.04%
2022/09/22	2	113.00	2	115.00	114.50	0	4,971	0.00%
2022/09/21	1	117.01	1	115.50	115.00	0	4,936	0.00%
2022/09/20	1	122.50	2	121.25	122.00	-1	4,805	-0.02%
2022/09/19	1	124.00	2	123.25	123.00	-1	4,767	-0.02%
2022/09/16	3	122.00	3	120.00	121.00	0	4,726	0.00%
2022/09/15	2	121.25	1	123.00	122.50	1	4,724	0.02%
2022/09/14	2	119.50	3	119.83	120.00	-1	4,734	-0.02%
2022/09/13	3	120.33	6	122.00	122.00	-3	4,717	-0.06%
2022/09/12	2	117.75	4	118.00	117.50	-2	4,615	-0.04%
2022/09/08	1	111.50	3.1	114.21	117.00	-2.1	4,606	-0.05%
2022/09/06	1	113.00	2	111.00	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	2	113.50	3	111.67	111.00	-1	4,564	-0.02%
2022/09/01	2	112.75	1	113.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	115.50	115.00	-1	4,519	-0.02%
2022/08/30	5	113.70	2	114.00	113.50	3	4,534	0.07%
2022/08/29	0	0.00	1.1	114.02	114.00	-1.1	4,519	-0.02%
2022/08/26	2	116.00	2	117.00	116.50	0	4,516	0.00%
2022/08/24	6	114.83	3	114.50	113.50	3	4,531	0.07%
2022/08/23	9	117.06	10	116.65	116.50	-1	4,534	-0.02%
2022/08/22	2	116.00	3	117.83	117.50	-1	4,575	-0.02%
2022/08/19	2	116.00	2	116.50	115.50	0	4,580	0.00%
2022/08/18	3.1	116.16	2	116.50	116.00	1.1	4,558	0.02%
2022/08/17	2.1	116.69	3	117.00	116.50	-0.9	4,558	-0.02%
2022/08/16	2	125.75	8	125.88	127.50	-6	4,451	-0.13%
2022/08/15	2	124.25	8	124.13	124.50	-6	4,322	-0.14%
2022/08/12	6	119.50	3	118.50	118.50	3	4,227	0.07%
2022/08/11	0	0.00	1	115.00	114.00	-1	4,158	-0.02%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	2	116.50	1	116.00	116.00	1	4,051	0.02%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	0	0.00	2	116.50	117.50	-2	4,044	-0.05%
2022/08/04	0	115.50	0	0.00	116.00	0	4,044	0.00%
2022/07/27	1	114.50	1	114.50	115.00	0	4,170	0.00%
2022/07/26	1	115.50	3	113.83	113.50	-2	4,166	-0.05%
2022/07/25	0	0.00	1	116.00	117.00	-1	4,168	-0.02%
2022/07/22	4	116.88	7	114.00	115.00	-3	4,157	-0.07%
2022/07/21	6	119.42	1	119.50	120.00	5	4,051	0.12%
2022/07/20	3	120.17	4	119.63	119.50	-1	3,988	-0.03%
2022/07/19	1.1	118.05	2	119.25	118.00	-0.9	3,927	-0.02%
2022/07/18	0	0.00	1	114.50	115.00	-1	3,857	-0.03%
2022/07/13	2.1	108.02	5	108.40	108.00	-3	3,879	-0.08%
2022/07/12	10	102.50	10	103.75	104.50	0	3,886	0.00%
2022/07/08	1	108.50	0	0.00	108.00	1	3,850	0.03%
2022/07/07	1	102.50	0	0.00	102.00	1	3,798	0.03%
2022/07/05	2	101.00	1	104.00	102.00	1	3,772	0.03%
2022/07/04	1	103.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2	108.00	2	107.00	105.00	0	3,730	0.00%
2022/06/30	1.1	109.78	2.1	112.00	113.50	-1	3,653	-0.03%
2022/06/29	1	116.00	4	116.00	117.00	-3	3,516	-0.09%
2022/06/27	3	126.33	0	0.00	125.50	3	3,552	0.08%
2022/06/23	1	126.00	1	126.50	125.00	0	3,510	0.00%
2022/06/22	1	124.00	1	128.00	122.00	0	3,477	0.00%
2022/06/13	1	128.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0	0.00	1	134.50	132.50	-1	3,781	-0.03%
2022/06/01	4	136.00	0	0.00	136.00	4	3,871	0.10%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	0.1	134.00	1	136.50	134.00	-0.9	3,852	-0.02%
2022/05/27	0	0.00	2	133.25	132.00	-2	3,793	-0.05%
2022/05/26	0.1	128.00	0	0.00	128.00	0.1	3,769	0.00%
2022/05/25	0	0.00	6.2	128.81	127.50	-6.2	3,768	-0.16%
2022/05/24	2	124.50	0	0.00	124.00	2	3,734	0.05%
2022/05/23	2	127.50	0	0.00	126.00	2	3,717	0.05%
2022/05/20	3	128.50	0.3	129.00	129.00	2.8	3,730	0.07%
2022/05/19	0	0.00	5	130.60	130.50	-5	3,707	-0.13%
2022/05/18	5.1	130.28	3	131.50	131.00	2.1	3,695	0.06%
2022/05/16	1	128.00	3	129.50	127.50	-2	3,696	-0.05%
2022/05/13	6	129.08	1.1	129.14	130.00	4.9	3,671	0.13%
2022/05/12	0	130.00	0	130.00	128.50	0	3,668	0.00%
2022/05/11	1	128.50	2	130.50	130.00	-1	3,667	-0.03%
2022/05/10	2	130.25	11.2	127.57	131.00	-9.2	3,638	-0.25%
2022/05/09	2.1	128.17	0.1	129.00	128.50	2	3,568	0.06%
2022/05/06	0.1	125.00	0	0.00	125.00	0.1	3,534	0.00%
2022/05/05	1	126.50	1	126.00	126.00	0	3,553	0.00%
2022/05/04	0.1	125.50	0	0.00	125.00	0.1	3,561	0.00%
2022/05/03	0.3	124.50	0	0.00	123.50	0.3	3,558	0.01%
2022/04/29	0.2	122.00	1	121.50	121.00	-0.8	3,564	-0.02%
2022/04/27	0	0.00	2	119.00	119.50	-2	3,508	-0.06%
2022/04/26	0	0.00	4	121.00	121.00	-4	3,464	-0.12%
2022/04/22	1	121.00	0	0.00	120.50	1	3,463	0.03%
2022/04/15	1	121.00	1	120.50	120.50	0	3,467	0.00%
2022/04/13	0.1	124.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	2	120.00	0	0.00	120.00	2	3,492	0.06%
2022/04/11	0	0.00	2	120.50	121.00	-2	3,470	-0.06%
2022/04/07	6	124.84	4	125.00	125.00	2	3,458	0.06%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/03/31	2	130.50	0	0.00	130.00	2	3,451	0.06%
2022/03/29	1	131.00	7	130.93	130.50	-6	3,328	-0.18%
2022/03/28	3	132.67	2	133.75	133.50	1	3,322	0.03%
2022/03/25	3	132.50	2	134.00	134.00	1	3,339	0.03%
2022/03/24	10	132.60	3	132.50	132.50	7	3,317	0.21%
2022/03/23	5	137.20	4	137.13	137.00	1	3,187	0.03%
2022/03/22	7	137.43	3	137.00	138.50	4	3,164	0.13%
2022/03/21	2	142.00	0	0.00	140.50	2	3,096	0.06%
2022/03/18	2	139.00	2	141.00	141.00	0	3,114	0.00%
2022/03/16	2	140.25	1	140.50	140.00	1	3,166	0.03%
2022/03/10	2	146.50	2	147.00	147.00	0	3,420	0.00%
2022/03/09	5	143.90	2	144.00	144.00	3	3,433	0.09%
2022/03/08	3	143.67	2	145.00	145.00	1	3,413	0.03%
2022/03/07	1	147.00	2	146.00	145.00	-1	3,409	-0.03%
2022/03/03	0.1	158.00	2	157.00	157.00	-1.9	3,456	-0.05%
2022/03/01	4	158.25	0	0.00	158.00	4	3,464	0.12%
2022/02/24	0	0.00	2	155.50	156.00	-2	3,460	-0.06%
2022/02/22	0	0.00	1	154.00	156.00	-1	3,656	-0.03%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/10	3	155.50	0	0.00	157.00	3	4,950	0.06%
2022/02/09	0.1	155.00	0	0.00	157.00	0.1	5,167	0.00%
2022/02/08	1	156.00	0	0.00	154.50	1	5,302	0.02%
2022/01/26	2	152.50	0	0.00	151.00	2	5,477	0.04%
2022/01/24	0	0.00	10	152.50	156.50	-10	5,600	-0.18%
2022/01/19	10	157.85	10	157.00	158.00	0	5,628	0.00%
2022/01/14	4	153.00	4	155.00	155.50	0	5,709	0.00%
2022/01/13	0	0.00	5	157.50	155.50	-5	5,789	-0.09%
2022/01/12	0	0.00	5	155.50	157.50	-5	5,815	-0.09%
2022/01/11	0	0.00	70	154.71	156.50	-70	5,883	-1.19%
2022/01/07	0	0.00	0.5	160.00	160.50	-0.5	5,985	-0.01%
2022/01/03	4	160.63	0	0.00	160.00	4	6,335	0.06%
2021/12/30	3	160.50	0	0.00	160.50	3	6,457	0.05%
2021/12/29	1	162.50	0	0.00	162.00	1	6,431	0.02%
2021/12/28	2	165.50	1	163.00	165.50	1	6,422	0.02%
2021/12/27	7	160.14	3	159.83	160.00	4	6,377	0.06%
2021/12/24	4	161.00	0	161.00	160.50	4	6,375	0.06%
2021/12/21	2	158.50	3	162.00	162.00	-1	6,507	-0.02%
2021/12/20	6	161.92	0	0.00	160.50	6	6,532	0.09%
2021/12/17	6.1	162.34	2	162.50	162.50	4.1	6,573	0.06%
2021/12/16	2	165.50	2	165.50	165.50	0	6,639	0.00%
2021/12/15	6	162.67	2	162.00	162.00	4	6,620	0.06%
2021/12/14	1.1	166.05	1	165.50	165.00	0.1	6,602	0.00%
2021/12/13	1	168.00	0.1	169.00	168.50	0.9	6,603	0.01%
2021/12/10	1.1	166.55	0	0.00	166.00	1.1	6,516	0.02%
2021/12/09	11.2	169.09	11	168.14	169.00	0.2	6,489	0.00%
2021/12/08	3	166.67	0	0.00	166.00	3	6,436	0.05%
2021/12/07	2	162.50	2	165.50	165.50	0	6,373	0.00%
2021/12/06	2	157.75	2	162.75	163.50	0	6,329	0.00%
2021/12/02	3	160.67	0	0.00	161.00	3	6,285	0.05%
2021/12/01	2	163.75	0	0.00	164.50	2	6,292	0.03%
2021/11/30	3	163.00	4	167.38	163.00	-1	6,287	-0.02%
2021/11/29	0	0.00	1	157.00	161.50	-1	6,225	-0.02%
2021/11/26	7	161.00	8	162.69	162.00	-1	6,210	-0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	5	161.80	0	0.00	162.50	5	6,286	0.08%
2021/11/23	3	160.50	2	161.00	161.00	1	6,286	0.02%
2021/11/22	26	165.48	10	166.50	165.00	16	6,284	0.25%
2021/11/19	11	166.05	19	166.42	166.00	-8	6,294	-0.13%
2021/11/18	6	163.75	5.3	163.43	161.00	0.7	6,244	0.01%
2021/11/17	4.3	160.43	1	160.50	162.50	3.3	6,236	0.05%
2021/11/15	1	161.00	3	162.33	161.00	-2	6,365	-0.03%
2021/11/12	10.2	159.63	26	158.71	158.50	-15.8	6,448	-0.25%
2021/11/11	19	165.34	13	164.62	165.00	6	6,326	0.09%
2021/11/10	30.4	166.81	25.4	168.89	166.50	5	6,251	0.08%
2021/11/09	4	159.25	5	161.90	159.50	-1	5,934	-0.02%
2021/11/08	24.4	155.59	22	157.55	158.00	2.4	5,735	0.04%
2021/11/05	3	152.50	2.1	152.88	151.50	0.9	5,579	0.02%
2021/11/04	2	150.00	4.1	150.11	152.00	-2.1	5,475	-0.04%
2021/11/03	0	0.00	3	145.00	145.00	-3	5,328	-0.06%
2021/11/02	3	143.00	5	143.60	143.50	-2	5,243	-0.04%
2021/11/01	3.1	140.08	3	142.00	142.00	0.1	5,174	0.00%
2021/10/29	5	139.30	4	140.25	140.00	1	5,147	0.02%
2021/10/28	3	139.17	0	0.00	139.00	3	5,179	0.06%
2021/10/27	3	140.50	3	140.50	140.50	0	5,198	0.00%
2021/10/26	3.1	141.05	4	142.25	142.50	-0.9	5,212	-0.02%
2021/10/25	1	140.00	0	0.00	141.00	1	5,194	0.02%
2021/10/22	6	140.17	5	140.50	140.50	1	5,233	0.02%
2021/10/21	4	143.00	2	142.75	140.50	2	5,261	0.04%
2021/10/20	0.1	142.50	1	141.00	142.00	-0.9	5,237	-0.02%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	3	143.50	5.1	143.98	144.00	-2.1	5,279	-0.04%
2021/10/15	0.1	138.00	1	138.50	138.50	-0.9	5,137	-0.02%
2021/10/14	8	140.94	6	137.83	137.00	2	5,113	0.04%
2021/10/13	1	139.50	4	139.00	139.00	-3	5,117	-0.06%
2021/10/12	3	136.50	3	136.50	136.50	0	5,116	0.00%
2021/10/08	6	137.75	6	140.42	137.00	0	5,020	0.00%
2021/10/07	3	132.00	4	134.88	135.50	-1	4,780	-0.02%
2021/10/05	4	125.75	0	0.00	128.00	4	4,750	0.08%
2021/10/04	3	130.50	3	127.00	127.00	0	4,788	0.00%
2021/10/01	1	129.50	0	0.00	127.00	1	4,784	0.02%
2021/09/30	7	128.86	1	128.00	129.50	6	4,784	0.13%
2021/09/29	7	128.07	0	0.00	129.00	7	4,771	0.15%
2021/09/28	14	133.93	0	0.00	131.00	14	4,752	0.29%
2021/09/27	7	139.07	3	137.50	137.50	4	4,746	0.08%
2021/09/24	6	143.08	3	143.00	143.00	3	4,721	0.06%
2021/09/23	1	143.50	1	144.00	145.00	0	4,712	0.00%
2021/09/22	0.1	138.05	0	0.00	139.50	0.1	4,684	0.00%
2021/09/16	0	0.00	2	138.25	138.50	-2	4,844	-0.04%
2021/09/15	0	0.00	1	138.00	136.50	-1	4,885	-0.02%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	3	138.17	138.50	-3	5,212	-0.06%
2021/09/07	1	137.50	4	137.25	137.50	-3	5,194	-0.06%
2021/09/06	0	0.00	3	139.50	136.50	-3	5,204	-0.06%
2021/09/02	3	134.00	3	133.50	133.50	0	5,201	0.00%
2021/08/31	3	128.50	3	130.50	130.50	0	5,182	0.00%
2021/08/30	3	128.50	3	130.00	130.00	0	5,138	0.00%
2021/08/27	2	126.76	0	0.00	127.50	2	5,152	0.04%
2021/08/26	3	126.00	3	128.00	127.50	0	5,216	0.00%
2021/08/25	1	126.00	2	127.25	127.00	-1	5,263	-0.02%
2021/08/24	4	124.00	5	126.40	124.50	-1	5,282	-0.02%
2021/08/23	6	119.25	4	119.50	119.50	2	5,215	0.04%
2021/08/20	5	123.20	5	122.40	122.50	0	5,173	0.00%
2021/08/19	5	124.30	5	123.90	123.50	0	5,170	0.00%
2021/08/18	5	124.30	4	126.00	126.00	1	5,135	0.02%
2021/08/17	3	134.00	3.1	129.53	129.50	-0.1	5,038	0.00%
2021/08/16	3	139.00	3	139.00	139.00	0	4,931	0.00%
2021/08/13	4	137.51	3	137.50	137.50	1	4,965	0.02%
2021/08/12	3	140.50	3	141.50	141.50	0	5,069	0.00%
2021/08/11	3	139.00	3	142.00	142.00	0	5,144	0.00%
2021/08/10	9	146.56	7.4	143.65	143.50	1.6	5,179	0.03%
2021/08/09	0.2	151.00	0	0.00	151.00	0.2	5,211	0.00%
2021/08/06	1	147.50	1	148.50	148.50	0	5,275	0.00%
2021/08/05	3	147.50	4	147.50	147.50	-1	5,425	-0.02%
2021/08/04	1	150.50	0	0.00	150.00	1	5,570	0.02%
2021/08/03	4	150.63	3	147.50	147.50	1	5,683	0.02%
2021/07/29	3	149.50	0	0.00	147.00	3	6,015	0.05%
2021/07/28	3	145.50	4	148.13	148.50	-1	6,258	-0.02%
2021/07/27	6	151.92	6	151.00	150.00	0	6,577	0.00%
2021/07/26	4	145.13	5	148.80	148.50	-1	6,820	-0.01%
2021/07/23	5	145.60	4	143.25	143.00	1	6,867	0.01%
2021/07/22	6	145.83	3	146.00	146.00	3	6,866	0.04%
2021/07/21	7	147.00	4	145.63	145.50	3	6,844	0.04%
2021/07/20	1	151.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	3	150.00	3	151.50	151.50	0	6,893	0.00%
2021/07/15	1	153.50	1	154.50	154.00	0	7,055	0.00%
2021/07/14	4	152.12	3	151.00	151.00	1	7,073	0.01%
2021/07/13	4	152.38	3	152.00	152.00	1	7,141	0.01%
2021/07/12	3.1	155.49	4.1	151.30	151.50	-1	7,307	-0.01%
2021/07/09	3	154.50	3	154.50	154.50	0	7,309	0.00%
2021/07/08	0	0.00	1	158.50	158.00	-1	7,358	-0.01%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	3	159.00	3	157.50	157.50	0	7,466	0.00%
2021/07/05	0	0.00	3	157.83	158.50	-3	7,527	-0.04%
2021/07/02	2	156.50	0	0.00	154.00	2	7,555	0.03%
2021/07/01	3	158.50	3	158.00	158.00	0	7,507	0.00%
2021/06/30	3	156.50	13	157.12	157.50	-10	7,509	-0.13%
2021/06/29	5	159.60	6	157.08	157.00	-1	7,474	-0.01%
2021/06/28	12	159.38	1	160.00	160.00	11	7,504	0.15%
2021/06/25	7.2	160.62	5	158.20	158.50	2.2	7,468	0.03%
2021/06/24	5	163.50	1	162.50	162.50	4	7,353	0.05%
2021/06/23	25	167.32	20	166.00	165.00	5	7,306	0.07%
2021/06/22	4	173.63	1	170.50	169.50	3	7,304	0.04%
2021/06/21	2	177.00	1	178.50	178.50	1	7,289	0.01%
2021/06/18	3	180.00	3	179.69	181.00	0	7,364	0.00%
2021/06/11	4	168.38	1	167.50	167.00	3	7,414	0.04%
2021/06/10	0.1	171.00	0	0.00	172.00	0.1	7,536	0.00%
2021/06/09	0.1	170.50	3	170.33	169.00	-2.9	7,640	-0.04%
2021/06/08	2	170.00	0	0.00	170.00	2	7,629	0.03%
2021/06/04	3	171.17	0	0.00	170.00	3	7,787	0.04%
2021/06/03	0	0.00	3	175.00	175.00	-3	7,806	-0.04%
2021/06/02	3	170.00	0	0.00	170.00	3	7,772	0.04%
2021/06/01	1	165.00	3	169.83	171.50	-2	7,766	-0.03%
2021/05/31	11	163.18	6	163.33	165.50	5	7,751	0.06%
2021/05/28	1	166.50	2	167.25	166.50	-1	7,765	-0.01%
2021/05/27	1	163.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	2	166.00	2	167.75	164.00	0	7,849	0.00%
2021/05/25	3	167.83	3	168.67	168.50	0	7,953	0.00%
2021/05/24	1	162.50	0	0.00	164.50	1	8,131	0.01%
2021/05/20	20	163.83	18	164.50	165.00	2	8,555	0.02%
2021/05/19	7	172.43	1	176.00	170.50	6	8,443	0.07%
2021/05/18	1	169.00	4	174.75	176.00	-3	8,430	-0.04%
2021/05/17	12	165.17	15	165.50	166.00	-3	8,538	-0.04%
2021/05/14	4	169.38	2	172.00	170.00	2	8,453	0.02%
2021/05/13	0.1	171.00	5	167.00	170.00	-4.9	8,377	-0.06%
2021/05/12	0	166.00	0	0.00	168.00	0	8,232	0.00%
2021/05/11	3	179.93	2	173.00	174.00	1	8,105	0.01%
2021/05/10	1	193.50	2	190.50	191.00	-1	7,974	-0.01%
2021/05/07	13	186.15	3	187.00	190.00	10	7,947	0.13%
2021/05/06	4	187.88	1	188.00	187.50	3	7,879	0.04%
2021/05/05	4	195.13	4.3	199.55	194.00	-0.3	7,712	0.00%
2021/05/04	8.2	196.32	9.4	192.01	191.00	-1.2	7,476	-0.02%
2021/05/03	5.1	189.03	54.3	196.13	188.00	-49.2	7,171	-0.69%
2021/04/29	51.3	182.90	2	184.50	184.50	49.3	6,908	0.71%
2021/04/28	0	0.00	0	177.00	177.50	0	6,811	0.00%
2021/04/27	1	178.00	1	179.00	179.00	0	6,813	0.00%
2021/04/26	2	174.50	2	175.75	176.50	0	6,770	0.00%
2021/04/23	2	173.00	4	174.75	175.00	-2	6,745	-0.03%
2021/04/22	1	172.48	5	171.70	171.00	-4	6,729	-0.06%
2021/04/21	3	166.67	3	170.83	171.00	0	6,737	0.00%
2021/04/20	3	171.50	2	171.25	169.50	1	6,784	0.01%
2021/04/19	4.7	170.59	2.4	171.00	171.00	2.3	6,803	0.03%
2021/04/16	1.1	182.09	4	176.88	178.50	-2.9	6,742	-0.04%
2021/04/15	0	0.00	4.1	169.37	170.00	-4.1	6,588	-0.06%
2021/04/14	0.4	162.88	4	164.88	165.00	-3.6	6,532	-0.06%
2021/04/13	3	163.33	11	162.36	160.00	-8	6,463	-0.12%
2021/04/12	2	167.00	1	166.00	166.00	1	6,409	0.02%
2021/04/09	3	166.00	2	170.25	170.00	1	6,402	0.02%
2021/04/08	3	166.33	1	166.50	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	171.00	1	175.00	171.00	1	6,337	0.02%
2021/03/31	1	172.00	27	174.85	174.00	-26	6,297	-0.41%
2021/03/30	0	0.00	7	171.21	171.00	-7	6,208	-0.11%
2021/03/29	2	166.00	0	0.00	166.50	2	6,173	0.03%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	2	166.25	166.00	-2	6,182	-0.03%
2021/03/24	2	163.25	3	165.00	163.00	-1	6,215	-0.02%
2021/03/23	14	161.82	21	160.83	162.00	-7	6,157	-0.11%
2021/03/22	20	168.30	10	165.50	165.50	10	6,065	0.16%
2021/03/19	0	0.00	42	159.52	160.50	-42	6,031	-0.70%
2021/03/18	1	164.00	7	164.79	163.50	-6	5,993	-0.10%
2021/03/17	2	160.75	4	162.00	162.50	-2	5,945	-0.03%
2021/03/16	8	160.88	16	162.44	160.00	-8	5,937	-0.13%
2021/03/15	0	0.00	8	158.06	159.00	-8	5,786	-0.14%
2021/03/12	3	150.83	0	0.00	151.00	3	5,700	0.05%
2021/03/11	10	152.50	7	152.64	153.50	3	5,784	0.05%
2021/03/10	3	147.67	0.2	147.05	147.00	2.8	5,684	0.05%
2021/03/08	1.2	146.65	1.1	147.95	148.00	0.1	5,654	0.00%
2021/03/05	1	145.50	3	145.83	145.50	-2	5,664	-0.04%
2021/03/04	20	145.30	0.1	147.00	145.00	19.9	5,686	0.35%
2021/03/03	1	147.50	2	149.25	149.50	-1	5,715	-0.02%
2021/03/02	2	147.50	2	145.04	145.50	0	5,665	0.00%
2021/02/26	4	147.88	1.1	151.89	149.00	2.9	5,582	0.05%
2021/02/25	15.1	152.98	37	153.24	154.00	-21.9	5,457	-0.40%
2021/02/24	4	158.61	0	0.00	156.00	4	5,324	0.08%
2021/02/23	19	160.39	18.8	160.81	161.50	0.2	5,083	0.00%
2021/02/22	12	150.21	8	146.44	147.00	4	4,758	0.08%
2021/02/18	1	141.00	0	142.00	141.00	1	4,579	0.02%
2021/02/17	4	144.38	11	143.32	142.00	-7	4,535	-0.15%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/04	1	133.50	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	132.00	134.50	-1	4,511	-0.02%
2021/01/29	2	131.25	4.1	135.96	130.50	-2.1	4,502	-0.05%
2021/01/27	0	0.00	5	137.50	137.00	-5	4,403	-0.11%
2021/01/26	0	0.00	1	136.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	2	136.00	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	4	131.25	133.50	-4	4,414	-0.09%
2021/01/20	8	128.38	1	129.00	127.50	7	4,407	0.16%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	10	130.70	0	0.00	131.00	10	4,334	0.23%
2021/01/15	16	135.72	0	0.00	134.00	16	4,335	0.37%
2021/01/14	2	139.25	2	140.75	140.00	0	4,380	0.00%
2021/01/13	10	139.80	39	138.22	138.00	-29	4,308	-0.67%
2021/01/12	0	0.00	1	132.00	130.50	-1	4,156	-0.02%
2021/01/11	1	127.50	1	128.00	128.50	0	4,119	0.00%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/06	1	129.50	0.2	130.00	128.50	0.8	4,183	0.02%
2021/01/05	2	131.25	0	0.00	130.00	2	4,189	0.05%
2021/01/04	0	0.00	0.1	133.00	133.50	-0.1	4,218	0.00%
2020/12/31	3	132.00	4	133.00	132.50	-1	4,258	-0.02%
2020/12/29	0.1	128.00	0	0.00	128.50	0.1	4,247	0.00%
2020/12/28	1	127.51	0	0.00	127.50	1	4,287	0.02%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	1	126.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0.1	126.00	0	0.00	125.00	0.1	4,434	0.00%
2020/12/22	1	128.00	1	130.50	126.00	0	4,497	0.00%
2020/12/21	3	132.17	2	131.50	132.00	1	4,566	0.02%
2020/12/18	2	135.00	5	136.20	133.00	-3	4,594	-0.07%
2020/12/17	1	132.00	0	0.00	132.50	1	4,497	0.02%
2020/12/16	0	0.00	3	130.00	130.00	-3	4,492	-0.07%
2020/12/15	0	0.00	1.6	131.19	130.00	-1.6	4,663	-0.03%
2020/12/14	2	130.25	0	0.00	129.00	2	4,634	0.04%
2020/12/11	1	130.00	0.1	130.00	132.50	0.9	4,702	0.02%
2020/12/10	1	131.00	0	0.00	131.00	1	4,714	0.02%
2020/12/09	2	131.50	0	0.00	132.00	2	4,693	0.04%
2020/12/08	3.2	132.03	0	0.00	131.50	3.2	4,710	0.07%
2020/12/07	1	130.50	2.1	131.50	132.50	-1.1	4,713	-0.02%
2020/12/04	0	0.00	0.1	127.00	126.50	-0.1	4,670	0.00%
2020/12/03	9	128.17	1	129.00	128.00	8	4,754	0.17%
2020/12/02	0	0.00	1	128.50	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	2.3	127.30	127.50	-2.3	5,154	-0.04%
2020/11/30	2	125.50	0	0.00	125.00	2	5,594	0.04%
2020/11/27	3	127.33	0	0.00	127.00	3	5,848	0.05%
2020/11/26	2	123.00	6	123.42	124.50	-4	5,941	-0.07%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/23	2	125.00	0	0.00	123.50	2	6,211	0.03%
2020/11/19	8	123.25	2	123.00	123.00	6	6,232	0.10%
2020/11/18	2.1	120.76	8	121.00	121.00	-5.9	6,294	-0.09%
2020/11/17	0.1	120.00	0	0.00	121.00	0.1	6,430	0.00%
2020/11/16	8.4	118.49	0	0.00	118.50	8.4	6,509	0.13%
2020/11/12	0.2	116.50	0	0.00	115.00	0.2	6,695	0.00%
2020/11/11	1	114.00	2	116.75	117.50	-1	6,830	-0.01%
2020/11/10	0	0.00	4	120.00	113.50	-4	6,838	-0.06%
2020/11/02	0	0.00	5	114.50	115.50	-5	7,181	-0.07%
2020/10/30	0	0.00	3	116.67	115.00	-3	7,205	-0.04%
2020/10/26	2	124.00	0	0.00	123.50	2	7,260	0.03%
2020/10/21	1	124.00	1	122.50	122.50	0	7,553	0.00%
2020/10/20	1.1	123.55	3	123.67	124.00	-1.9	7,641	-0.02%
2020/10/19	2.1	123.76	1	124.00	124.00	1.1	7,700	0.01%
2020/10/16	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2020/10/14	2	128.50	1	127.50	128.00	1	7,795	0.01%
2020/10/08	4	130.38	1	128.00	128.50	3	8,098	0.04%
2020/10/07	1	130.00	1	130.00	130.00	0	8,287	0.00%
2020/10/06	11	129.64	1	130.00	130.00	10	8,379	0.12%
2020/10/05	1	133.00	1	130.50	130.50	0	8,439	0.00%
2020/09/30	1	133.00	1	131.50	133.00	0	8,511	0.00%
2020/09/29	9	132.83	4	131.50	132.00	5	8,577	0.06%
2020/09/28	1	128.50	1	132.50	132.50	0	8,622	0.00%
2020/09/25	2	127.75	1	128.00	128.00	1	8,641	0.01%
2020/09/24	1	131.50	2	129.00	127.00	-1	8,724	-0.01%
2020/09/23	8	133.31	2	135.50	135.50	6	8,671	0.07%
2020/09/21	3	138.17	1	137.50	137.00	2	8,723	0.02%
2020/09/18	3	138.33	4	139.38	140.50	-1	8,727	-0.01%
2020/09/17	2	138.50	0	0.00	138.50	2	8,580	0.02%
2020/09/16	11	138.95	3	140.17	139.00	8	8,585	0.09%
2020/09/15	2	138.00	2	139.00	137.00	0	8,539	0.00%
2020/09/14	4	137.00	1	137.50	137.50	3	8,571	0.03%
2020/09/10	1	135.00	3.7	134.68	135.00	-2.7	8,586	-0.03%
2020/09/09	4	131.25	6	132.50	135.00	-2	8,535	-0.02%
2020/09/08	3	135.67	2	134.25	134.50	1	8,478	0.01%
2020/09/07	11	140.05	3	135.67	136.00	8	8,409	0.10%
2020/09/04	13	144.92	12	145.17	144.50	1	8,298	0.01%
2020/09/03	10	145.35	23	146.67	150.50	-13	8,021	-0.16%
2020/09/02	5	140.80	7	142.00	138.50	-2	7,570	-0.03%
2020/09/01	2	133.75	1	135.00	135.00	1	7,358	0.01%
2020/08/31	5	132.60	4	133.25	135.50	1	7,339	0.01%
2020/08/28	1	139.50	1	139.50	138.00	0	7,214	0.00%
2020/08/27	9	140.56	1	140.50	140.50	8	7,219	0.11%
2020/08/26	5	143.80	2	142.50	143.00	3	7,178	0.04%
2020/08/25	2	144.00	8	145.13	145.50	-6	7,157	-0.08%
2020/08/24	32	144.09	0	0.00	141.00	32	7,151	0.45%
2020/08/21	3	146.67	35	147.79	149.00	-32	7,095	-0.45%
2020/08/20	4	142.25	23.2	147.25	141.00	-19.2	7,054	-0.27%
2020/08/19	28	150.68	9	148.17	145.50	19	6,950	0.27%
2020/08/18	6	149.75	29	151.02	149.00	-23	6,894	-0.33%
2020/08/17	6	148.00	5	148.10	148.50	1	6,863	0.01%
2020/08/13	0	0.00	8	141.94	142.00	-8	6,789	-0.12%
2020/08/12	3	133.00	0	0.00	136.00	3	6,739	0.04%
2020/08/06	62	138.79	3	137.00	136.50	59	7,225	0.82%
2020/08/05	22	135.61	2	137.00	137.50	20	7,387	0.27%
2020/08/04	1	134.00	0	0.00	134.50	1	7,357	0.01%
2020/07/30	1	130.50	1	131.00	132.50	0	7,232	0.00%
2020/07/28	6	130.33	3	128.67	128.50	3	7,109	0.04%
2020/07/27	1	129.50	1	132.00	130.00	0	6,952	0.00%
2020/07/24	4	136.00	6	134.75	134.50	-2	6,800	-0.03%
2020/07/22	0.5	135.00	0	0.00	135.50	0.5	6,599	0.01%
2020/07/17	1	130.50	1	132.00	130.00	0	6,400	0.00%
2020/07/16	1	129.50	2	131.25	131.00	-1	6,258	-0.02%
2020/07/14	2	125.50	7	124.43	126.00	-5	6,104	-0.08%
2020/07/13	3	121.67	2	120.50	120.50	1	5,876	0.02%
2020/07/09	2	117.00	2	118.50	120.00	0	5,729	0.00%
2020/07/08	4	116.13	4	116.00	116.00	0	5,607	0.00%
2020/07/07	1	117.00	2	118.75	118.00	-1	5,478	-0.02%
2020/07/06	5	118.70	6	119.08	119.50	-1	5,391	-0.02%
2020/07/03	0	0.00	2	114.50	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	2	112.25	113.00	-2	5,249	-0.04%
2020/07/01	0	0.00	3	112.50	112.00	-3	5,198	-0.06%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	5	106.50	106.00	-5	5,257	-0.10%
2020/06/22	0	0.00	3	105.33	105.00	-3	5,273	-0.06%
2020/06/19	1	104.50	3	104.50	102.50	-2	5,292	-0.04%
2020/06/18	0	0.00	4	103.75	104.50	-4	5,244	-0.08%
2020/06/17	2	101.75	0	0.00	103.00	2	5,220	0.04%
2020/06/16	0	0.00	30	102.00	103.50	-30	5,229	-0.57%
2020/06/15	13	102.73	2	102.50	101.50	11	5,305	0.21%
2020/06/12	11	101.00	1	101.00	103.50	10	5,331	0.19%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	3	104.67	22	104.59	105.50	-19	5,338	-0.36%
2020/06/08	4	106.38	0	0.00	106.00	4	5,362	0.07%
2020/06/05	1	112.50	4	112.50	111.50	-3	5,258	-0.06%
2020/06/04	0	0.00	7	108.07	108.00	-7	5,137	-0.14%
2020/06/03	0	0.00	4	105.63	106.00	-4	5,088	-0.08%
2020/06/01	1	101.50	1	102.50	103.50	0	5,039	0.00%
2020/05/29	16	100.53	2	101.00	101.00	14	5,024	0.28%
2020/05/28	0	0.00	2	101.75	102.50	-2	5,014	-0.04%
2020/05/27	26	101.06	3	100.83	100.50	23	4,993	0.46%
2020/05/26	1	105.00	2	105.00	105.00	-1	4,899	-0.02%
2020/05/25	16	102.25	1	103.50	103.50	15	4,865	0.31%
2020/05/22	3	102.33	0	0.00	102.50	3	4,791	0.06%
2020/05/21	2	107.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	0	0.00	8	107.13	106.50	-8	4,676	-0.17%
2020/05/19	1	105.50	7	104.64	106.00	-6	4,699	-0.13%
2020/05/18	4	100.63	1	102.00	101.50	3	4,606	0.07%
2020/05/15	2	103.00	3	103.50	103.50	-1	4,557	-0.02%
2020/05/14	5	101.60	4	103.13	102.50	1	4,414	0.02%
2020/05/13	13	100.61	25	101.02	102.00	-12	4,220	-0.28%
2020/05/12	9	96.63	11	96.85	98.40	-2	3,995	-0.05%
2020/05/11	2	92.65	0	0.00	93.70	2	3,784	0.05%
2020/05/07	0	0.00	1	90.70	91.90	-1	3,744	-0.03%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/29	4	92.58	0	0.00	92.20	4	4,051	0.10%
2020/04/27	0	0.00	1	92.50	92.30	-1	4,274	-0.02%
2020/04/24	2	91.90	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0	0.00	3	91.70	92.70	-3	4,399	-0.07%
2020/04/22	1	89.00	1	90.50	90.50	0	4,453	0.00%
2020/04/21	1	90.10	0	0.00	90.30	1	4,502	0.02%
2020/04/17	0	0.00	13	94.80	93.00	-13	4,520	-0.29%
2020/04/15	2	92.30	4	92.05	92.40	-2	4,508	-0.04%
2020/04/08	1	87.70	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.10	1	89.50	89.00	0	4,601	0.00%
2020/04/01	4	90.55	3	90.70	89.40	1	4,546	0.02%
2020/03/31	0	0.00	4	88.00	88.70	-4	4,463	-0.09%
2020/03/30	0	0.00	1	81.80	84.20	-1	4,376	-0.02%
2020/03/27	1	84.00	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	2	83.05	83.70	-2	4,314	-0.05%
2020/03/25	0	0.00	1	80.00	81.00	-1	4,296	-0.02%
2020/03/13	1	76.40	0	0.00	79.60	1	4,000	0.02%
2020/03/12	4	83.10	6	83.00	82.10	-2	3,920	-0.05%
2020/03/10	1	85.50	0	0.00	85.90	1	3,859	0.03%
2020/02/25	0	0.00	1	93.50	92.70	-1	3,649	-0.03%
2020/02/24	17	93.19	0	0.00	92.50	17	3,645	0.47%
2020/02/21	1	94.90	0	0.00	95.40	1	3,635	0.03%
2020/02/20	3	97.30	1	97.50	95.80	2	3,668	0.05%
2020/02/18	0	0.00	2	95.50	94.90	-2	3,595	-0.06%
2020/02/13	5	96.26	1	96.50	96.40	4	3,905	0.10%
2020/02/12	1	96.90	0	0.00	94.20	1	3,843	0.03%
2020/02/10	4	93.78	3	93.63	93.60	1	3,793	0.03%
2020/02/06	0	0.00	2	93.70	95.60	-2	3,750	-0.05%
2020/02/05	1	91.80	1	94.20	92.00	0	3,721	0.00%
2020/02/04	1	92.10	3	92.00	92.00	-2	3,638	-0.05%
2020/02/03	7	91.41	24	91.58	92.30	-17	3,608	-0.47%
2020/01/31	1	93.90	5	92.82	92.80	-4	3,567	-0.11%
2020/01/30	2	91.80	2	91.10	90.50	0	3,503	0.00%
2020/01/20	0	0.00	1	94.50	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	2	95.00	94.10	-2	3,382	-0.06%
2020/01/16	6	93.37	5	94.30	93.60	1	3,356	0.03%
2020/01/15	0	0.00	3	92.80	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	5	91.58	92.00	-5	3,307	-0.15%
2020/01/10	5	90.60	6	90.72	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	1	88.70	88.70	-1	3,159	-0.03%
2020/01/07	1	88.60	0	0.00	88.30	1	3,170	0.03%
2020/01/02	0	0.00	7	88.67	88.90	-7	3,160	-0.22%
2019/12/30	1	87.30	1	87.10	86.90	0	3,094	0.00%
2019/12/27	0	0.00	2	88.35	87.80	-2	3,139	-0.06%
2019/12/26	0	0.00	2	88.30	88.30	-2	3,150	-0.06%
2019/12/25	0	0.00	2	87.40	87.20	-2	3,165	-0.06%
2019/12/24	5	87.20	6	87.20	86.70	-1	3,213	-0.03%
2019/12/23	1	86.80	0	0.00	86.20	1	3,230	0.03%
2019/12/20	22	88.27	4	88.40	87.60	18	3,262	0.55%
2019/12/18	0	0.00	2	86.90	87.50	-2	3,353	-0.06%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/06	0	0.00	1	85.10	85.00	-1	3,583	-0.03%
2019/12/05	0	0.00	1	84.60	84.80	-1	3,617	-0.03%
2019/12/03	2	84.00	0	0.00	84.50	2	3,686	0.05%
2019/12/02	2	83.70	0	0.00	83.80	2	3,696	0.05%
2019/11/29	0	0.00	2	84.00	83.90	-2	3,710	-0.05%
2019/11/28	4	84.95	0	0.00	84.90	4	3,689	0.11%
2019/11/27	0	0.00	1	85.70	85.70	-1	3,742	-0.03%
2019/11/25	2	84.90	2	84.90	84.80	0	3,737	0.00%
2019/11/22	8	85.66	2	85.40	85.30	6	3,820	0.16%
2019/11/21	1	85.30	0	0.00	86.00	1	3,913	0.03%
2019/11/20	3	86.40	1	86.40	86.60	2	4,024	0.05%
2019/11/18	1	84.90	0	0.00	85.00	1	4,087	0.02%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/14	3	83.03	0	0.00	82.80	3	4,149	0.07%
2019/11/13	12	83.83	0	0.00	83.00	12	4,104	0.29%
2019/11/12	0	0.00	5	88.74	89.00	-5	3,894	-0.13%
2019/11/11	5	89.00	0	0.00	88.60	5	3,948	0.13%
2019/11/08	0	0.00	2	90.10	89.70	-2	3,980	-0.05%
2019/11/07	5	89.42	0	0.00	89.30	5	4,064	0.12%
2019/11/06	1	90.70	0	0.00	90.70	1	4,068	0.02%
2019/11/05	7	92.46	2	92.50	92.30	5	4,089	0.12%
2019/11/04	1	91.40	1	91.10	91.90	0	4,078	0.00%
2019/11/01	4	90.10	0	0.00	90.40	4	4,055	0.10%
2019/10/30	0	0.00	1	89.30	89.60	-1	4,097	-0.02%
2019/10/29	1	89.30	1	91.20	89.70	0	4,095	0.00%
2019/10/28	1	91.00	2	90.90	90.80	-1	4,082	-0.02%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	3	89.53	1	89.50	89.50	2	4,047	0.05%
2019/10/23	2	89.95	3	90.73	91.00	-1	4,019	-0.02%
2019/10/21	3	89.23	1	89.00	89.00	2	4,066	0.05%
2019/10/15	1	90.90	1	90.90	89.80	0	4,137	0.00%
2019/10/14	1	90.00	0	0.00	90.00	1	4,155	0.02%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/02	1	90.00	0	0.00	90.00	1	4,206	0.02%
2019/09/27	0	0.00	1	90.50	90.30	-1	4,243	-0.02%
2019/09/26	1	90.90	6	90.60	90.80	-5	4,253	-0.12%
2019/09/25	5	92.68	7	90.93	90.90	-2	4,371	-0.05%
2019/09/24	1	93.90	3	93.13	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	4	92.00	92.20	-4	4,350	-0.09%
2019/09/20	10	91.60	11	91.74	91.60	-1	4,510	-0.02%
2019/09/19	1	89.90	3	89.53	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	1	88.90	89.00	-1	4,479	-0.02%
2019/09/17	2	87.80	2	88.00	88.80	0	4,483	0.00%
2019/09/12	6	89.00	0	0.00	88.70	6	4,535	0.13%
2019/09/10	1	89.00	2	88.90	88.50	-1	4,708	-0.02%
2019/09/06	1	87.50	1	87.90	88.00	0	4,689	0.00%
2019/09/03	0	0.00	1	84.50	84.10	-1	4,651	-0.02%
2019/08/30	0	0.00	1	83.90	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	1	83.60	84.10	-1	4,679	-0.02%
2019/08/27	1	83.30	0	0.00	83.60	1	4,752	0.02%
2019/08/26	8	81.94	0	0.00	81.60	8	4,785	0.17%
2019/08/23	5	88.22	1	88.50	88.80	4	4,715	0.08%
2019/08/21	2	89.50	2	89.35	89.30	0	4,550	0.00%
2019/08/20	1	88.90	3	89.10	89.30	-2	4,510	-0.04%
2019/08/19	4	87.40	0	0.00	87.60	4	4,428	0.09%
2019/08/16	2	84.95	2	86.25	86.40	0	4,427	0.00%
2019/08/14	0	0.00	1	87.50	86.70	-1	4,365	-0.02%
2019/08/13	1	88.60	2	88.00	87.70	-1	4,316	-0.02%
2019/08/12	1	88.00	2	88.60	88.00	-1	4,295	-0.02%
2019/08/08	0	0.00	1	86.70	86.40	-1	4,235	-0.02%
2019/08/05	0	0.00	3	85.33	85.60	-3	4,319	-0.07%
2019/08/02	3	86.20	0	0.00	86.00	3	4,387	0.07%
2019/08/01	1	87.00	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	88.00	0	0.00	87.80	1	4,442	0.02%
2019/07/30	6	87.80	6.9	86.80	86.80	-0.9	4,449	-0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	3	87.60	0	0.00	88.00	3	4,512	0.07%
2019/07/23	1	86.40	1	86.50	86.40	0	4,495	0.00%
2019/07/22	3	86.73	0	0.00	86.40	3	4,490	0.07%
2019/07/19	1	87.30	0	0.00	87.60	1	4,558	0.02%
2019/07/18	0	0.00	1	87.00	86.90	-1	4,524	-0.02%
2019/07/17	1	87.70	2	87.10	87.60	-1	4,557	-0.02%
2019/07/16	2	87.70	0	0.00	87.50	2	4,537	0.04%
2019/07/11	2	90.50	1	89.90	89.70	1	4,573	0.02%
2019/07/10	0	0.00	1	89.50	89.80	-1	4,598	-0.02%
2019/07/09	5	90.30	5	88.80	88.80	0	4,607	0.00%
2019/07/08	1	91.10	0	0.00	89.80	1	4,615	0.02%
2019/07/05	1	90.70	1	90.20	90.20	0	4,603	0.00%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0	0.00	6	90.65	92.20	-6	4,738	-0.13%
2019/07/01	2	89.10	0	0.00	89.50	2	4,648	0.04%
2019/06/27	0	0.00	5	89.16	87.00	-5	4,799	-0.10%
2019/06/25	1	85.20	6	84.42	84.00	-5	4,829	-0.10%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/20	1	84.40	23	84.06	83.40	-22	4,795	-0.46%
2019/06/19	6	82.80	10	83.63	83.90	-4	4,999	-0.08%
2019/06/18	1	82.00	6	81.70	81.90	-5	4,966	-0.10%
2019/06/17	1	78.90	1	79.00	78.70	0	4,926	0.00%
2019/06/14	3	79.20	0	0.00	78.70	3	4,971	0.06%
2019/06/05	1	81.00	6	81.00	80.70	-5	5,108	-0.10%
2019/06/04	6	81.55	6	80.68	80.10	0	5,121	0.00%
2019/06/03	3	82.97	1	83.00	83.00	2	5,112	0.04%
2019/05/31	1	82.90	7	82.11	82.60	-6	5,110	-0.12%
2019/05/30	3	79.17	2	79.10	78.50	1	5,047	0.02%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/27	1	76.90	0	0.00	76.40	1	5,276	0.02%
2019/05/24	1	76.50	0	0.00	76.20	1	5,311	0.02%
2019/05/23	6	76.60	1	76.20	76.60	5	5,357	0.09%
2019/05/21	2	78.15	1	78.90	79.00	1	5,526	0.02%
2019/05/17	1	77.30	1	77.00	77.00	0	5,737	0.00%
2019/05/16	0	0.00	1	77.00	77.00	-1	5,932	-0.02%
2019/05/15	7	78.10	2	77.55	77.70	5	6,104	0.08%
2019/05/14	0	0.00	2	77.75	78.00	-2	6,372	-0.03%
2019/05/13	2	76.00	2	75.20	75.00	0	6,415	0.00%
2019/05/10	2	78.20	2	78.35	77.50	0	6,420	0.00%
2019/05/09	3	80.37	0	0.00	79.20	3	6,372	0.05%
2019/05/08	0	0.00	2	81.50	81.10	-2	6,438	-0.03%
2019/05/07	2	82.95	2	83.15	83.00	0	6,439	0.00%
2019/05/06	1	83.10	1	83.10	82.30	0	6,463	0.00%
2019/04/30	6	84.43	4	84.85	85.60	2	6,565	0.03%
2019/04/29	6	84.82	3	85.57	84.60	3	6,755	0.04%
2019/04/26	0	0.00	2	87.00	86.70	-2	6,832	-0.03%
2019/04/25	1	87.70	4	88.90	86.70	-3	7,004	-0.04%
2019/04/24	3	86.80	2	87.20	87.50	1	6,939	0.01%
2019/04/23	1	86.30	1	86.20	86.10	0	7,064	0.00%
2019/04/22	0	0.00	15	87.20	87.20	-15	7,057	-0.21%
2019/04/19	1	86.80	1	87.20	87.20	0	7,127	0.00%
2019/04/18	1	86.50	1	85.80	85.90	0	7,214	0.00%
2019/04/17	4	86.60	0	0.00	86.50	4	7,309	0.05%
2019/04/16	1	86.10	2	86.25	86.70	-1	7,382	-0.01%
2019/04/15	1	85.40	1	86.20	85.40	0	7,505	0.00%
2019/04/12	1	84.60	0	0.00	84.30	1	7,559	0.01%
2019/04/11	4	85.00	0	0.00	85.00	4	7,625	0.05%
2019/04/09	1	88.20	5	88.40	88.00	-4	7,766	-0.05%
2019/04/08	1	88.10	4	88.75	88.50	-3	8,008	-0.04%
2019/04/03	2	87.30	2	87.00	87.30	0	8,051	0.00%
2019/04/02	1	88.50	1	88.20	87.50	0	8,203	0.00%
2019/04/01	3	87.63	3	88.21	87.90	0	8,399	0.00%
2019/03/29	3	85.27	11	85.47	86.50	-8	8,234	-0.10%
2019/03/28	12	81.67	0	0.00	82.20	12	8,134	0.15%
2019/03/27	2	83.00	5	83.00	82.90	-3	8,065	-0.04%
2019/03/26	1	83.90	0	0.00	83.40	1	8,071	0.01%
2019/03/25	4	83.83	0	0.00	83.50	4	8,136	0.05%
2019/03/22	5	86.70	10	87.82	85.60	-5	8,122	-0.06%
2019/03/21	2	84.30	7	84.44	84.30	-5	7,898	-0.06%
2019/03/20	1	82.20	1	82.50	82.90	0	7,931	0.00%
2019/03/19	6	83.20	0	0.00	82.90	6	7,939	0.08%
2019/03/18	0	0.00	1	81.20	81.60	-1	7,984	-0.01%
2019/03/15	6	79.93	3	80.10	80.50	3	8,054	0.04%
2019/03/14	0	0.00	3	81.20	80.40	-3	8,090	-0.04%
2019/03/13	0	0.00	4	82.65	81.90	-4	8,088	-0.05%
2019/03/12	4	82.45	0	0.00	82.00	4	8,097	0.05%
2019/03/07	4	82.48	0	0.00	82.10	4	8,451	0.05%
2019/03/04	15	84.00	6	84.10	84.50	9	8,917	0.10%
2019/02/27	3	81.50	0	0.00	81.80	3	8,892	0.03%
2019/02/26	0	0.00	0.4	82.60	82.30	-0.4	8,834	0.00%
2019/02/22	0	0.00	3	83.73	83.20	-3	8,940	-0.03%
2019/02/21	1	84.20	11	84.37	83.70	-10	9,017	-0.11%
2019/02/19	12	82.48	10	82.90	82.50	2	9,462	0.02%
2019/02/15	12	83.00	13	82.76	83.00	-1	9,401	-0.01%
2019/02/14	1	83.00	26	80.81	83.00	-25	9,262	-0.27%
2019/02/13	35	80.29	5	80.32	81.10	30	9,180	0.33%
2019/02/12	1	77.00	5	78.50	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	7	76.09	75.80	-7	8,843	-0.08%
2019/01/30	1	74.30	7	74.70	74.10	-6	8,853	-0.07%
2019/01/29	8	74.33	7	74.73	74.40	1	8,853	0.01%
2019/01/28	2	77.00	3	77.53	77.40	-1	8,772	-0.01%
2019/01/25	2	76.30	1	76.80	77.10	1	8,838	0.01%
2019/01/24	1	75.50	15	75.73	75.60	-14	8,931	-0.16%
2019/01/23	0	0.00	3	76.33	76.60	-3	9,007	-0.03%
2019/01/22	2	77.75	3	77.20	77.40	-1	9,053	-0.01%
2019/01/21	6	79.40	3	78.57	78.30	3	9,117	0.03%
2019/01/18	11	79.70	1	78.40	78.70	10	8,954	0.11%
2019/01/17	14	79.26	7	79.29	79.00	7	8,914	0.08%
2019/01/16	3	77.90	0	0.00	77.10	3	8,746	0.03%
2019/01/15	4	77.80	5	78.44	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	1	76.10	76.40	-1	8,731	-0.01%
2019/01/11	1	75.80	0	0.00	75.70	1	8,929	0.01%
2019/01/10	1	76.40	2	75.85	77.20	-1	9,022	-0.01%
2019/01/09	13	79.22	31	78.66	77.80	-18	8,961	-0.20%
2019/01/08	6	77.87	12	77.57	77.40	-6	8,926	-0.07%
2019/01/07	38	76.96	12	78.02	79.40	26	8,893	0.29%
2019/01/03	4	76.80	10	74.95	74.50	-6	8,883	-0.07%
2019/01/02	1	78.50	2	77.80	77.00	-1	8,866	-0.01%
2018/12/28	5	76.70	5	77.56	76.40	0	8,741	0.00%
2018/12/27	9	76.93	26	77.02	76.60	-17	8,787	-0.19%
2018/12/26	6	73.13	0	0.00	72.30	6	8,530	0.07%
2018/12/25	1	74.80	3	74.73	75.50	-2	8,393	-0.02%
2018/12/24	4	73.65	4	74.78	74.70	0	8,280	0.00%
2018/12/22	0	0.00	1	70.60	70.10	-1	8,043	-0.01%
2018/12/21	4	68.10	0	0.00	69.90	4	8,101	0.05%
2018/12/20	1	67.70	1	68.10	67.90	0	8,109	0.00%
2018/12/18	4	68.93	6	70.05	69.80	-2	8,160	-0.02%
2018/12/14	2	70.00	1	69.50	69.50	1	8,282	0.01%
2018/12/13	2	70.00	0	0.00	69.10	2	8,275	0.02%
2018/12/12	1	68.70	12	68.40	68.60	-11	8,219	-0.13%
2018/12/11	7	67.93	1	67.80	67.50	6	8,194	0.07%
2018/12/07	2	70.95	0	0.00	70.60	2	8,301	0.02%
2018/12/06	9	69.63	10	69.35	68.60	-1	8,443	-0.01%
2018/12/05	11	72.10	8	71.64	71.40	3	8,612	0.03%
2018/12/04	7	74.63	10	75.10	74.20	-3	8,662	-0.03%
2018/12/03	9	75.30	24	75.78	75.20	-15	8,688	-0.17%
2018/11/30	2	72.70	3	71.73	72.50	-1	8,624	-0.01%
2018/11/29	7	70.64	11	70.04	70.70	-4	8,499	-0.05%
2018/11/28	2	66.90	1	66.30	67.80	1	8,339	0.01%
2018/11/27	12	64.41	3	65.17	64.40	9	8,197	0.11%
2018/11/26	3	65.83	0	0.00	66.00	3	8,058	0.04%
2018/11/23	1	67.40	1	66.60	66.60	0	8,031	0.00%
2018/11/22	1	67.40	3	66.47	66.60	-2	8,058	-0.02%
2018/11/20	1	65.70	1	66.30	66.50	0	8,072	0.00%
2018/11/19	2	65.25	3	65.27	65.50	-1	8,024	-0.01%
2018/11/16	20	65.68	4	65.13	64.20	16	7,966	0.20%
2018/11/15	3	70.73	0	0.00	70.00	3	7,692	0.04%
2018/11/14	1	72.30	1	72.70	72.90	0	7,685	0.00%
2018/11/13	6	71.67	4	72.60	72.80	2	7,718	0.03%
2018/11/12	8	75.74	7	76.60	74.60	1	7,777	0.01%
2018/11/09	1	72.10	4	72.53	73.50	-3	7,805	-0.04%
2018/11/07	5	75.10	7	74.90	74.80	-2	8,081	-0.02%
2018/11/06	3	72.77	0	0.00	72.40	3	8,151	0.04%
2018/11/05	4	73.33	3	73.50	73.70	1	8,151	0.01%
2018/11/02	5	73.04	7	73.23	72.90	-2	8,138	-0.02%
2018/11/01	9	71.03	1	70.70	70.50	8	8,162	0.10%
2018/10/31	1	66.80	12	67.32	68.30	-11	8,129	-0.14%
2018/10/30	23	64.81	9	65.43	64.80	14	8,041	0.17%
2018/10/29	5	68.66	8	69.71	66.70	-3	8,015	-0.04%
2018/10/25	1	65.90	1	65.50	65.50	0	8,076	0.00%
2018/10/23	1	69.10	0	0.00	68.00	1	8,110	0.01%
2018/10/22	1	69.40	2	69.45	70.50	-1	8,101	-0.01%
2018/10/19	8	68.66	1	68.00	70.30	7	8,127	0.09%
2018/10/18	7	70.84	1	73.60	71.60	6	8,123	0.07%
2018/10/12	0	0.00	5	75.10	76.10	-5	8,542	-0.06%
2018/10/11	1	72.00	1	71.20	74.40	0	8,616	0.00%
2018/10/09	8	76.90	3	77.30	77.40	5	8,465	0.06%
2018/10/08	1	79.90	6	80.42	80.20	-5	8,437	-0.06%
2018/10/05	6	77.55	1	77.30	77.80	5	8,467	0.06%
2018/10/03	2	83.30	0	0.00	83.00	2	8,527	0.02%
2018/10/02	1	84.30	2	85.40	83.80	-1	8,627	-0.01%
2018/10/01	1	83.20	2	84.05	84.10	-1	8,694	-0.01%
2018/09/28	3	82.50	0	0.00	82.50	3	8,877	0.03%
2018/09/27	1	82.00	2	82.30	82.50	-1	8,856	-0.01%
2018/09/26	1	84.40	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	3	85.07	84.60	-3	8,964	-0.03%
2018/09/21	24	83.45	9	83.06	83.40	15	9,017	0.17%
2018/09/20	0	0.00	6	86.10	85.80	-6	8,961	-0.07%
2018/09/19	1	87.00	1	88.00	87.00	0	9,052	0.00%
2018/09/18	12	85.93	1	86.00	85.90	11	9,188	0.12%
2018/09/17	1	89.40	0	0.00	89.40	1	9,285	0.01%
2018/09/14	2	89.30	12	87.78	88.70	-10	9,410	-0.11%
2018/09/13	4	86.00	3	86.20	85.30	1	9,484	0.01%
2018/09/12	7	85.19	0	0.00	86.50	7	9,467	0.07%
2018/09/11	10	90.44	2	88.60	89.80	8	9,351	0.09%
2018/09/10	4	94.05	0	0.00	93.60	4	9,337	0.04%
2018/09/07	5	98.92	6	99.13	97.30	-1	9,473	-0.01%
2018/09/06	2	102.25	0	0.00	100.50	2	9,475	0.02%
2018/09/05	3	105.17	0	0.00	105.00	3	9,455	0.03%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/27	0	0.00	2	102.50	104.00	-2	9,738	-0.02%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	0	0.00	1	102.00	100.50	-1	9,645	-0.01%
2018/08/16	2	96.40	1	99.60	99.50	1	9,627	0.01%
2018/08/15	3	97.40	3	99.20	99.70	0	9,689	0.00%
2018/08/13	1	98.60	0	0.00	100.50	1	9,527	0.01%
2018/08/06	1	104.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	0	0.00	1	105.50	105.50	-1	10,122	-0.01%
2018/08/01	2	109.50	4	109.75	110.50	-2	10,233	-0.02%
2018/07/31	2	106.25	2	106.50	105.00	0	10,093	0.00%
2018/07/27	2	107.50	2	109.00	108.00	0	10,083	0.00%
2018/07/26	12	108.71	12	106.67	106.50	0	10,131	0.00%
2018/07/25	2	110.00	1	107.50	107.00	1	10,054	0.01%
2018/07/24	7	108.57	15	109.60	110.00	-8	9,871	-0.08%
2018/07/23	2	102.00	4	102.13	103.00	-2	9,592	-0.02%
2018/07/20	8	102.13	6.1	100.99	98.90	1.9	9,624	0.02%
2018/07/19	5	100.60	3	101.00	101.00	2	9,509	0.02%
2018/07/18	7	101.86	9	103.22	105.00	-2	9,391	-0.02%
2018/07/16	11	101.09	5	100.50	100.50	6	9,304	0.06%
2018/07/13	1	99.80	1	100.50	101.00	0	9,329	0.00%
2018/07/12	0	0.00	1	98.50	96.20	-1	9,309	-0.01%
2018/07/11	2	97.40	1	98.20	98.20	1	9,312	0.01%
2018/07/10	0	0.00	2	97.50	97.60	-2	9,309	-0.02%
2018/07/09	3	93.03	0	0.00	95.00	3	9,253	0.03%
2018/07/06	2	97.70	4	98.18	98.20	-2	9,131	-0.02%
2018/07/05	0	0.00	4	94.38	93.30	-4	9,051	-0.04%
2018/07/04	6	93.48	0	0.00	92.50	6	9,121	0.07%
2018/07/03	0	0.00	1	95.30	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	1	95.00	94.30	-1	9,192	-0.01%
2018/06/29	3	93.90	6	93.63	94.20	-3	9,571	-0.03%
2018/06/28	2	97.30	0	0.00	96.40	2	9,432	0.02%
2018/06/27	2	97.40	2	96.00	96.20	0	9,532	0.00%
2018/06/26	1	99.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	98.40	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	100.00	1	100.00	100.00	0	9,568	0.00%
2018/06/20	3	106.33	0	0.00	106.00	3	9,529	0.03%
2018/06/19	0	0.00	2	109.00	114.50	-2	9,524	-0.02%
2018/06/15	2	107.50	0	0.00	107.50	2	9,468	0.02%
2018/06/12	2	115.50	0	0.00	115.00	2	9,183	0.02%
2018/06/11	0	0.00	2	117.25	117.00	-2	9,210	-0.02%
2018/06/08	1	113.00	3	112.50	112.50	-2	9,184	-0.02%
2018/06/07	3	120.17	4	117.38	115.00	-1	9,064	-0.01%
2018/06/06	0	0.00	4	124.00	123.00	-4	8,996	-0.04%
2018/06/05	1	125.50	1	123.50	124.50	0	8,994	0.00%
2018/06/01	0	0.00	1	126.00	126.50	-1	9,426	-0.01%
2018/05/31	3	123.83	1	125.46	125.00	2	9,439	0.02%
2018/05/29	1	124.50	1	127.50	127.00	0	9,324	0.00%
2018/05/28	4	124.25	1	123.00	124.50	3	9,462	0.03%
2018/05/23	2	130.50	1	129.50	129.50	1	9,415	0.01%
2018/05/21	0	0.00	1	123.00	124.00	-1	9,527	-0.01%
2018/05/18	3	120.67	7	120.93	122.00	-4	9,512	-0.04%
2018/05/17	0	0.00	1	120.00	118.50	-1	9,496	-0.01%
2018/05/16	1	113.00	1.1	113.50	114.00	-0.1	9,388	0.00%
2018/05/15	4	111.00	5	112.20	111.50	-1	9,434	-0.01%
2018/05/14	2	105.25	8	108.06	110.50	-6	9,535	-0.06%
2018/05/11	5	102.10	3	102.17	102.50	2	9,540	0.02%
2018/05/10	1	102.00	2	104.25	103.00	-1	9,565	-0.01%
2018/05/09	3	99.97	7	100.70	100.00	-4	9,583	-0.04%
2018/05/07	2	100.05	2	99.50	99.10	0	10,020	0.00%
2018/05/04	4	98.00	4	97.30	97.40	0	10,229	0.00%
2018/05/03	0	0.00	3	98.10	97.00	-3	10,257	-0.03%
2018/04/27	3	92.77	1	93.50	93.60	2	10,629	0.02%
2018/04/26	0	0.00	2.5	91.28	90.20	-2.5	10,666	-0.02%
2018/04/24	2	94.20	1	92.00	92.00	1	10,764	0.01%
2018/04/23	3	95.80	1	95.20	96.00	2	10,927	0.02%
2018/04/19	1	97.10	1	96.60	95.00	0	11,030	0.00%
2018/04/18	1	96.80	1	94.10	94.00	0	11,033	0.00%
2018/04/17	1	92.70	2	95.25	95.00	-1	11,163	-0.01%
2018/04/13	4	101.75	1	101.00	100.50	3	11,069	0.03%
2018/04/12	2	100.50	0	0.00	100.50	2	11,138	0.02%
2018/04/11	1	101.00	1	100.00	100.50	0	11,284	0.00%
2018/04/10	1	101.00	3	100.17	98.60	-2	11,379	-0.02%
2018/04/09	3	99.53	5	100.66	99.30	-2	11,681	-0.02%
2018/04/03	8	100.81	7	101.43	101.50	1	11,672	0.01%
2018/04/02	6	100.30	18	100.47	101.50	-12	11,801	-0.10%
2018/03/31	9	96.03	5	95.14	95.20	4	11,346	0.04%
2018/03/30	5	98.08	4	97.40	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	99.00	97.70	-1	11,124	-0.01%
2018/03/28	1	98.10	7	98.23	97.80	-6	11,032	-0.05%
2018/03/27	3	98.67	4	99.20	98.50	-1	10,887	-0.01%
2018/03/26	7	91.57	3	94.63	97.30	4	10,663	0.04%
2018/03/23	5	90.72	6	91.55	90.10	-1	10,453	-0.01%
2018/03/22	2	93.70	13	93.65	94.50	-11	10,400	-0.11%
2018/03/21	10	91.98	13	92.23	92.80	-3	10,257	-0.03%
2018/03/20	15	89.33	5	88.50	89.00	10	10,117	0.10%
2018/03/19	2	89.40	0	0.00	89.50	2	10,118	0.02%
2018/03/16	5	91.64	6	90.77	90.50	-1	10,112	-0.01%
2018/03/14	2	90.05	4	89.40	89.00	-2	10,066	-0.02%
2018/03/13	2	90.65	4	90.25	89.30	-2	10,089	-0.02%
2018/03/12	1	89.50	6	90.12	90.00	-5	10,033	-0.05%
2018/03/09	1	89.40	2	89.75	90.10	-1	9,985	-0.01%
2018/03/08	15	92.05	10	91.98	90.10	5	9,970	0.05%
2018/03/07	3	89.83	25	90.22	90.90	-22	9,746	-0.23%
2018/03/06	3	86.90	4	87.43	87.20	-1	9,466	-0.01%
2018/03/05	14	86.74	3	87.40	86.00	11	9,477	0.12%
2018/03/02	5	87.42	5	87.70	87.10	0	9,455	0.00%
2018/03/01	3	87.83	10	88.65	89.90	-7	9,371	-0.07%
2018/02/27	6	88.08	13	85.50	85.50	-7	9,187	-0.08%
2018/02/26	1	87.80	6	87.58	87.50	-5	9,155	-0.05%
2018/02/23	11	86.36	4	86.68	86.00	7	9,145	0.08%
2018/02/22	5	86.02	1	85.10	85.00	4	9,121	0.04%
2018/02/21	4	90.58	3	90.53	89.20	1	9,026	0.01%
2018/02/12	6	85.92	9	86.73	85.40	-3	8,845	-0.03%
2018/02/09	33	88.08	25	85.47	85.40	8	8,839	0.09%
2018/02/08	20	88.24	20	87.80	88.10	0	8,628	0.00%
2018/02/07	22	86.82	20	87.50	87.40	2	8,567	0.02%
2018/02/06	13	84.28	0	0.00	83.90	13	8,403	0.15%
2018/02/05	3	89.00	0	0.00	89.90	3	8,273	0.04%
2018/02/02	4	94.85	6	95.50	94.60	-2	8,248	-0.02%
2018/02/01	20	97.88	17	97.05	94.70	3	8,603	0.03%
2018/01/31	1	97.50	2	96.10	96.30	-1	8,544	-0.01%
2018/01/30	2	101.15	1	97.70	96.70	1	8,430	0.01%
2018/01/29	4	100.53	5	102.80	104.50	-1	8,080	-0.01%
2018/01/26	2	94.05	5	94.92	95.40	-3	7,808	-0.04%
2018/01/25	1	93.00	4	93.45	93.40	-3	7,751	-0.04%
2018/01/24	7	93.90	14	94.92	92.40	-7	7,673	-0.09%
2018/01/23	1	91.20	1	90.30	90.60	0	7,387	0.00%
2018/01/22	1	88.20	4	89.63	89.80	-3	7,331	-0.04%
2018/01/19	2	90.70	1	89.90	90.00	1	7,290	0.01%
2018/01/18	1	92.20	7	90.77	89.90	-6	7,214	-0.08%
2018/01/17	4	91.43	1	92.10	92.30	3	7,074	0.04%
2018/01/16	3	89.60	6	90.67	89.90	-3	6,985	-0.04%
2018/01/15	1	87.50	1	87.60	87.30	0	6,936	0.00%
2018/01/12	3	88.03	1	87.60	87.60	2	7,214	0.03%
2018/01/11	2	89.60	9	89.30	89.60	-7	7,229	-0.10%
2018/01/09	1	87.20	1	87.70	88.10	0	7,464	0.00%
2018/01/08	3	89.43	6	89.33	88.70	-3	7,671	-0.04%
2018/01/05	2	88.00	16	85.58	88.60	-14	7,558	-0.19%
2018/01/04	3	85.93	2	86.10	86.20	1	7,414	0.01%
2018/01/03	12	82.18	23	83.17	85.00	-11	7,211	-0.15%
2018/01/02	13	79.44	24	79.70	79.90	-11	6,802	-0.16%