正崴 (2392)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
63.2
漲跌
▲0.4
漲幅
+0.64%
成交量
2,737張
產業
上市電子零組件類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	3	63.80	0	0.00	63.00	3	17,298	0.02%
2024/09/03	3	69.33	8	69.30	68.30	-5	17,213	-0.03%
2024/09/02	27	71.20	22	70.11	70.00	5	17,269	0.03%
2024/08/30	12	72.73	9	72.58	71.50	3	17,202	0.02%
2024/08/29	10	70.30	15	70.53	70.40	-5	16,956	-0.03%
2024/08/28	5	70.94	5.4	71.41	71.50	-0.4	16,878	0.00%
2024/08/27	1	65.60	1	67.50	69.00	0	16,614	0.00%
2024/08/26	1	67.60	0	0.00	65.80	1	16,586	0.01%
2024/08/23	0	67.20	2	66.00	67.10	-2	16,638	-0.01%
2024/08/22	0	0.00	8	67.30	67.50	-8	16,791	-0.05%
2024/08/21	0	0.00	0	70.10	67.90	0	17,412	0.00%
2024/08/20	12	69.30	15	68.74	69.50	-3	18,218	-0.02%
2024/08/19	0.2	67.10	1	66.90	66.70	-0.8	18,991	0.00%
2024/08/16	16	66.87	22	66.82	66.60	-6	19,311	-0.03%
2024/08/15	1	66.20	5	66.00	65.90	-4	19,609	-0.02%
2024/08/14	0	0.00	1	67.40	66.30	-1	20,179	0.00%
2024/08/13	0	0.00	10	66.00	67.30	-10	20,223	-0.05%
2024/08/12	15	67.43	1	67.70	66.80	14	20,212	0.07%
2024/08/09	6.1	66.59	7	67.17	66.90	-0.9	20,242	0.00%
2024/08/08	2.1	64.24	20	65.00	63.70	-17.9	20,135	-0.09%
2024/08/07	2	64.10	6	64.80	66.00	-4	20,270	-0.02%
2024/08/06	32	58.28	31	60.81	60.70	1	20,133	0.00%
2024/08/05	5	62.82	0	0.00	62.70	5	19,946	0.03%
2024/08/02	8	71.09	0	0.00	69.60	8	19,945	0.04%
2024/08/01	2	73.10	2	73.40	74.00	0	19,997	0.00%
2024/07/31	1	71.50	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1	68.30	5	68.30	69.80	-4	20,242	-0.02%
2024/07/29	30	70.77	24	68.80	68.80	6	20,142	0.03%
2024/07/26	3	71.60	3	71.30	71.30	0	20,024	0.00%
2024/07/23	20	75.80	32	74.00	74.00	-12	19,904	-0.06%
2024/07/22	19	76.55	90	77.38	74.50	-71	19,802	-0.36%
2024/07/19	42.1	78.81	4	79.00	76.80	38.1	19,624	0.19%
2024/07/18	15.1	80.03	14	82.20	79.80	1.1	19,458	0.01%
2024/07/17	31	84.05	23	83.67	83.60	8	19,273	0.04%
2024/07/16	24	85.63	6	85.28	84.40	18	19,090	0.09%
2024/07/15	33	88.37	4	86.78	86.10	29	18,952	0.15%
2024/07/12	22	89.12	17.1	89.32	89.50	4.9	18,704	0.03%
2024/07/11	38.5	91.61	57.2	92.63	89.60	-18.7	18,215	-0.10%
2024/07/10	83	90.76	92	91.29	90.00	-9	17,228	-0.05%
2024/07/09	99	85.55	109.6	86.76	89.10	-10.6	15,502	-0.07%	大賣/
2024/07/08	48	81.18	30	81.40	81.00	18	13,719	0.13%
2024/07/05	15	77.76	24	78.80	79.00	-9	12,866	-0.07%
2024/07/04	7	77.34	11	77.14	76.90	-4	12,601	-0.03%
2024/07/03	2	77.30	11	78.05	76.50	-9	12,521	-0.07%
2024/07/02	20	76.25	24	76.52	76.90	-4	12,413	-0.03%
2024/07/01	12	78.42	3	78.53	77.80	9	12,264	0.07%
2024/06/28	11	78.81	13	79.87	79.00	-2	12,141	-0.02%
2024/06/27	12	77.62	24.3	78.98	77.70	-12.3	11,918	-0.10%
2024/06/26	22	77.47	6	77.63	77.50	16	11,835	0.14%
2024/06/25	11	75.34	4	75.93	76.30	7	11,610	0.06%
2024/06/24	16.1	75.44	15.1	75.23	75.30	1	11,628	0.01%
2024/06/21	22	79.42	18	79.09	77.70	4	11,472	0.03%
2024/06/20	15	76.91	4	77.60	77.80	11	10,902	0.10%
2024/06/19	27.1	75.10	42	74.75	74.60	-14.9	10,646	-0.14%
2024/06/18	36.7	80.71	39	80.31	77.40	-2.4	10,334	-0.02%
2024/06/17	22.1	78.40	15	78.70	78.70	7.1	9,912	0.07%
2024/06/14	161	79.95	111	80.72	79.70	50	9,647	0.52%	大買/大賣/
2024/06/13	22	73.40	39.1	73.69	75.90	-17.1	8,601	-0.20%
2024/06/12	99	66.82	52	68.27	69.00	47	8,254	0.57%
2024/06/11	8	70.39	7	71.69	69.20	1	8,037	0.01%
2024/06/07	5	69.28	24	69.12	70.50	-19	8,047	-0.24%
2024/06/06	2	67.85	6	69.18	66.60	-4	8,085	-0.05%
2024/06/05	1	70.50	8	71.15	69.60	-7	7,991	-0.09%
2024/06/04	1	72.50	1	72.00	71.20	0	7,988	0.00%
2024/06/03	1	72.50	6	72.33	72.40	-5	7,971	-0.06%
2024/05/31	8	74.59	2.1	73.04	72.00	5.9	7,949	0.07%
2024/05/30	6	73.32	3	73.57	72.50	3	7,882	0.04%
2024/05/29	5	75.60	13	75.32	75.00	-8	7,869	-0.10%
2024/05/28	12	74.25	4	73.00	75.80	8	7,803	0.10%
2024/05/27	17	74.55	20	75.68	73.90	-3	7,632	-0.04%
2024/05/24	21	72.76	99	73.60	72.20	-78	7,015	-1.11%
2024/05/23	111	72.85	89.1	72.06	73.30	21.9	6,116	0.36%	大買/
2024/05/22	8	63.76	4	65.21	66.70	4	5,175	0.08%
2024/05/21	16	57.16	7	58.69	60.70	9	4,835	0.19%
2024/05/20	13	57.65	47	58.28	58.50	-34	4,496	-0.76%
2024/05/17	6	53.32	9	52.75	53.70	-3	3,911	-0.08%
2024/05/16	5	52.50	1	52.00	52.00	4	3,770	0.11%
2024/05/15	2	52.35	1	53.20	51.60	1	3,721	0.03%
2024/05/14	5	51.30	0	51.50	51.50	5	3,610	0.14%
2024/05/13	1	51.20	11.1	50.76	51.60	-10.1	3,527	-0.29%
2024/05/09	5	49.38	4	49.95	48.80	1	3,289	0.03%
2024/05/08	3.1	49.42	3	50.07	49.35	0.1	3,201	0.00%
2024/05/07	37	50.20	13	49.93	49.45	24	3,130	0.77%
2024/05/06	11	49.49	3.3	49.33	49.50	7.7	2,921	0.26%
2024/05/03	14	48.66	4.3	48.47	48.75	9.7	2,761	0.35%
2024/04/29	0	0.00	5	46.73	46.60	-5	2,442	-0.20%
2024/04/19	5	44.17	0	0.00	44.40	5	2,430	0.21%
2024/04/18	3	46.15	5	46.19	46.25	-2	2,388	-0.08%
2024/04/16	3.2	44.05	0	0.00	43.50	3.2	2,351	0.13%
2024/04/12	1	45.90	0	0.00	46.25	1	2,301	0.04%
2024/04/08	3	46.03	0	0.00	45.90	3	2,389	0.13%
2024/04/03	0.2	46.40	0	0.00	46.35	0.2	2,378	0.01%
2024/04/01	1	47.00	4	47.60	47.10	-3	2,388	-0.13%
2024/03/29	9	47.80	10	46.83	46.40	-1	2,313	-0.04%
2024/03/28	0	0.00	2	46.23	46.00	-2	2,161	-0.09%
2024/03/27	7	46.92	4	47.20	47.10	3	2,122	0.14%
2024/03/25	0	0.00	5	45.40	45.15	-5	2,077	-0.24%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	1	45.00	44.40	-1	2,327	-0.04%
2024/03/15	2	44.55	0	0.00	44.15	2	3,287	0.06%
2024/03/14	6	44.63	0	0.00	44.40	6	3,448	0.17%
2024/03/13	3	45.80	4	45.29	45.15	-1	3,437	-0.03%
2024/03/12	8	45.09	0	0.00	45.20	8	3,402	0.24%
2024/03/11	0.1	44.00	0	0.00	43.90	0.1	3,333	0.00%
2024/03/08	0	0.00	3	44.05	43.95	-3	3,332	-0.09%
2024/03/06	0	0.00	1	46.15	46.05	-1	3,334	-0.03%
2024/03/04	0	0.00	1	45.95	45.85	-1	3,355	-0.03%
2024/03/01	2	46.03	0	0.00	46.05	2	3,335	0.06%
2024/02/23	0	0.00	0.3	44.15	43.90	-0.3	3,346	-0.01%
2024/02/16	1	43.10	0	0.00	43.20	1	3,320	0.03%
2024/02/15	1	42.85	0	0.00	42.85	1	3,317	0.03%
2024/01/24	1	45.20	1	45.45	45.00	0	3,328	0.00%
2024/01/23	1	44.75	3	44.73	44.75	-2	3,330	-0.06%
2024/01/19	1	43.95	0	0.00	43.90	1	3,314	0.03%
2024/01/16	1	44.45	0	0.00	44.65	1	3,273	0.03%
2024/01/09	0	0.00	2	45.40	45.30	-2	3,286	-0.06%
2024/01/04	1	48.05	4	46.74	46.10	-3	3,261	-0.09%
2024/01/03	1	48.90	1	48.85	48.80	0	3,179	0.00%
2023/12/27	0	0.00	4	48.80	48.65	-4	3,156	-0.13%
2023/12/26	4	48.55	0	0.00	48.40	4	3,133	0.13%
2023/12/25	3	48.40	0.2	48.20	48.10	2.8	3,137	0.09%
2023/12/22	0	0.00	3	48.40	48.20	-3	3,145	-0.10%
2023/12/21	0	0.00	4	48.81	48.80	-4	3,163	-0.13%
2023/12/20	6	49.45	2	49.75	49.90	4	3,185	0.13%
2023/12/19	41	47.91	21	48.47	48.50	20	3,128	0.64%
2023/12/18	18	49.73	5	49.40	49.20	13	3,071	0.42%
2023/12/15	8	50.14	8	50.33	50.20	0	2,983	0.00%
2023/12/14	7	49.71	0	0.00	50.00	7	3,012	0.23%
2023/12/13	4	49.54	11	49.64	49.60	-7	2,903	-0.24%
2023/12/12	19	49.87	52	49.71	51.60	-33	2,612	-1.26%
2023/12/11	0	0.00	12	46.53	47.10	-12	2,064	-0.58%
2023/12/07	0	0.00	7	45.05	44.80	-7	1,949	-0.36%
2023/12/06	2	44.95	0	0.00	45.00	2	1,967	0.10%
2023/12/04	3	44.25	0.1	44.27	44.45	2.9	1,983	0.15%
2023/11/30	0	0.00	1	44.15	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	0.1	44.00	44.30	-0.1	2,037	0.00%
2023/11/27	0	0.00	1.1	43.68	43.35	-1.1	2,148	-0.05%
2023/11/24	2	42.40	0	0.00	42.65	2	2,203	0.09%
2023/11/17	1	40.95	0	0.00	40.90	1	2,272	0.04%
2023/11/16	1	41.00	0	0.00	40.90	1	2,278	0.04%
2023/11/13	1	40.90	4	40.64	40.60	-3	2,331	-0.13%
2023/11/03	0.1	39.00	0	0.00	38.80	0.1	2,484	0.00%
2023/11/02	3	38.95	0	0.00	38.95	3	2,514	0.12%
2023/10/26	0.1	39.32	0	0.00	39.00	0.1	2,588	0.00%
2023/10/24	0.1	39.00	0	0.00	39.10	0.1	2,641	0.00%
2023/10/17	20	40.50	0	0.00	40.70	20	2,916	0.69%
2023/10/13	0	0.00	0.2	41.20	41.30	-0.2	2,962	-0.01%
2023/10/11	12	41.38	0	0.00	41.10	12	2,993	0.40%
2023/10/06	30	41.35	0	0.00	41.35	30	2,980	1.01%
2023/10/05	1	40.80	0	0.00	40.95	1	2,995	0.03%
2023/09/26	1	41.85	0	0.00	40.95	1	3,146	0.03%
2023/09/22	0	0.00	15	41.10	41.40	-15	3,061	-0.49%
2023/09/21	1	41.20	0	0.00	41.35	1	3,053	0.03%
2023/09/20	37	42.28	2	42.25	41.85	35	3,045	1.15%
2023/09/19	3	44.32	3	43.52	42.75	0	3,033	0.00%
2023/09/18	0	0.00	3	43.05	43.10	-3	2,978	-0.10%
2023/09/15	0	0.00	2	43.20	43.00	-2	2,965	-0.07%
2023/09/14	5	43.47	0	0.00	43.50	5	2,939	0.17%
2023/09/11	0	0.00	1	43.55	43.80	-1	2,894	-0.03%
2023/09/08	1	44.90	2	45.10	44.85	-1	2,844	-0.04%
2023/09/04	1	46.85	0	0.00	46.65	1	2,804	0.04%
2023/09/01	3	46.90	9	46.51	45.85	-6	2,740	-0.22%
2023/08/31	3	46.70	0.2	46.30	46.65	2.8	2,656	0.11%
2023/08/30	4.2	44.97	24	44.53	45.80	-19.8	2,554	-0.78%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/25	1	43.00	0	0.00	43.25	1	2,478	0.04%
2023/08/24	0.4	42.60	0	0.00	43.05	0.4	2,444	0.02%
2023/08/23	1	42.95	0	0.00	42.95	1	2,425	0.04%
2023/08/18	0	42.50	0	0.00	42.95	0	2,361	0.00%
2023/08/17	0	0.00	6	42.87	42.85	-6	2,326	-0.26%
2023/08/16	0.8	42.36	0	0.00	42.35	0.8	2,277	0.04%
2023/08/15	0	0.00	1	41.35	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1	40.10	39.95	-1	2,106	-0.05%
2023/08/02	20	38.30	0	0.00	38.25	20	2,074	0.96%
2023/07/31	1	39.50	0.3	39.75	39.00	0.7	2,043	0.04%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/25	13	42.95	22	43.27	43.30	-9	1,855	-0.49%
2023/07/20	0	0.00	2	42.15	42.20	-2	1,692	-0.12%
2023/07/18	4	43.56	0	0.00	43.25	4	1,633	0.24%
2023/07/17	0	0.00	1	43.90	43.95	-1	1,619	-0.06%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/07	3	43.42	1	43.35	43.25	2	1,869	0.11%
2023/07/06	0	0.00	10	44.20	43.70	-10	1,839	-0.54%
2023/07/05	0	0.00	7	43.54	43.50	-7	1,757	-0.40%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/29	0	0.00	0.5	42.30	42.30	-0.5	1,684	-0.03%
2023/06/27	8	42.23	0	0.00	42.25	8	1,705	0.47%
2023/06/26	3	42.63	0	0.00	42.55	3	1,751	0.17%
2023/06/15	1	41.50	0	0.00	41.55	1	1,872	0.05%
2023/06/12	0	0.00	5	42.45	41.90	-5	1,870	-0.27%
2023/06/08	0	0.00	1	41.05	40.80	-1	1,797	-0.06%
2023/06/05	2	41.90	2	41.90	41.95	0	1,809	0.00%
2023/06/02	0	0.00	7	41.75	41.75	-7	1,802	-0.39%
2023/05/31	3	41.65	0	0.00	41.65	3	1,784	0.17%
2023/05/26	5	39.90	0	0.00	40.00	5	1,734	0.29%
2023/05/24	0	0.00	3	40.40	40.50	-3	1,745	-0.17%
2023/05/23	0	0.00	4	40.40	40.40	-4	1,756	-0.23%
2023/05/19	1	40.05	3	40.08	40.05	-2	1,758	-0.11%
2023/05/17	10	40.00	0	0.00	39.90	10	1,761	0.57%
2023/05/16	0	0.00	5	39.50	39.50	-5	1,757	-0.28%
2023/05/15	2	39.55	0	0.00	39.50	2	1,763	0.11%
2023/05/12	15	40.74	5	40.41	40.80	10	1,747	0.57%
2023/05/11	0	40.85	0	0.00	40.70	0	1,783	0.00%
2023/05/08	5	42.10	1	41.65	42.00	4	1,870	0.21%
2023/05/05	1	41.50	0	0.00	41.40	1	1,910	0.05%
2023/04/27	2	41.20	0	0.00	41.15	2	1,989	0.10%
2023/04/21	1	41.50	0	0.00	41.45	1	1,950	0.05%
2023/04/20	6	42.50	0	0.00	42.35	6	1,929	0.31%
2023/04/17	0	0.00	1	43.10	43.35	-1	1,795	-0.06%
2023/04/14	1	42.70	10	43.05	43.25	-9	1,775	-0.51%
2023/04/13	2	43.05	0	0.00	43.05	2	1,728	0.12%
2023/04/12	12.5	42.94	1	42.70	43.15	11.5	1,639	0.70%
2023/04/11	0	0.00	3	41.78	41.75	-3	1,520	-0.20%
2023/04/10	2	41.65	2	42.00	41.60	0	1,514	0.00%
2023/04/07	2	41.75	0	0.00	41.80	2	1,506	0.13%
2023/04/06	2	41.35	2	41.45	41.40	0	1,501	0.00%
2023/03/31	0	0.00	4	41.30	41.35	-4	1,495	-0.27%
2023/03/27	6	42.29	1	42.15	41.70	5	1,461	0.34%
2023/03/24	13	42.35	10.1	42.50	42.85	2.9	1,396	0.21%
2023/03/22	0	0.00	5	39.47	39.40	-5	1,175	-0.43%
2023/03/21	5	39.43	0	0.00	39.40	5	1,182	0.42%
2023/02/17	0	0.00	2	40.05	40.05	-2	1,741	-0.11%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	1	40.00	40.15	-1	1,819	-0.05%
2023/02/10	2	40.48	0	0.00	40.35	2	1,828	0.11%
2023/02/07	0	0.00	2	40.05	40.15	-2	1,755	-0.11%
2023/02/01	2	38.66	0	0.00	38.70	2	1,603	0.12%
2023/01/30	0	0.00	4	38.15	38.00	-4	1,579	-0.25%
2022/12/30	0	37.15	0	0.00	36.90	0	2,130	0.00%
2022/12/20	2	37.10	0	0.00	36.85	2	2,127	0.09%
2022/12/19	0	0.00	1	37.80	37.85	-1	2,122	-0.05%
2022/12/14	1	38.55	0	0.00	38.35	1	2,106	0.05%
2022/12/09	1	38.80	0	0.00	38.25	1	2,083	0.05%
2022/12/06	5	39.50	1	39.65	39.40	4	2,018	0.20%
2022/12/05	0	0.00	1	39.55	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	8	39.55	39.90	-8	1,934	-0.41%
2022/12/01	9	39.07	0	0.00	39.20	9	1,848	0.49%
2022/11/29	5	38.68	5	38.94	38.80	0	1,697	0.00%
2022/11/28	0	0.00	8	37.71	38.20	-8	1,540	-0.52%
2022/11/25	1	36.65	1	37.15	36.35	0	1,451	0.00%
2022/11/24	1	36.15	0	0.00	36.25	1	1,383	0.07%
2022/11/11	1	35.35	1	34.65	34.70	0	1,623	0.00%
2022/11/03	0.1	34.30	0	0.00	34.30	0.1	1,609	0.00%
2022/11/01	0	0.00	1	34.00	34.10	-1	1,609	-0.06%
2022/10/31	3	33.75	0	0.00	33.60	3	1,606	0.19%
2022/10/17	1	36.00	0	0.00	36.80	1	1,443	0.07%
2022/10/11	3	36.98	3	36.63	36.35	0	1,265	0.00%
2022/10/07	5	37.34	16	37.38	37.25	-11	1,124	-0.98%
2022/10/03	1	33.40	0	0.00	33.25	1	969	0.10%
2022/09/30	0	33.15	0	0.00	33.90	0	967	0.00%
2022/09/29	0	0.00	3	33.05	33.00	-3	961	-0.31%
2022/09/21	1	35.60	0	0.00	35.60	1	946	0.11%
2022/09/14	0	0.00	3	36.90	36.95	-3	964	-0.31%
2022/09/05	0	0.00	1	36.70	36.55	-1	954	-0.10%
2022/09/01	1	36.70	0	0.00	36.70	1	942	0.11%
2022/08/31	0	0.00	2	37.30	37.30	-2	928	-0.22%
2022/08/29	0	0.00	1	37.05	37.35	-1	910	-0.11%
2022/08/26	1	37.75	0	0.00	37.90	1	892	0.11%
2022/08/25	0	0.00	1	37.50	37.50	-1	871	-0.11%
2022/08/24	2	37.35	0	0.00	37.35	2	854	0.23%
2022/08/23	3	36.98	6	37.00	37.00	-3	838	-0.36%
2022/08/22	7	37.84	2	37.38	37.35	5	816	0.61%
2022/08/19	7	37.69	12	38.52	38.25	-5	759	-0.66%
2022/08/18	2	36.80	0	0.00	36.95	2	642	0.31%
2022/08/17	0	0.00	1	36.45	36.40	-1	582	-0.17%
2022/08/15	1	34.20	0	0.00	34.15	1	510	0.20%
2022/08/12	0	0.00	3	33.30	33.40	-3	500	-0.60%
2022/08/04	1	31.30	0	0.00	31.65	1	479	0.21%
2022/08/03	1	32.10	0	0.00	32.00	1	473	0.21%
2022/07/22	0	0.00	1	31.80	31.85	-1	491	-0.20%
2022/07/18	0	0.00	4	32.58	32.65	-4	514	-0.78%
2022/06/30	0	33.05	0	0.00	33.05	0	556	0.01%
2022/06/22	0	0.00	1	33.90	33.95	-1	590	-0.17%
2022/06/10	0	34.65	0	0.00	34.65	0	594	0.00%
2022/05/31	0	0.00	1	34.80	34.90	-1	624	-0.16%
2022/05/23	0.2	34.05	0	0.00	33.60	0.2	638	0.03%
2022/05/09	1	33.35	0	0.00	33.25	1	690	0.14%
2022/04/29	0	0.00	1	34.00	34.05	-1	741	-0.13%
2022/04/20	0.2	35.80	0	0.00	35.75	0.2	808	0.02%
2022/04/18	0	34.80	0	0.00	34.60	0	869	0.00%
2022/04/12	0	35.50	3	35.37	35.25	-3	1,436	-0.21%
2022/04/11	0	36.35	0	0.00	35.95	0	1,527	0.00%
2022/04/08	0	37.00	0	0.00	36.90	0	1,637	0.00%
2022/04/07	2	37.08	0	0.00	37.00	2	1,639	0.12%
2022/04/06	1	37.15	0	0.00	37.50	1	1,631	0.06%
2022/03/31	2	37.48	0	0.00	37.85	2	1,642	0.12%
2022/03/25	0	0.00	3	38.25	38.30	-3	1,615	-0.19%
2022/03/22	0.2	38.25	1	38.10	38.25	-0.8	1,589	-0.05%
2022/03/21	0	0.00	2	38.10	38.20	-2	1,590	-0.13%
2022/03/16	1	37.50	2	37.58	37.60	-1	1,588	-0.06%
2022/03/14	1	38.00	6	38.00	38.05	-5	1,596	-0.31%
2022/03/11	1	38.00	0	0.00	38.00	1	1,596	0.06%
2022/03/10	0	0.00	0.1	38.35	38.25	-0.1	1,596	0.00%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/04	0	0.00	0.3	38.35	38.35	-0.3	1,594	-0.02%
2022/03/03	7	38.74	0	0.00	38.65	7	1,600	0.44%
2022/03/01	1	38.65	0	0.00	38.60	1	1,610	0.06%
2022/02/24	2	38.00	0	0.00	38.00	2	1,654	0.12%
2022/01/25	2	37.55	0	0.00	37.55	2	1,721	0.12%
2022/01/21	0.1	38.50	0	0.00	38.40	0.1	1,712	0.00%
2022/01/12	1	39.10	0	0.00	39.60	1	1,708	0.06%
2022/01/11	2	39.58	0	0.00	39.50	2	1,678	0.12%
2022/01/10	5	40.30	0	0.00	40.15	5	1,653	0.30%
2022/01/07	10	42.25	10	40.70	40.70	0	1,623	0.00%
2022/01/06	8	41.97	7	41.93	41.80	1	1,541	0.06%
2022/01/05	5	42.75	6.2	42.18	42.80	-1.2	1,360	-0.09%
2022/01/03	0	0.00	3	40.85	41.35	-3	1,033	-0.29%
2021/12/28	0	0.00	1	39.35	39.40	-1	1,040	-0.10%
2021/12/23	0	0.00	1	38.90	39.00	-1	1,039	-0.10%
2021/12/20	0.1	38.65	0	0.00	38.55	0.1	1,049	0.00%
2021/12/09	0	0.00	5	39.05	38.90	-5	1,087	-0.46%
2021/12/08	6	38.49	0	0.00	38.50	6	1,076	0.56%
2021/12/06	0	0.00	2	38.15	38.05	-2	1,073	-0.19%
2021/12/03	0.1	38.15	0	0.00	38.15	0.1	1,082	0.01%
2021/12/02	3	38.12	0	0.00	38.00	3	1,078	0.28%
2021/11/23	7	39.24	0	0.00	39.05	7	1,079	0.65%
2021/11/04	0	0.00	30	38.98	39.00	-30	1,053	-2.85%
2021/11/03	30	38.73	0	0.00	38.85	30	1,048	2.86%
2021/11/02	1	38.45	0	0.00	38.40	1	1,045	0.10%
2021/11/01	0	0.00	10	38.53	38.80	-10	1,044	-0.96%
2021/10/29	12	38.45	0	0.00	38.60	12	1,058	1.13%
2021/10/28	0	0.00	3	38.62	39.05	-3	1,046	-0.29%
2021/10/27	1	37.85	0	0.00	37.80	1	1,025	0.10%
2021/10/26	0	0.00	5	38.22	38.20	-5	1,027	-0.49%
2021/10/22	1	37.50	0	0.00	37.60	1	1,058	0.09%
2021/10/21	0	0.00	2	38.25	37.60	-2	1,091	-0.18%
2021/10/18	0	0.00	1	37.55	37.50	-1	1,101	-0.09%
2021/10/15	2	37.25	0.5	37.40	37.45	1.5	1,140	0.13%
2021/10/13	0	0.00	2	37.23	37.10	-2	1,332	-0.15%
2021/10/12	2	37.75	0	0.00	37.60	2	1,391	0.14%
2021/10/08	1	38.55	0	0.00	38.40	1	1,463	0.07%
2021/10/07	1	38.65	0	0.00	38.30	1	1,858	0.05%
2021/10/06	0	0.00	1	38.60	38.10	-1	1,847	-0.05%
2021/10/01	3	37.55	0	0.00	37.20	3	1,804	0.17%
2021/09/28	0	0.00	1	37.70	38.00	-1	1,840	-0.05%
2021/09/27	0	0.00	0.2	38.15	37.95	-0.2	1,851	-0.01%
2021/09/24	1	37.65	0	0.00	37.70	1	1,870	0.05%
2021/09/22	0	0.00	0.3	36.50	36.50	-0.3	1,882	-0.02%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/15	1	37.80	0	0.00	37.80	1	1,898	0.05%
2021/09/13	0	0.00	0.3	37.85	38.00	-0.3	1,917	-0.01%
2021/09/10	1	37.90	0	0.00	37.90	1	1,936	0.05%
2021/09/06	1	38.85	0	0.00	38.30	1	1,991	0.05%
2021/09/02	0	0.00	2.3	38.48	38.35	-2.3	1,994	-0.12%
2021/09/01	0	0.00	5	38.75	38.60	-5	1,996	-0.25%
2021/08/30	1	38.90	2	38.75	38.80	-1	1,993	-0.05%
2021/08/27	2	38.90	0	0.00	38.80	2	2,002	0.10%
2021/08/20	0	0.00	1	37.20	37.55	-1	2,072	-0.05%
2021/08/17	0	0.00	3	37.90	37.90	-3	2,091	-0.14%
2021/08/13	0	0.00	3	39.70	39.20	-3	2,080	-0.14%
2021/08/10	0	0.00	3	40.00	40.05	-3	2,122	-0.14%
2021/08/09	0	40.55	0	0.00	40.40	0	2,172	0.00%
2021/08/05	0.5	41.05	0	0.00	41.10	0.5	2,223	0.02%
2021/07/30	0	0.00	5	40.50	40.40	-5	2,345	-0.21%
2021/07/29	5	40.90	0	0.00	40.85	5	2,357	0.21%
2021/07/23	7.3	41.26	0	0.00	41.20	7.3	2,446	0.30%
2021/07/22	1	41.05	0	0.00	40.85	1	2,455	0.04%
2021/07/21	1	40.80	0	0.00	40.60	1	2,469	0.04%
2021/07/20	0	0.00	10	42.01	41.35	-10	2,457	-0.41%
2021/07/19	25	45.07	6	44.93	45.00	19	2,360	0.80%
2021/07/16	11	45.39	0	0.00	45.30	11	2,335	0.47%
2021/07/15	2	45.70	12	45.81	45.85	-10	2,300	-0.43%
2021/07/14	19	46.39	18	46.61	46.15	1	2,248	0.04%
2021/07/13	14	43.57	10	43.55	44.00	4	1,848	0.22%
2021/07/12	0	0.00	0	43.00	43.20	0	1,833	0.00%
2021/07/08	5	42.80	0	0.00	43.00	5	1,891	0.26%
2021/07/05	1	43.45	0	0.00	43.35	1	2,016	0.05%
2021/07/02	2	42.63	0	0.00	42.60	2	2,068	0.10%
2021/07/01	2	42.55	0	0.00	42.45	2	2,109	0.09%
2021/06/29	2	42.10	0	0.00	41.90	2	2,156	0.09%
2021/06/24	0	0.00	1	41.50	41.55	-1	2,257	-0.04%
2021/06/21	5	40.10	0	0.00	40.10	5	2,365	0.21%
2021/06/18	6.8	40.82	0	0.00	40.90	6.8	2,524	0.27%
2021/06/17	0.2	41.30	0	0.00	41.15	0.2	2,589	0.01%
2021/06/15	0	0.00	0.2	40.50	40.35	-0.2	2,701	-0.01%
2021/06/03	1	40.80	0	0.00	40.85	1	2,918	0.03%
2021/05/31	0	0.00	3	40.25	40.20	-3	2,949	-0.10%
2021/05/25	0	0.00	10	39.85	39.85	-10	3,032	-0.33%
2021/05/24	10	38.63	0	0.00	39.10	10	3,059	0.33%
2021/05/19	3	38.45	0	0.00	38.40	3	3,246	0.09%
2021/05/14	0	39.00	0	0.00	39.10	0	3,209	0.00%
2021/05/12	1	39.00	0	0.00	39.25	1	3,183	0.03%
2021/05/05	0.5	43.65	0	0.00	43.10	0.5	3,143	0.02%
2021/05/03	0	0.00	1	45.55	45.10	-1	3,291	-0.03%
2021/04/22	1	47.20	0	0.00	46.35	1	3,742	0.03%
2021/04/21	2	47.58	0	0.00	47.55	2	3,881	0.05%
2021/04/20	4	47.16	0	0.00	47.30	4	3,910	0.10%
2021/04/19	0	0.00	3	46.70	46.80	-3	4,077	-0.07%
2021/04/16	2	46.80	1	46.70	46.80	1	4,170	0.02%
2021/04/15	1	46.15	1	46.20	46.20	0	4,219	0.00%
2021/04/14	1	46.00	6	45.89	46.40	-5	4,309	-0.12%
2021/04/12	0	0.00	1	47.50	47.40	-1	4,822	-0.02%
2021/04/06	0.2	48.10	1	47.95	48.00	-0.8	5,075	-0.02%
2021/04/01	1	47.85	1	47.85	47.75	0	5,204	0.00%
2021/03/31	1	48.10	0	0.00	48.05	1	5,381	0.02%
2021/03/29	1	47.95	15	47.90	48.05	-14	5,491	-0.25%
2021/03/25	11	48.70	3	48.67	48.40	8	5,565	0.14%
2021/03/24	0	48.40	10	48.40	48.50	-10	5,578	-0.18%
2021/03/23	4	49.44	0	0.00	48.90	4	5,660	0.07%
2021/03/19	0	0.00	0	48.15	48.30	0	5,702	0.00%
2021/03/18	10.6	47.95	7	47.96	48.05	3.6	6,029	0.06%
2021/03/17	0	0.00	1	47.80	47.85	-1	6,604	-0.02%
2021/03/10	1	46.10	2	46.00	45.95	-1	6,845	-0.01%
2021/03/09	1	45.70	0	0.00	46.10	1	6,962	0.01%
2021/03/03	8	46.85	0	0.00	47.15	8	7,089	0.11%
2021/03/02	0	0.00	1	47.00	46.30	-1	7,058	-0.01%
2021/02/26	0	0.00	4	46.35	46.95	-4	7,067	-0.06%
2021/02/23	1	47.70	0	0.00	47.50	1	7,210	0.01%
2021/02/19	5	45.95	0	0.00	46.45	5	7,059	0.07%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/02/01	0	0.00	5	44.35	44.50	-5	7,110	-0.07%
2021/01/26	3	46.43	0	0.00	46.50	3	7,000	0.04%
2021/01/25	9.2	46.21	0	0.00	47.00	9.2	6,957	0.13%
2021/01/21	0	0.00	5	43.85	44.05	-5	6,744	-0.07%
2021/01/20	3	44.60	8	44.94	44.60	-5	6,668	-0.07%
2021/01/19	0	0.00	6	46.35	46.20	-6	6,593	-0.09%
2021/01/18	2	45.75	9	46.08	46.15	-7	6,568	-0.11%
2021/01/15	7	47.31	0	0.00	47.25	7	6,499	0.11%
2021/01/14	9	48.67	1	48.55	49.25	8	6,351	0.13%
2021/01/13	1	48.20	1	48.25	47.90	0	6,186	0.00%
2021/01/12	1	48.45	1	48.45	47.65	0	6,282	0.00%
2021/01/11	1	48.45	2	48.53	48.25	-1	6,268	-0.02%
2021/01/07	2	48.15	1	48.55	48.25	1	6,210	0.02%
2021/01/06	18	50.00	18	48.54	48.55	0	6,109	0.00%
2021/01/05	1	48.75	3	48.60	48.80	-2	5,670	-0.04%
2021/01/04	13	48.71	2	48.45	48.50	11	5,539	0.20%
2020/12/31	0	0.00	5	47.30	47.10	-5	5,229	-0.10%
2020/12/29	0	0.00	1	47.50	46.95	-1	5,154	-0.02%
2020/12/28	2	48.10	1	48.05	48.10	1	5,077	0.02%
2020/12/25	2	47.88	10	47.79	48.50	-8	4,927	-0.16%
2020/12/24	5	46.86	14	46.89	46.80	-9	4,727	-0.19%
2020/12/23	3	46.85	2	47.18	47.05	1	4,716	0.02%
2020/12/22	17	47.00	1	46.00	45.80	16	4,700	0.34%
2020/12/21	6	46.80	1	46.90	47.10	5	4,638	0.11%
2020/12/17	1	46.25	1	46.60	46.70	0	4,507	0.00%
2020/12/16	0	0.00	6	47.41	47.40	-6	4,408	-0.14%
2020/12/15	7	47.76	11	46.80	46.60	-4	4,289	-0.09%
2020/12/14	6	48.54	3	48.13	48.20	3	4,139	0.07%
2020/12/11	7	47.12	5.5	47.13	47.60	1.5	3,748	0.04%
2020/12/10	5.2	44.29	0	0.00	44.55	5.2	3,138	0.16%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/07	1	43.75	16	44.35	44.40	-15	2,953	-0.51%
2020/12/04	2	43.85	0	0.00	44.00	2	2,895	0.07%
2020/12/03	0	0.00	15	44.03	44.20	-15	2,851	-0.53%
2020/12/02	0.5	43.50	2	43.75	43.60	-1.5	2,768	-0.05%
2020/11/30	1	43.30	2	43.43	42.90	-1	2,867	-0.03%
2020/11/27	2	43.05	2	43.05	43.00	0	2,881	0.00%
2020/11/25	2	42.30	0	0.00	42.30	2	2,982	0.07%
2020/11/24	14	43.31	0	0.00	42.65	14	2,981	0.47%
2020/11/23	0	0.00	4	42.40	42.55	-4	2,876	-0.14%
2020/11/20	1	41.85	7	41.90	41.85	-6	2,850	-0.21%
2020/11/19	0	0.00	13	42.07	42.10	-13	2,893	-0.45%
2020/11/17	3	42.13	4	42.55	42.15	-1	3,148	-0.03%
2020/11/12	4	41.70	0	0.00	41.50	4	3,711	0.11%
2020/11/11	12	41.00	0	0.00	41.05	12	3,734	0.32%
2020/11/10	8	40.93	0	0.00	40.85	8	3,747	0.21%
2020/11/09	0	0.00	1	40.90	40.75	-1	3,763	-0.03%
2020/11/06	0.1	40.90	0	0.00	40.80	0.1	3,828	0.00%
2020/11/05	0	0.00	1	40.70	40.75	-1	3,879	-0.03%
2020/11/02	2	39.93	2	40.13	40.05	0	4,074	0.00%
2020/10/30	0	0.00	1	40.40	40.40	-1	4,138	-0.02%
2020/10/28	1	41.95	0	0.00	41.65	1	4,268	0.02%
2020/10/27	4	42.06	8	42.40	42.25	-4	4,271	-0.09%
2020/10/23	1	41.75	1	42.15	41.95	0	4,283	0.00%
2020/10/21	1	42.00	1	41.90	42.05	0	4,348	0.00%
2020/10/20	13	42.75	9	42.71	42.30	4	4,456	0.09%
2020/10/19	1	42.05	9	42.58	42.85	-8	4,359	-0.18%
2020/10/16	1	41.75	5	42.05	41.05	-4	4,377	-0.09%
2020/10/15	2	41.43	1	41.50	41.45	1	4,529	0.02%
2020/10/14	0	0.00	1	40.95	40.80	-1	4,576	-0.02%
2020/10/12	1	40.40	0	0.00	40.60	1	4,894	0.02%
2020/10/06	1	41.25	0	0.00	41.25	1	5,135	0.02%
2020/09/30	0	0.00	1	41.05	40.90	-1	5,753	-0.02%
2020/09/25	2	41.08	2	41.63	41.20	0	6,077	0.00%
2020/09/24	7	40.31	4	40.66	40.40	3	6,049	0.05%
2020/09/23	1	39.95	0	0.00	40.20	1	6,050	0.02%
2020/09/21	1	40.85	5	40.85	40.85	-4	6,266	-0.06%
2020/09/11	3	40.33	0	0.00	40.10	3	6,849	0.04%
2020/09/10	4	40.80	0	0.00	40.60	4	6,820	0.06%
2020/09/09	1	40.50	1	40.80	41.20	0	6,839	0.00%
2020/09/08	2	41.33	1	41.70	41.65	1	6,812	0.01%
2020/09/07	8	42.06	2	42.60	41.70	6	6,812	0.09%
2020/09/04	5	42.22	2	42.68	42.60	3	6,795	0.04%
2020/09/03	5	43.08	24	43.36	43.10	-19	6,761	-0.28%
2020/09/02	5	43.02	0	0.00	42.80	5	6,641	0.08%
2020/09/01	5	42.95	15	42.94	43.10	-10	6,643	-0.15%
2020/08/28	2	41.75	2	42.05	42.00	0	6,577	0.00%
2020/08/27	2	42.10	1	42.00	42.30	1	6,576	0.02%
2020/08/26	4	42.30	2	42.78	42.25	2	6,550	0.03%
2020/08/25	2	42.25	2	42.55	42.25	0	6,525	0.00%
2020/08/24	6	43.00	11	42.50	42.75	-5	6,469	-0.08%
2020/08/21	7	42.14	1	43.10	42.85	6	6,403	0.09%
2020/08/20	26	41.82	15	41.15	40.90	11	6,284	0.18%
2020/08/19	6	43.42	8	43.79	43.25	-2	6,081	-0.03%
2020/08/18	7	41.61	2	41.45	41.85	5	5,739	0.09%
2020/08/17	0	0.00	6	40.78	41.35	-6	5,670	-0.11%
2020/08/14	3	40.10	0	0.00	40.20	3	5,639	0.05%
2020/08/12	6	40.22	4	40.60	40.70	2	5,622	0.04%
2020/08/11	2	40.75	0	0.00	40.00	2	5,566	0.04%
2020/08/10	0	0.00	3	41.30	41.00	-3	5,553	-0.05%
2020/08/07	0	0.00	3	41.68	41.15	-3	5,549	-0.05%
2020/08/06	0	0.00	20	41.30	41.05	-20	5,466	-0.37%
2020/08/05	3	41.08	1	41.20	41.45	2	5,439	0.04%
2020/07/31	20	40.10	0	0.00	39.75	20	5,363	0.37%
2020/07/30	0	0.00	0.3	39.80	39.80	-0.3	5,370	-0.01%
2020/07/29	1	39.50	0	39.35	39.35	1	5,379	0.02%
2020/07/28	1	39.00	0	0.00	39.00	1	5,409	0.02%
2020/07/27	0	0.00	5	40.20	39.90	-5	5,528	-0.09%
2020/07/24	6	42.67	1	42.60	41.50	5	5,541	0.09%
2020/07/23	1	41.70	5	41.85	42.35	-4	5,432	-0.07%
2020/07/22	4	41.69	12	41.58	41.35	-8	5,414	-0.15%
2020/07/21	24	43.61	5	43.53	43.50	19	5,327	0.36%
2020/07/17	0	0.00	25	45.15	44.55	-25	5,089	-0.49%
2020/07/16	0	0.00	11	44.40	44.50	-11	4,903	-0.22%
2020/07/15	3	43.35	17	43.77	43.45	-14	4,803	-0.29%
2020/07/14	1	44.15	0	0.00	44.10	1	4,776	0.02%
2020/07/13	10	44.35	10	44.45	44.40	0	4,729	0.00%
2020/07/10	9	44.75	29	44.46	44.45	-20	4,649	-0.43%
2020/07/09	1	43.15	29	43.42	43.75	-28	4,245	-0.66%
2020/07/08	4	42.13	3	41.95	42.00	1	4,064	0.02%
2020/07/07	54	41.30	5	41.80	42.00	49	4,020	1.22%
2020/07/06	5	40.75	2	40.70	41.25	3	3,895	0.08%
2020/07/03	10	40.49	5	40.25	40.25	5	3,836	0.13%
2020/07/02	7	40.11	9	40.24	40.40	-2	3,898	-0.05%
2020/07/01	15	40.25	0	0.00	40.05	15	3,958	0.38%
2020/06/30	3	39.52	1	39.65	39.90	2	3,875	0.05%
2020/06/29	3	38.33	0	0.00	38.35	3	3,815	0.08%
2020/06/24	1	39.05	0	0.00	39.05	1	3,795	0.03%
2020/06/23	7	39.21	0	0.00	39.40	7	3,794	0.18%
2020/06/22	4	39.90	13	39.25	40.00	-9	3,668	-0.25%
2020/06/19	0	0.00	14	38.36	38.45	-14	3,386	-0.41%
2020/06/17	1	37.85	0	0.00	37.80	1	3,348	0.03%
2020/06/12	4	36.51	0	0.00	36.90	4	3,425	0.12%
2020/06/11	6	37.85	0	0.00	37.35	6	3,458	0.17%
2020/06/10	0	0.00	2	38.00	37.95	-2	3,500	-0.06%
2020/06/08	1	37.95	4	37.90	38.20	-3	3,693	-0.08%
2020/06/05	1	38.60	3	38.27	38.75	-2	3,634	-0.06%
2020/06/04	1	37.85	1	37.90	37.95	0	3,598	0.00%
2020/06/03	3	37.65	0	0.00	37.70	3	3,619	0.08%
2020/05/27	6	37.28	15	37.38	37.35	-9	3,604	-0.25%
2020/05/26	10	37.00	0	0.00	37.00	10	3,549	0.28%
2020/05/25	0	0.00	1	36.00	35.80	-1	3,519	-0.03%
2020/05/20	0	0.00	8	36.10	36.10	-8	3,488	-0.23%
2020/05/15	2	36.63	0	0.00	36.35	2	3,531	0.06%
2020/05/13	1	37.95	0	0.00	37.95	1	3,509	0.03%
2020/05/12	3	38.10	0	0.00	38.20	3	3,502	0.09%
2020/05/11	12	38.78	2	38.55	38.60	10	3,486	0.29%
2020/05/08	1	37.90	0	0.00	37.90	1	3,389	0.03%
2020/05/06	1	37.60	1	37.35	37.35	0	3,364	0.00%
2020/05/05	1	38.10	0	0.00	37.65	1	3,364	0.03%
2020/05/04	3	37.65	1	37.50	37.65	2	3,364	0.06%
2020/04/30	20	38.47	8	38.41	38.45	12	3,359	0.36%
2020/04/29	0	0.00	2	36.60	37.10	-2	3,229	-0.06%
2020/04/28	1	36.35	0	0.00	36.30	1	3,230	0.03%
2020/04/27	1	35.75	2	35.80	36.00	-1	3,293	-0.03%
2020/04/24	1	35.80	2	36.20	35.75	-1	3,281	-0.03%
2020/04/23	1	35.95	4	35.48	35.85	-3	3,191	-0.09%
2020/04/21	4	34.60	17	34.83	34.25	-13	3,148	-0.41%
2020/04/20	0	0.00	1	35.30	35.45	-1	3,167	-0.03%
2020/04/17	3	35.52	13	35.83	35.20	-10	3,171	-0.32%
2020/04/16	0	0.00	1	35.50	35.55	-1	3,164	-0.03%
2020/04/15	2	35.35	1	35.60	35.10	1	3,179	0.03%
2020/04/13	30	34.50	0	0.00	34.50	30	3,247	0.92%
2020/04/10	6	34.59	0	0.00	34.65	6	3,279	0.18%
2020/04/09	3	34.72	0	0.00	34.40	3	3,353	0.09%
2020/04/08	1	34.90	6	34.46	35.00	-5	3,473	-0.14%
2020/04/07	8	34.69	24	34.56	34.90	-16	3,459	-0.46%
2020/04/06	41	31.83	20	31.98	32.75	21	3,453	0.61%
2020/04/01	8	29.72	4	29.75	29.80	4	3,570	0.11%
2020/03/31	0	0.00	1	29.20	29.25	-1	3,641	-0.03%
2020/03/30	0	0.00	11	29.16	29.50	-11	3,626	-0.30%
2020/03/27	3	28.97	1	29.75	28.90	2	3,612	0.06%
2020/03/26	0	0.00	27	27.88	28.70	-27	3,601	-0.75%
2020/03/25	1	27.80	12	28.26	27.70	-11	3,579	-0.31%
2020/03/24	0	0.00	2	26.30	26.80	-2	3,562	-0.06%
2020/03/23	17	24.81	5	25.25	25.00	12	3,583	0.33%
2020/03/20	14	24.84	32	25.30	25.70	-18	3,597	-0.50%
2020/03/19	21	23.55	9	23.49	23.40	12	3,583	0.33%
2020/03/18	1	27.10	6	27.04	26.00	-5	3,620	-0.14%
2020/03/17	15	27.28	4	26.55	26.90	11	3,842	0.29%
2020/03/16	3	28.60	7	28.50	27.80	-4	3,911	-0.10%
2020/03/13	11	28.37	3	28.37	28.45	8	4,071	0.20%
2020/03/12	0	0.00	3	33.22	31.50	-3	4,017	-0.07%
2020/03/10	1	34.20	1	34.60	35.05	0	4,013	0.00%
2020/03/09	4	35.71	1	35.20	35.00	3	4,066	0.07%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/05	3	37.52	0	0.00	37.65	3	4,251	0.07%
2020/03/04	3	36.80	1	36.80	37.00	2	4,308	0.05%
2020/03/03	1	37.60	0	0.00	37.20	1	4,322	0.02%
2020/03/02	0	36.80	0	0.00	36.50	0	4,344	0.00%
2020/02/26	0	0.00	1	38.40	38.20	-1	4,383	-0.02%
2020/02/19	1	39.00	0	0.00	38.85	1	4,531	0.02%
2020/02/14	0	0.00	6	39.21	39.40	-6	5,007	-0.12%
2020/02/12	1	39.20	2	38.90	39.25	-1	5,342	-0.02%
2020/02/11	6	38.69	1	38.90	38.90	5	5,467	0.09%
2020/02/06	0	0.00	2	39.48	39.40	-2	5,885	-0.03%
2020/02/05	1	39.40	0	0.00	38.90	1	5,997	0.02%
2020/02/04	1	38.50	1	38.75	39.40	0	6,363	0.00%
2020/02/03	2	37.75	2	37.95	38.00	0	6,511	0.00%
2020/01/31	1	39.30	1	39.90	39.80	0	6,658	0.00%
2020/01/20	0	0.00	3	44.93	44.75	-3	6,931	-0.04%
2020/01/16	0	0.00	16	44.73	44.70	-16	7,236	-0.22%
2020/01/15	6	44.05	10	44.40	44.10	-4	7,475	-0.05%
2020/01/14	0	0.00	3	44.35	44.45	-3	8,362	-0.04%
2020/01/09	3	43.40	0	0.00	43.20	3	8,509	0.04%
2020/01/08	3	43.10	0	0.00	43.25	3	8,763	0.03%
2020/01/07	2	43.30	3	43.80	43.00	-1	8,956	-0.01%
2020/01/06	1	44.55	0	0.00	44.15	1	9,363	0.01%
2020/01/03	1	45.30	2	45.55	45.35	-1	9,819	-0.01%
2020/01/02	5	46.20	2.1	46.66	45.90	2.9	10,112	0.03%
2019/12/31	5	46.03	1	46.65	45.80	4	10,155	0.04%
2019/12/30	2	46.10	1	46.10	46.10	1	10,186	0.01%
2019/12/27	6	45.58	30	45.72	46.00	-24	10,049	-0.24%
2019/12/26	0	0.00	3	44.77	44.80	-3	9,824	-0.03%
2019/12/24	0	0.00	15	43.75	43.85	-15	9,720	-0.15%
2019/12/23	12	44.09	0	0.00	43.75	12	9,746	0.12%
2019/12/20	0	0.00	1	43.60	43.45	-1	9,733	-0.01%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/17	0	0.00	1	44.25	43.90	-1	9,828	-0.01%
2019/12/16	1	43.85	3	43.97	44.10	-2	9,899	-0.02%
2019/12/13	20	44.66	8	43.90	43.70	12	10,019	0.12%
2019/12/12	13	45.85	2	46.10	44.65	11	9,924	0.11%
2019/12/11	5	44.37	6	44.87	45.25	-1	9,721	-0.01%
2019/12/10	9	44.96	25	44.97	44.80	-16	9,684	-0.17%
2019/12/09	0	0.00	1	44.50	43.85	-1	9,488	-0.01%
2019/12/06	5	43.62	11	43.80	44.15	-6	9,472	-0.06%
2019/12/05	1	43.40	0	0.00	43.30	1	9,755	0.01%
2019/12/04	17	43.25	0	0.00	43.00	17	9,952	0.17%
2019/12/03	6	44.07	35	44.40	43.90	-29	9,913	-0.29%
2019/12/02	1	43.80	2	43.55	43.50	-1	9,777	-0.01%
2019/11/29	2	42.68	1	43.50	43.15	1	9,734	0.01%
2019/11/28	1	43.15	2	43.45	43.45	-1	9,673	-0.01%
2019/11/27	1	43.25	0	0.00	43.55	1	9,674	0.01%
2019/11/26	2	43.48	1	43.15	43.50	1	9,652	0.01%
2019/11/19	7	43.22	2	43.50	43.20	5	9,746	0.05%
2019/11/18	20	43.37	0	0.00	43.50	20	9,730	0.21%
2019/11/15	1	42.90	3	42.85	43.05	-2	9,742	-0.02%
2019/11/14	3	42.20	3	42.40	42.20	0	9,773	0.00%
2019/11/13	18	42.13	0	0.00	42.10	18	9,656	0.19%
2019/11/12	11	44.70	0	0.00	44.65	11	9,317	0.12%
2019/11/11	2	45.35	1	45.40	45.20	1	9,183	0.01%
2019/11/08	3	45.30	8	45.29	45.70	-5	8,954	-0.06%
2019/11/07	9	44.82	2	45.35	44.95	7	8,821	0.08%
2019/11/06	4	44.94	4	44.99	44.60	0	8,649	0.00%
2019/11/05	0	0.00	12	43.85	44.05	-12	8,518	-0.14%
2019/11/04	5	45.31	1	45.40	45.00	4	8,393	0.05%
2019/11/01	7	46.25	11	45.95	45.90	-4	8,267	-0.05%
2019/10/31	9	45.58	7	45.08	45.70	2	7,899	0.03%
2019/10/30	8	45.16	11	45.17	45.00	-3	7,712	-0.04%
2019/10/29	2	44.98	9	45.33	44.75	-7	7,522	-0.09%
2019/10/28	2	44.55	8	44.44	44.20	-6	7,296	-0.08%
2019/10/25	15	43.98	3	43.83	43.80	12	7,172	0.17%
2019/10/24	11	44.76	9	45.22	44.80	2	7,057	0.03%
2019/10/23	16	46.03	3	45.92	45.05	13	6,886	0.19%
2019/10/22	8	46.18	20	47.37	46.00	-12	6,665	-0.18%
2019/10/21	3	43.63	3	44.00	44.00	0	5,805	0.00%
2019/10/18	3	43.38	0	0.00	43.60	3	5,744	0.05%
2019/10/17	3	43.13	0	0.00	43.35	3	5,658	0.05%
2019/10/16	23	43.90	12	43.69	43.05	11	5,626	0.20%
2019/10/15	17	43.29	8	43.60	43.30	9	5,344	0.17%
2019/10/14	5	42.30	8	43.15	44.55	-3	5,150	-0.06%
2019/10/09	51	39.83	85	40.07	40.50	-34	4,702	-0.72%
2019/10/08	12	38.83	12	38.70	38.50	0	4,309	0.00%
2019/10/07	15	37.26	20	37.24	37.35	-5	4,173	-0.12%
2019/10/04	4	36.55	0	0.00	36.55	4	4,071	0.10%
2019/10/01	0	0.00	1	35.30	35.20	-1	3,992	-0.03%
2019/09/27	0	0.00	10	34.80	34.80	-10	4,004	-0.25%
2019/09/26	7	35.68	5	36.30	35.60	2	3,976	0.05%
2019/09/24	3	36.20	0	0.00	36.00	3	3,936	0.08%
2019/09/20	20	36.54	0	0.00	36.10	20	3,869	0.52%
2019/09/19	0	0.00	1	36.90	36.50	-1	3,745	-0.03%
2019/09/18	5	36.64	0	0.00	37.00	5	3,653	0.14%
2019/09/17	0	0.00	7	35.55	35.55	-7	3,510	-0.20%
2019/09/16	0	0.00	1	35.60	35.95	-1	3,567	-0.03%
2019/09/12	1	35.95	35	36.04	36.15	-34	3,531	-0.96%
2019/09/11	13	35.03	7	34.99	34.70	6	3,454	0.17%
2019/09/10	22	35.01	3	35.00	34.80	19	3,423	0.56%
2019/09/09	33	37.39	7	37.21	35.70	26	3,350	0.78%
2019/09/06	14	35.62	17	35.43	36.60	-3	3,022	-0.10%
2019/09/05	2	35.33	0	0.00	34.85	2	2,852	0.07%
2019/08/29	0	0.00	5	34.39	34.50	-5	2,747	-0.18%
2019/08/22	1	35.50	31	35.80	35.75	-30	2,602	-1.15%
2019/08/20	1	35.00	6	35.03	35.05	-5	2,497	-0.20%
2019/08/19	0	0.00	1.3	33.77	35.05	-1.3	2,432	-0.05%
2019/08/16	0	0.00	1	32.70	32.90	-1	2,354	-0.04%
2019/08/13	2	31.73	0	0.00	31.90	2	2,342	0.09%
2019/08/12	0	0.00	1	31.90	31.90	-1	2,381	-0.04%
2019/08/08	5	32.30	12	32.25	32.00	-7	2,394	-0.29%
2019/08/07	0.3	31.10	0	0.00	31.05	0.3	2,406	0.01%
2019/08/05	0	0.00	8	31.35	30.80	-8	2,551	-0.31%
2019/07/31	10	33.40	7	33.53	34.00	3	2,807	0.11%
2019/07/30	5	35.23	0	0.00	35.15	5	2,822	0.18%
2019/07/29	0	0.00	2	35.98	35.65	-2	2,808	-0.07%
2019/07/26	5	35.55	0	0.00	35.70	5	2,837	0.18%
2019/07/24	0	0.00	1	35.00	34.65	-1	2,889	-0.03%
2019/07/23	2	35.80	1	35.15	35.15	1	2,959	0.03%
2019/07/22	0	0.00	3	35.22	35.15	-3	3,052	-0.10%
2019/07/19	1	35.30	40	35.33	35.10	-39	3,036	-1.28%
2019/07/18	1	35.75	0	0.00	34.90	1	3,040	0.03%
2019/07/17	20	35.00	0	0.00	35.20	20	3,007	0.67%
2019/07/16	1	35.35	0	0.00	35.10	1	3,048	0.03%
2019/07/15	0	0.00	1	35.10	35.15	-1	3,079	-0.03%
2019/07/12	1	35.80	2	35.75	35.80	-1	3,119	-0.03%
2019/07/11	1	35.80	3	36.40	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	5	35.80	35.80	-5	2,908	-0.17%
2019/07/09	20	32.25	20	32.40	32.55	0	2,876	0.00%
2019/07/02	3	32.30	0	0.00	32.30	3	3,420	0.09%
2019/07/01	0	0.00	9	32.44	32.60	-9	3,839	-0.23%
2019/06/27	1	31.75	0	0.00	31.70	1	3,904	0.03%
2019/06/25	4	31.55	1	31.60	31.45	3	4,004	0.07%
2019/06/21	5	32.74	1	33.50	31.70	4	4,317	0.09%
2019/06/20	0	0.00	3	32.15	32.35	-3	4,331	-0.07%
2019/06/19	1	31.55	0	0.00	31.65	1	4,389	0.02%
2019/06/14	0	0.00	2	31.75	31.55	-2	4,557	-0.04%
2019/06/13	27	31.90	24	31.68	31.50	3	4,625	0.06%
2019/06/12	6	32.71	0	0.00	32.95	6	4,701	0.13%
2019/06/03	0	0.00	1	31.30	31.50	-1	6,445	-0.02%
2019/05/30	1	31.50	0	0.00	31.40	1	7,087	0.01%
2019/05/29	0	0.00	2	30.45	30.75	-2	7,135	-0.03%
2019/05/21	3	31.95	0	0.00	32.65	3	7,196	0.04%
2019/05/20	1	32.10	0	0.00	32.10	1	7,191	0.01%
2019/05/17	11	31.48	0	0.00	31.55	11	7,296	0.15%
2019/05/15	1	34.00	0	0.00	33.95	1	7,297	0.01%
2019/05/10	3	34.87	2	33.80	33.70	1	7,109	0.01%
2019/05/09	0	0.00	1	36.00	35.45	-1	6,976	-0.01%
2019/05/08	10	35.60	0	0.00	35.35	10	6,904	0.14%
2019/05/06	10	37.80	0	0.00	37.90	10	6,747	0.15%
2019/05/03	1	38.35	13	38.85	39.00	-12	6,703	-0.18%
2019/05/02	5	38.86	1	38.95	38.80	4	6,634	0.06%
2019/04/29	10	37.80	3	37.20	37.50	7	6,501	0.11%
2019/04/26	2	39.08	0	0.00	38.95	2	6,379	0.03%
2019/04/24	2	37.98	0	0.00	37.85	2	6,232	0.03%
2019/04/23	1	38.10	0	0.00	37.95	1	6,208	0.02%
2019/04/22	11	38.67	0	0.00	38.65	11	6,181	0.18%
2019/04/19	20	37.61	15	38.08	37.70	5	6,119	0.08%
2019/04/18	0	0.00	5	38.20	38.25	-5	6,016	-0.08%
2019/04/17	5	40.64	0	0.00	39.20	5	5,932	0.08%
2019/04/16	28	39.63	11	39.61	39.50	17	5,834	0.29%
2019/04/15	7	39.51	0	0.00	40.20	7	5,761	0.12%
2019/04/12	18	39.07	1	40.70	38.95	17	5,677	0.30%
2019/04/11	7	40.10	44.3	40.43	40.05	-37.3	5,554	-0.67%
2019/04/10	6	42.03	0	0.00	41.10	6	5,459	0.11%
2019/04/09	0	0.00	1	43.95	42.90	-1	5,339	-0.02%
2019/04/08	10	45.08	0	0.00	43.05	10	5,252	0.19%
2019/04/03	23	43.12	4	42.73	43.45	19	5,053	0.38%
2019/04/02	0	0.00	1	39.90	39.50	-1	4,620	-0.02%
2019/04/01	1	38.95	1	39.00	39.00	0	4,567	0.00%
2019/03/28	0	0.00	5	40.02	39.05	-5	4,497	-0.11%
2019/03/27	2	40.75	1	40.50	40.75	1	4,438	0.02%
2019/03/26	2	39.73	3	39.15	39.00	-1	4,258	-0.02%
2019/03/25	0	0.00	1	37.75	38.00	-1	4,125	-0.02%
2019/03/22	1	38.95	1	38.45	38.25	0	4,042	0.00%
2019/03/20	2	38.10	1	38.75	38.15	1	3,961	0.03%
2019/03/19	2	38.95	0	0.00	38.00	2	3,894	0.05%
2019/03/18	2	38.90	2	39.10	38.65	0	3,804	0.00%
2019/03/15	6	39.43	5	39.86	38.50	1	3,726	0.03%
2019/03/14	12	39.59	16	39.97	40.65	-4	3,582	-0.11%
2019/03/13	80	40.01	49	39.36	40.30	31	3,419	0.91%
2019/03/12	28	39.38	24	38.58	37.55	4	3,078	0.13%
2019/03/11	8	37.70	22	38.11	38.60	-14	2,521	-0.56%
2019/03/08	1	34.65	11	34.02	35.10	-10	2,187	-0.46%
2019/03/07	16	34.05	49	34.10	35.10	-33	2,108	-1.57%
2019/03/06	9	34.49	8	33.87	34.70	1	1,888	0.05%
2019/03/05	10	32.50	9	32.12	31.95	1	1,550	0.06%
2019/02/27	2	28.80	1	28.70	28.80	1	1,193	0.08%
2019/02/22	0	0.00	2	27.85	27.30	-2	1,125	-0.18%
2019/02/21	2	27.90	0	0.00	27.95	2	1,133	0.18%
2019/02/20	2	27.80	5	27.85	28.10	-3	1,163	-0.26%
2019/02/19	5	27.89	0	0.00	28.00	5	1,301	0.38%
2019/02/18	14	27.92	1	28.05	28.00	13	1,411	0.92%
2019/02/15	0	0.00	1	26.75	26.90	-1	1,301	-0.08%
2019/02/14	0	0.00	1	25.40	25.20	-1	1,242	-0.08%
2019/02/13	0	0.00	1	25.10	25.05	-1	1,222	-0.08%
2019/01/30	0	0.00	0	25.40	23.95	0	1,182	0.00%
2019/01/28	0	0.00	4	24.30	24.40	-4	1,180	-0.34%
2018/12/22	0	0.00	1	23.85	23.70	-1	1,351	-0.07%
2018/12/21	0	0.00	2	22.80	23.50	-2	1,362	-0.15%
2018/12/18	1	23.90	0	0.00	23.85	1	1,350	0.07%
2018/12/17	4	24.15	0	0.00	24.35	4	1,433	0.28%
2018/12/13	0	0.00	10	25.29	25.20	-10	1,446	-0.69%
2018/12/10	1	24.15	0	0.00	24.15	1	1,439	0.07%
2018/11/30	1	24.40	0	0.00	24.30	1	1,402	0.07%
2018/11/29	4	24.54	0	0.00	24.30	4	1,383	0.29%
2018/11/28	3	24.33	1	24.70	24.55	2	1,362	0.15%
2018/11/26	1	24.10	0	0.00	24.10	1	1,335	0.07%
2018/11/23	1	24.15	0	0.00	24.15	1	1,337	0.07%
2018/11/22	4	24.55	0	0.00	24.35	4	1,335	0.30%
2018/11/20	1	24.10	0	0.00	24.15	1	1,301	0.08%
2018/11/16	0	0.00	1	24.00	24.00	-1	1,240	-0.08%
2018/11/15	0	0.00	4	22.51	23.45	-4	1,079	-0.37%
2018/11/14	3	21.77	0	0.00	21.35	3	956	0.31%
2018/10/11	0	0.00	1	22.15	21.85	-1	1,110	-0.09%
2018/10/09	0	0.00	20	24.25	24.25	-20	1,064	-1.88%
2018/10/08	0	0.00	28	24.15	24.20	-28	1,059	-2.64%
2018/09/28	10	26.00	1	26.25	25.90	9	1,046	0.86%
2018/09/26	10	25.90	0	0.00	26.10	10	1,034	0.97%
2018/09/25	19	25.90	0	0.00	25.90	19	1,029	1.85%
2018/09/19	0	0.00	15	27.33	26.85	-15	918	-1.63%
2018/09/14	0	0.00	2	26.90	27.40	-2	919	-0.22%
2018/09/13	5	26.75	0	0.00	26.60	5	928	0.54%
2018/09/12	5	26.80	0	0.00	26.95	5	926	0.54%
2018/09/07	5	27.20	0	0.00	27.20	5	926	0.54%
2018/09/06	1	27.50	0	0.00	27.50	1	917	0.11%
2018/09/05	10	27.85	0	0.00	27.75	10	944	1.06%
2018/08/29	2	28.45	1	28.35	28.60	1	989	0.10%
2018/08/27	1	27.65	0	0.00	27.75	1	1,000	0.10%
2018/08/23	0	0.00	1	28.15	27.90	-1	1,025	-0.10%
2018/08/22	0	0.00	1	28.10	28.00	-1	1,026	-0.10%
2018/08/16	2	27.65	0	0.00	27.65	2	1,028	0.19%
2018/08/15	0	0.00	5	28.30	28.30	-5	1,018	-0.49%
2018/08/14	0	0.00	4	29.60	29.45	-4	964	-0.41%
2018/08/13	2	29.80	6	29.71	29.80	-4	967	-0.41%
2018/08/10	0	0.00	1	30.20	30.20	-1	961	-0.10%
2018/08/02	0	0.00	2	31.08	30.80	-2	1,054	-0.19%
2018/08/01	3	33.07	0	0.00	33.05	3	1,061	0.28%
2018/07/30	0	0.00	2	33.20	33.05	-2	1,060	-0.19%
2018/07/27	7	33.05	0	0.00	33.00	7	1,061	0.66%
2018/07/26	3	32.50	0	0.00	32.65	3	1,056	0.28%
2018/07/25	2	32.55	0	0.00	32.50	2	1,058	0.19%
2018/07/19	1	32.50	0	0.00	32.55	1	1,094	0.09%
2018/07/03	0	0.00	1	32.15	32.15	-1	1,091	-0.09%
2018/07/02	1	32.55	0	0.00	32.55	1	1,095	0.09%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/26	0	0.00	3	33.00	33.00	-3	1,081	-0.28%
2018/06/22	0	0.00	5	34.45	34.45	-5	1,049	-0.48%
2018/06/20	0	0.00	4	35.25	35.15	-4	1,036	-0.39%
2018/06/19	10	36.10	0	0.00	35.55	10	1,031	0.97%
2018/06/14	2	35.90	0	0.00	35.90	2	990	0.20%
2018/06/13	3	35.95	0	0.00	35.95	3	991	0.30%
2018/06/12	1	35.90	0	0.00	35.80	1	975	0.10%
2018/06/08	1	36.30	0	0.00	36.05	1	964	0.10%
2018/06/04	0	0.00	3	35.70	35.70	-3	934	-0.32%
2018/06/01	0	0.00	9	35.41	35.45	-9	963	-0.93%
2018/05/22	8	35.59	0	0.00	35.55	8	984	0.81%
2018/05/16	2.2	35.78	0	0.00	35.55	2.2	991	0.23%
2018/05/14	0	0.00	1	40.40	40.45	-1	970	-0.10%
2018/05/10	1	40.50	0	0.00	40.40	1	996	0.10%
2018/03/27	1	41.00	0	41.30	41.00	1	1,225	0.08%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/09	0	0.00	3	42.45	42.70	-3	1,794	-0.17%
2018/03/08	0	0.00	1	42.85	42.90	-1	1,811	-0.06%
2018/03/07	3	43.23	1	43.10	42.85	2	1,843	0.11%
2018/03/01	1	42.00	1	42.20	42.60	0	1,959	0.00%
2018/02/27	6	42.46	7	42.05	42.20	-1	1,993	-0.05%
2018/02/26	3	42.50	2	42.30	42.30	1	2,002	0.05%
2018/02/23	0	0.00	1	42.00	42.15	-1	2,005	-0.05%
2018/02/08	0	0.00	1	41.90	41.90	-1	2,158	-0.05%
2018/02/07	1	42.10	0	0.00	41.70	1	2,171	0.05%
2018/02/06	4	42.83	0	0.00	41.75	4	2,182	0.18%
2018/01/23	0	0.00	1	47.00	46.75	-1	2,552	-0.04%
2018/01/17	0	0.00	0	47.40	47.40	0	2,887	0.00%
2018/01/16	0	0.00	1	47.80	47.60	-1	2,913	-0.03%
2018/01/11	2	47.40	2	47.20	47.05	0	3,037	0.00%
2018/01/09	4	47.93	0	0.00	48.00	4	3,122	0.13%