券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 68.50 | 68.50 | -5 | 16,245 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 67.90 | 67.70 | -3 | 16,371 | -0.02% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 66.15 | 66.00 | -4 | 16,359 | -0.02% |
|
| 2025/01/14 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 16,342 | 0.01% |
|
| 2025/01/13 | 5 | 65.22 | 6 | 65.00 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/09 | 4 | 68.65 | 1 | 68.20 | 67.40 | 3 | 16,277 | 0.02% |
|
| 2025/01/08 | 1 | 70.70 | 5 | 70.54 | 70.50 | -4 | 16,226 | -0.02% |
|
| 2025/01/07 | 2 | 71.60 | 1 | 72.90 | 71.50 | 1 | 16,245 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 71.45 | 71.50 | -2 | 16,248 | -0.01% |
|
| 2025/01/03 | 3 | 70.33 | 9 | 70.30 | 70.30 | -6 | 16,250 | -0.04% |
|
| 2025/01/02 | 2 | 71.75 | 1 | 72.20 | 71.80 | 1 | 16,247 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 72.10 | 72.60 | -2 | 16,226 | -0.01% |
|
| 2024/12/30 | 1 | 71.40 | 15 | 71.69 | 71.30 | -14 | 16,222 | -0.09% |
|
| 2024/12/27 | 1 | 73.20 | 6 | 72.88 | 72.80 | -5 | 16,206 | -0.03% |
|
| 2024/12/26 | 4 | 73.98 | 5 | 74.06 | 73.50 | -1 | 16,200 | -0.01% |
|
| 2024/12/25 | 1 | 73.90 | 6 | 73.72 | 74.00 | -5 | 16,149 | -0.03% |
|
| 2024/12/24 | 3 | 72.67 | 0 | 0.00 | 72.20 | 3 | 16,086 | 0.02% |
|
| 2024/12/23 | 3 | 73.17 | 7 | 73.59 | 73.10 | -4 | 16,045 | -0.02% |
|
| 2024/12/20 | 9 | 72.36 | 13 | 72.82 | 72.40 | -4 | 15,972 | -0.03% |
|
| 2024/12/19 | 1 | 71.40 | 4 | 72.05 | 72.30 | -3 | 15,874 | -0.02% |
|
| 2024/12/18 | 12 | 72.53 | 5 | 72.64 | 72.70 | 7 | 15,964 | 0.04% |
|
| 2024/12/17 | 3 | 72.37 | 6 | 73.53 | 73.40 | -3 | 15,863 | -0.02% |
|
| 2024/12/16 | 4 | 68.90 | 3 | 69.13 | 68.50 | 1 | 15,631 | 0.01% |
|
| 2024/12/13 | 13 | 71.32 | 1 | 70.50 | 70.50 | 12 | 15,526 | 0.08% |
|
| 2024/12/12 | 2 | 72.95 | 4 | 72.50 | 72.50 | -2 | 15,450 | -0.01% |
|
| 2024/12/11 | 0 | 74.30 | 0 | 0.00 | 73.70 | 0 | 15,469 | 0.00% |
|
| 2024/12/10 | 3 | 74.27 | 4 | 73.98 | 73.60 | -1 | 15,379 | -0.01% |
|
| 2024/12/09 | 36 | 76.23 | 28 | 75.26 | 75.20 | 8 | 15,324 | 0.05% |
|
| 2024/12/06 | 3 | 78.53 | 2 | 78.25 | 78.60 | 1 | 15,061 | 0.01% |
|
| 2024/12/05 | 35 | 80.97 | 31 | 79.82 | 78.70 | 4 | 14,902 | 0.03% |
|
| 2024/12/04 | 7 | 79.30 | 3 | 79.57 | 78.80 | 4 | 14,320 | 0.03% |
|
| 2024/12/03 | 17 | 78.34 | 27 | 78.78 | 78.10 | -10 | 14,217 | -0.07% |
|
| 2024/12/02 | 23 | 78.73 | 6 | 78.72 | 77.80 | 17 | 14,075 | 0.12% |
|
| 2024/11/29 | 31 | 78.49 | 23 | 78.38 | 79.60 | 8 | 13,892 | 0.06% |
|
| 2024/11/28 | 60 | 78.53 | 41 | 78.14 | 78.00 | 19 | 13,541 | 0.14% |
|
| 2024/11/27 | 76 | 84.86 | 52 | 82.28 | 81.30 | 24 | 12,956 | 0.19% |
|
| 2024/11/26 | 35 | 85.98 | 40.1 | 86.95 | 87.70 | -5.1 | 12,127 | -0.04% |
|
| 2024/11/25 | 72 | 86.22 | 85.3 | 86.92 | 87.80 | -13.3 | 11,388 | -0.12% |
|
| 2024/11/22 | 0 | 0.00 | 25 | 79.90 | 79.90 | -25 | 9,470 | -0.26% |
|
| 2024/11/21 | 4.1 | 72.65 | 10 | 72.59 | 72.70 | -5.9 | 9,244 | -0.06% |
|
| 2024/11/20 | 33 | 73.47 | 17.2 | 72.89 | 72.80 | 15.8 | 9,151 | 0.17% |
|
| 2024/11/19 | 12 | 73.14 | 34 | 74.35 | 75.10 | -22 | 8,982 | -0.24% |
|
| 2024/11/18 | 19 | 72.33 | 26 | 72.69 | 72.20 | -7 | 8,775 | -0.08% |
|
| 2024/11/15 | 26 | 73.96 | 5 | 73.56 | 72.60 | 21 | 8,468 | 0.25% |
|
| 2024/11/14 | 5 | 73.86 | 13 | 73.39 | 72.00 | -8 | 8,001 | -0.10% |
|
| 2024/11/13 | 164 | 74.54 | 87 | 75.59 | 75.10 | 77 | 7,525 | 1.02% |
大買/
|
| 2024/11/12 | 29 | 72.52 | 6 | 71.92 | 71.60 | 23 | 6,900 | 0.33% |
|
| 2024/11/11 | 53 | 74.96 | 36 | 74.80 | 74.50 | 17 | 6,708 | 0.25% |
|
| 2024/11/08 | 58 | 73.72 | 41 | 73.25 | 74.20 | 17 | 6,099 | 0.28% |
|
| 2024/11/07 | 25 | 66.89 | 29 | 68.46 | 69.50 | -4 | 5,274 | -0.08% |
|
| 2024/11/06 | 10 | 63.20 | 0 | 0.00 | 63.20 | 10 | 4,993 | 0.20% |
|
| 2024/11/04 | 0 | 0.00 | 0.2 | 62.09 | 62.00 | -0.2 | 5,345 | 0.00% |
|
| 2024/11/01 | 2 | 62.50 | 0 | 0.00 | 63.10 | 2 | 5,369 | 0.04% |
|
| 2024/10/30 | 1 | 63.50 | 8 | 64.14 | 64.80 | -7 | 5,410 | -0.13% |
|
| 2024/10/29 | 16 | 61.98 | 13 | 63.31 | 61.70 | 3 | 5,324 | 0.06% |
|
| 2024/10/28 | 0 | 0.00 | 11 | 63.14 | 61.60 | -11 | 5,228 | -0.21% |
|
| 2024/10/25 | 13 | 62.67 | 0 | 0.00 | 62.90 | 13 | 5,304 | 0.25% |
|
| 2024/10/24 | 8 | 62.58 | 2 | 63.60 | 61.80 | 6 | 5,399 | 0.11% |
|
| 2024/10/23 | 1 | 61.90 | 0.5 | 62.10 | 62.10 | 0.5 | 5,482 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 61.90 | 61.80 | -5 | 5,571 | -0.09% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 62.10 | 62.10 | -2 | 5,751 | -0.03% |
|
| 2024/10/17 | 5 | 62.34 | 8 | 61.60 | 61.60 | -3 | 6,084 | -0.05% |
|
| 2024/10/15 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 5.2 | 61.60 | 61.90 | -5.2 | 6,696 | -0.08% |
|
| 2024/10/11 | 4.2 | 60.23 | 0 | 0.00 | 59.80 | 4.2 | 7,153 | 0.06% |
|
| 2024/10/09 | 12 | 61.92 | 10 | 61.60 | 61.60 | 2 | 8,150 | 0.02% |
|
| 2024/10/08 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/10/07 | 1 | 63.90 | 5 | 63.90 | 63.80 | -4 | 11,621 | -0.03% |
|
| 2024/10/04 | 1 | 63.90 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/09/30 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 12,809 | 0.02% |
|
| 2024/09/27 | 0 | 65.20 | 1 | 65.40 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/25 | 0 | 65.80 | 1 | 65.40 | 65.60 | -1 | 13,171 | -0.01% |
|
| 2024/09/24 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 13,450 | 0.01% |
|
| 2024/09/23 | 0 | 64.90 | 1 | 65.10 | 64.90 | -1 | 13,686 | -0.01% |
|
| 2024/09/20 | 1 | 64.20 | 2 | 65.41 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 0 | 65.10 | 2 | 65.10 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 1 | 62.50 | 7 | 64.30 | 62.60 | -6 | 14,049 | -0.04% |
|
| 2024/09/16 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 2 | 64.35 | 4 | 64.00 | 64.20 | -2 | 14,840 | -0.01% |
|
| 2024/09/12 | 7 | 64.91 | 8 | 64.98 | 64.60 | -1 | 15,139 | -0.01% |
|
| 2024/09/10 | 4 | 64.40 | 3 | 64.10 | 61.70 | 1 | 15,751 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 7 | 62.27 | 63.30 | -7 | 16,755 | -0.04% |
|
| 2024/09/04 | 3 | 63.80 | 0 | 0.00 | 63.00 | 3 | 17,298 | 0.02% |
|
| 2024/09/03 | 3 | 69.33 | 8 | 69.30 | 68.30 | -5 | 17,213 | -0.03% |
|
| 2024/09/02 | 27 | 71.20 | 22 | 70.11 | 70.00 | 5 | 17,269 | 0.03% |
|
| 2024/08/30 | 12 | 72.73 | 9 | 72.58 | 71.50 | 3 | 17,202 | 0.02% |
|
| 2024/08/29 | 10 | 70.30 | 15 | 70.53 | 70.40 | -5 | 16,956 | -0.03% |
|
| 2024/08/28 | 5 | 70.94 | 5.4 | 71.41 | 71.50 | -0.4 | 16,878 | 0.00% |
|
| 2024/08/27 | 1 | 65.60 | 1 | 67.50 | 69.00 | 0 | 16,614 | 0.00% |
|
| 2024/08/26 | 1 | 67.60 | 0 | 0.00 | 65.80 | 1 | 16,586 | 0.01% |
|
| 2024/08/23 | 0 | 67.20 | 2 | 66.00 | 67.10 | -2 | 16,638 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 8 | 67.30 | 67.50 | -8 | 16,791 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 70.10 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 12 | 69.30 | 15 | 68.74 | 69.50 | -3 | 18,218 | -0.02% |
|
| 2024/08/19 | 0.2 | 67.10 | 1 | 66.90 | 66.70 | -0.8 | 18,991 | 0.00% |
|
| 2024/08/16 | 16 | 66.87 | 22 | 66.82 | 66.60 | -6 | 19,311 | -0.03% |
|
| 2024/08/15 | 1 | 66.20 | 5 | 66.00 | 65.90 | -4 | 19,609 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 20,179 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 10 | 66.00 | 67.30 | -10 | 20,223 | -0.05% |
|
| 2024/08/12 | 15 | 67.43 | 1 | 67.70 | 66.80 | 14 | 20,212 | 0.07% |
|
| 2024/08/09 | 6.1 | 66.59 | 7 | 67.17 | 66.90 | -0.9 | 20,242 | 0.00% |
|
| 2024/08/08 | 2.1 | 64.24 | 20 | 65.00 | 63.70 | -17.9 | 20,135 | -0.09% |
|
| 2024/08/07 | 2 | 64.10 | 6 | 64.80 | 66.00 | -4 | 20,270 | -0.02% |
|
| 2024/08/06 | 32 | 58.28 | 31 | 60.81 | 60.70 | 1 | 20,133 | 0.00% |
|
| 2024/08/05 | 5 | 62.82 | 0 | 0.00 | 62.70 | 5 | 19,946 | 0.03% |
|
| 2024/08/02 | 8 | 71.09 | 0 | 0.00 | 69.60 | 8 | 19,945 | 0.04% |
|
| 2024/08/01 | 2 | 73.10 | 2 | 73.40 | 74.00 | 0 | 19,997 | 0.00% |
|
| 2024/07/31 | 1 | 71.50 | 0 | 0.00 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/30 | 1 | 68.30 | 5 | 68.30 | 69.80 | -4 | 20,242 | -0.02% |
|
| 2024/07/29 | 30 | 70.77 | 24 | 68.80 | 68.80 | 6 | 20,142 | 0.03% |
|
| 2024/07/26 | 3 | 71.60 | 3 | 71.30 | 71.30 | 0 | 20,024 | 0.00% |
|
| 2024/07/23 | 20 | 75.80 | 32 | 74.00 | 74.00 | -12 | 19,904 | -0.06% |
|
| 2024/07/22 | 19 | 76.55 | 90 | 77.38 | 74.50 | -71 | 19,802 | -0.36% |
|
| 2024/07/19 | 42.1 | 78.81 | 4 | 79.00 | 76.80 | 38.1 | 19,624 | 0.19% |
|
| 2024/07/18 | 15.1 | 80.03 | 14 | 82.20 | 79.80 | 1.1 | 19,458 | 0.01% |
|
| 2024/07/17 | 31 | 84.05 | 23 | 83.67 | 83.60 | 8 | 19,273 | 0.04% |
|
| 2024/07/16 | 24 | 85.63 | 6 | 85.28 | 84.40 | 18 | 19,090 | 0.09% |
|
| 2024/07/15 | 33 | 88.37 | 4 | 86.78 | 86.10 | 29 | 18,952 | 0.15% |
|
| 2024/07/12 | 22 | 89.12 | 17.1 | 89.32 | 89.50 | 4.9 | 18,704 | 0.03% |
|
| 2024/07/11 | 38.5 | 91.61 | 57.2 | 92.63 | 89.60 | -18.7 | 18,215 | -0.10% |
|
| 2024/07/10 | 83 | 90.76 | 92 | 91.29 | 90.00 | -9 | 17,228 | -0.05% |
|
| 2024/07/09 | 99 | 85.55 | 109.6 | 86.76 | 89.10 | -10.6 | 15,502 | -0.07% |
大賣/
|
| 2024/07/08 | 48 | 81.18 | 30 | 81.40 | 81.00 | 18 | 13,719 | 0.13% |
|
| 2024/07/05 | 15 | 77.76 | 24 | 78.80 | 79.00 | -9 | 12,866 | -0.07% |
|
| 2024/07/04 | 7 | 77.34 | 11 | 77.14 | 76.90 | -4 | 12,601 | -0.03% |
|
| 2024/07/03 | 2 | 77.30 | 11 | 78.05 | 76.50 | -9 | 12,521 | -0.07% |
|
| 2024/07/02 | 20 | 76.25 | 24 | 76.52 | 76.90 | -4 | 12,413 | -0.03% |
|
| 2024/07/01 | 12 | 78.42 | 3 | 78.53 | 77.80 | 9 | 12,264 | 0.07% |
|
| 2024/06/28 | 11 | 78.81 | 13 | 79.87 | 79.00 | -2 | 12,141 | -0.02% |
|
| 2024/06/27 | 12 | 77.62 | 24.3 | 78.98 | 77.70 | -12.3 | 11,918 | -0.10% |
|
| 2024/06/26 | 22 | 77.47 | 6 | 77.63 | 77.50 | 16 | 11,835 | 0.14% |
|
| 2024/06/25 | 11 | 75.34 | 4 | 75.93 | 76.30 | 7 | 11,610 | 0.06% |
|
| 2024/06/24 | 16.1 | 75.44 | 15.1 | 75.23 | 75.30 | 1 | 11,628 | 0.01% |
|
| 2024/06/21 | 22 | 79.42 | 18 | 79.09 | 77.70 | 4 | 11,472 | 0.03% |
|
| 2024/06/20 | 15 | 76.91 | 4 | 77.60 | 77.80 | 11 | 10,902 | 0.10% |
|
| 2024/06/19 | 27.1 | 75.10 | 42 | 74.75 | 74.60 | -14.9 | 10,646 | -0.14% |
|
| 2024/06/18 | 36.7 | 80.71 | 39 | 80.31 | 77.40 | -2.4 | 10,334 | -0.02% |
|
| 2024/06/17 | 22.1 | 78.40 | 15 | 78.70 | 78.70 | 7.1 | 9,912 | 0.07% |
|
| 2024/06/14 | 161 | 79.95 | 111 | 80.72 | 79.70 | 50 | 9,647 | 0.52% |
大買/大賣/
|
| 2024/06/13 | 22 | 73.40 | 39.1 | 73.69 | 75.90 | -17.1 | 8,601 | -0.20% |
|
| 2024/06/12 | 99 | 66.82 | 52 | 68.27 | 69.00 | 47 | 8,254 | 0.57% |
|
| 2024/06/11 | 8 | 70.39 | 7 | 71.69 | 69.20 | 1 | 8,037 | 0.01% |
|
| 2024/06/07 | 5 | 69.28 | 24 | 69.12 | 70.50 | -19 | 8,047 | -0.24% |
|
| 2024/06/06 | 2 | 67.85 | 6 | 69.18 | 66.60 | -4 | 8,085 | -0.05% |
|
| 2024/06/05 | 1 | 70.50 | 8 | 71.15 | 69.60 | -7 | 7,991 | -0.09% |
|
| 2024/06/04 | 1 | 72.50 | 1 | 72.00 | 71.20 | 0 | 7,988 | 0.00% |
|
| 2024/06/03 | 1 | 72.50 | 6 | 72.33 | 72.40 | -5 | 7,971 | -0.06% |
|
| 2024/05/31 | 8 | 74.59 | 2.1 | 73.04 | 72.00 | 5.9 | 7,949 | 0.07% |
|
| 2024/05/30 | 6 | 73.32 | 3 | 73.57 | 72.50 | 3 | 7,882 | 0.04% |
|
| 2024/05/29 | 5 | 75.60 | 13 | 75.32 | 75.00 | -8 | 7,869 | -0.10% |
|
| 2024/05/28 | 12 | 74.25 | 4 | 73.00 | 75.80 | 8 | 7,803 | 0.10% |
|
| 2024/05/27 | 17 | 74.55 | 20 | 75.68 | 73.90 | -3 | 7,632 | -0.04% |
|
| 2024/05/24 | 21 | 72.76 | 99 | 73.60 | 72.20 | -78 | 7,015 | -1.11% |
|
| 2024/05/23 | 111 | 72.85 | 89.1 | 72.06 | 73.30 | 21.9 | 6,116 | 0.36% |
大買/
|
| 2024/05/22 | 8 | 63.76 | 4 | 65.21 | 66.70 | 4 | 5,175 | 0.08% |
|
| 2024/05/21 | 16 | 57.16 | 7 | 58.69 | 60.70 | 9 | 4,835 | 0.19% |
|
| 2024/05/20 | 13 | 57.65 | 47 | 58.28 | 58.50 | -34 | 4,496 | -0.76% |
|
| 2024/05/17 | 6 | 53.32 | 9 | 52.75 | 53.70 | -3 | 3,911 | -0.08% |
|
| 2024/05/16 | 5 | 52.50 | 1 | 52.00 | 52.00 | 4 | 3,770 | 0.11% |
|
| 2024/05/15 | 2 | 52.35 | 1 | 53.20 | 51.60 | 1 | 3,721 | 0.03% |
|
| 2024/05/14 | 5 | 51.30 | 0 | 51.50 | 51.50 | 5 | 3,610 | 0.14% |
|
| 2024/05/13 | 1 | 51.20 | 11.1 | 50.76 | 51.60 | -10.1 | 3,527 | -0.29% |
|
| 2024/05/09 | 5 | 49.38 | 4 | 49.95 | 48.80 | 1 | 3,289 | 0.03% |
|
| 2024/05/08 | 3.1 | 49.42 | 3 | 50.07 | 49.35 | 0.1 | 3,201 | 0.00% |
|
| 2024/05/07 | 37 | 50.20 | 13 | 49.93 | 49.45 | 24 | 3,130 | 0.77% |
|
| 2024/05/06 | 11 | 49.49 | 3.3 | 49.33 | 49.50 | 7.7 | 2,921 | 0.26% |
|
| 2024/05/03 | 14 | 48.66 | 4.3 | 48.47 | 48.75 | 9.7 | 2,761 | 0.35% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 46.73 | 46.60 | -5 | 2,442 | -0.20% |
|
| 2024/04/19 | 5 | 44.17 | 0 | 0.00 | 44.40 | 5 | 2,430 | 0.21% |
|
| 2024/04/18 | 3 | 46.15 | 5 | 46.19 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/16 | 3.2 | 44.05 | 0 | 0.00 | 43.50 | 3.2 | 2,351 | 0.13% |
|
| 2024/04/12 | 1 | 45.90 | 0 | 0.00 | 46.25 | 1 | 2,301 | 0.04% |
|
| 2024/04/08 | 3 | 46.03 | 0 | 0.00 | 45.90 | 3 | 2,389 | 0.13% |
|
| 2024/04/03 | 0.2 | 46.40 | 0 | 0.00 | 46.35 | 0.2 | 2,378 | 0.01% |
|
| 2024/04/01 | 1 | 47.00 | 4 | 47.60 | 47.10 | -3 | 2,388 | -0.13% |
|
| 2024/03/29 | 9 | 47.80 | 10 | 46.83 | 46.40 | -1 | 2,313 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.23 | 46.00 | -2 | 2,161 | -0.09% |
|
| 2024/03/27 | 7 | 46.92 | 4 | 47.20 | 47.10 | 3 | 2,122 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 45.40 | 45.15 | -5 | 2,077 | -0.24% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 2,252 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 2,327 | -0.04% |
|
| 2024/03/15 | 2 | 44.55 | 0 | 0.00 | 44.15 | 2 | 3,287 | 0.06% |
|
| 2024/03/14 | 6 | 44.63 | 0 | 0.00 | 44.40 | 6 | 3,448 | 0.17% |
|
| 2024/03/13 | 3 | 45.80 | 4 | 45.29 | 45.15 | -1 | 3,437 | -0.03% |
|
| 2024/03/12 | 8 | 45.09 | 0 | 0.00 | 45.20 | 8 | 3,402 | 0.24% |
|
| 2024/03/11 | 0.1 | 44.00 | 0 | 0.00 | 43.90 | 0.1 | 3,333 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 44.05 | 43.95 | -3 | 3,332 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 3,334 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 3,355 | -0.03% |
|
| 2024/03/01 | 2 | 46.03 | 0 | 0.00 | 46.05 | 2 | 3,335 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 44.15 | 43.90 | -0.3 | 3,346 | -0.01% |
|
| 2024/02/16 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/15 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,317 | 0.03% |
|