中華電 (2412)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
5,682張
產業
上市通信網路類股
1851人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	124.00	0	0.00	124.00	0.1	12,416	0.00%
2024/09/04	4	122.75	0	0.00	122.00	4	12,543	0.03%
2024/08/30	0	0.00	0.3	124.00	124.00	-0.3	12,725	0.00%
2024/08/27	1	123.50	0	0.00	124.50	1	13,860	0.01%
2024/08/20	2	123.00	0	0.00	123.50	2	15,165	0.01%
2024/08/19	0	0.00	1	123.50	123.50	-1	15,347	-0.01%
2024/08/16	0.7	123.50	0	0.00	124.00	0.7	15,481	0.00%
2024/08/14	0.1	122.00	0	0.00	122.50	0.1	15,362	0.00%
2024/08/12	13	121.73	10	121.50	121.50	3	15,309	0.02%
2024/08/08	0	0.00	1	122.00	121.50	-1	15,157	-0.01%
2024/08/07	55.2	121.00	55	121.50	121.50	0.2	15,101	0.00%
2024/08/06	0	0.00	1	121.50	122.00	-1	14,864	-0.01%
2024/08/05	10	120.00	12.1	120.67	121.50	-2.1	14,706	-0.01%
2024/07/29	10	121.50	11	121.95	121.50	-1	14,227	-0.01%
2024/07/26	0	122.00	4	122.00	122.50	-4	14,156	-0.03%
2024/07/23	0	0.00	1	121.50	121.50	-1	14,007	-0.01%
2024/07/22	0	0.00	15	120.50	120.50	-15	13,795	-0.11%
2024/07/19	1	121.00	0	0.00	121.00	1	13,772	0.01%
2024/07/18	1	120.51	1	120.50	120.50	0	13,811	0.00%
2024/07/17	0	0.00	1	120.00	119.50	-1	13,633	-0.01%
2024/07/15	0	0.00	2	119.75	119.50	-2	13,682	-0.01%
2024/07/12	0.8	119.00	0	0.00	118.50	0.8	13,645	0.01%
2024/07/11	4	118.50	0	0.00	118.50	4	13,729	0.03%
2024/07/09	2.3	119.00	0	0.00	119.00	2.3	13,757	0.02%
2024/07/08	2	118.50	0	0.00	119.00	2	13,688	0.01%
2024/07/05	1	120.00	2	119.75	120.00	-1	13,470	-0.01%
2024/07/04	14	118.43	0	0.00	118.50	14	13,268	0.11%
2024/07/03	22	125.48	7	125.50	125.50	15	12,251	0.12%
2024/07/02	22	126.36	0	0.00	125.50	22	12,126	0.18%
2024/07/01	0	0.00	1	126.50	126.50	-1	12,031	-0.01%
2024/06/26	4	125.75	0	0.00	125.50	4	11,812	0.03%
2024/06/25	0	0.00	1	126.50	126.00	-1	11,878	-0.01%
2024/06/24	10	125.50	0	0.00	126.50	10	11,982	0.08%
2024/06/21	1	125.50	0	0.00	125.50	1	12,005	0.01%
2024/06/19	0	0.00	0	127.50	127.50	0	11,803	0.00%
2024/06/14	0	0.00	1.3	127.50	128.00	-1.3	11,967	-0.01%
2024/06/13	0	0.00	1	127.00	126.50	-1	11,927	-0.01%
2024/06/11	1	126.50	0	0.00	126.50	1	11,960	0.01%
2024/06/05	0	0.00	1	128.00	127.00	-1	11,845	-0.01%
2024/05/31	0	0.00	3	126.67	128.00	-3	11,085	-0.03%
2024/05/29	1	125.50	0	0.00	125.00	1	10,115	0.01%
2024/05/28	0	0.00	1	126.50	126.00	-1	9,761	-0.01%
2024/05/27	0	0.00	2	127.50	125.00	-2	9,715	-0.02%
2024/05/24	1	127.50	31	127.02	127.00	-30	9,534	-0.31%
2024/05/23	0	0.00	1	127.00	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	0.1	126.00	0	0.00	126.50	0.1	8,970	0.00%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/15	0	0.00	3	125.33	125.50	-3	8,855	-0.03%
2024/05/14	0	0.00	2	125.50	125.50	-2	8,955	-0.02%
2024/05/13	0	0.00	0.4	126.00	126.50	-0.4	9,029	0.00%
2024/05/02	2.2	123.77	0	0.00	124.00	2.2	8,711	0.03%
2024/04/25	5	124.50	0	0.00	123.50	5	8,553	0.06%
2024/04/24	5	124.50	0	0.00	124.50	5	8,448	0.06%
2024/04/23	5	126.00	0	0.00	125.00	5	8,417	0.06%
2024/04/22	5	125.50	10	125.50	125.50	-5	8,389	-0.06%
2024/04/19	0	0.00	0	124.00	123.00	0	8,221	0.00%
2024/04/18	0	124.50	0	0.00	124.00	0	7,965	0.00%
2024/04/17	0	0.00	1	123.50	123.50	-1	7,845	-0.01%
2024/04/16	10.2	125.99	0	0.00	124.50	10.2	7,668	0.13%
2024/04/15	0	0.00	2.6	125.81	126.00	-2.6	7,489	-0.04%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/10	1	126.00	2	126.00	126.00	-1	7,354	-0.01%
2024/04/08	0	0.00	4	126.38	126.50	-4	7,378	-0.05%
2024/04/02	0	0.00	2	126.50	126.50	-2	7,221	-0.03%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/28	1.3	126.50	0	0.00	125.50	1.3	7,101	0.02%
2024/03/27	0	0.00	3	127.00	127.00	-3	6,930	-0.04%
2024/03/22	0.2	123.50	1.3	123.50	124.00	-1.1	6,724	-0.02%
2024/03/21	0	0.00	1.3	123.38	123.50	-1.3	6,704	-0.02%
2024/03/20	0	0.00	4	123.50	123.00	-4	6,884	-0.06%
2024/03/19	0	0.00	2	123.50	123.00	-2	6,867	-0.03%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/06	1.1	121.06	0	0.00	121.50	1.1	6,430	0.02%
2024/02/29	2	121.00	0	0.00	120.50	2	6,741	0.03%
2024/02/27	6	120.67	0	0.00	121.00	6	6,512	0.09%
2024/02/26	2	122.50	0	0.00	122.00	2	6,249	0.03%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	20	122.00	122.50	-20	6,363	-0.31%
2024/02/19	0	0.00	9.1	122.17	122.00	-9.1	6,497	-0.14%
2024/02/05	0	0.00	2	121.25	121.50	-2	6,535	-0.03%
2024/01/31	2	119.00	0	0.00	119.00	2	6,402	0.03%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/25	0	0.00	3	119.67	120.00	-3	6,584	-0.05%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	0	0.00	1	118.50	118.50	-1	6,852	-0.01%
2024/01/12	0	0.00	0.3	120.00	120.00	-0.3	6,728	0.00%
2024/01/11	0	0.00	3	120.00	120.50	-3	6,802	-0.04%
2024/01/03	0	0.00	5	120.00	120.00	-5	6,990	-0.07%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1	117.50	0	0.00	117.50	1	7,047	0.01%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	0	119.00	0	0.00	118.50	0	6,994	0.00%
2023/12/08	1	121.00	0	0.00	120.50	1	6,748	0.01%
2023/12/07	0	0.00	2	121.50	121.00	-2	6,751	-0.03%
2023/12/06	0	0.00	3	121.83	122.00	-3	6,748	-0.04%
2023/12/04	0	0.00	1	120.50	121.00	-1	6,701	-0.01%
2023/11/30	0	0.00	0.7	120.00	119.50	-0.7	6,664	-0.01%
2023/11/28	0	0.00	0.5	120.00	119.50	-0.5	6,408	-0.01%
2023/11/24	0.5	119.00	0	0.00	119.00	0.5	6,482	0.01%
2023/11/15	0	0.00	1	117.50	118.00	-1	6,134	-0.02%
2023/11/14	0	0.00	0	116.50	116.50	0	6,048	0.00%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/08	1	118.49	0	0.00	118.50	1	6,078	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,865	0.00%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1.6	115.50	1	115.50	115.50	0.6	5,823	0.01%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/17	1.3	116.00	0	0.00	116.50	1.3	5,812	0.02%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	2	116.50	0	0.00	116.50	2	5,897	0.03%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/04	5.4	115.91	1	115.50	115.00	4.4	5,823	0.07%
2023/10/02	1	116.50	1	116.00	116.50	0	5,823	0.00%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0.3	117.00	0.6	117.00	116.50	-0.3	6,072	0.00%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/20	20	117.00	0	0.00	117.00	20	6,510	0.31%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/15	2	117.00	0	0.00	117.50	2	6,770	0.03%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0	0.00	5	117.00	116.50	-5	6,745	-0.07%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/06	0	0.00	2	117.00	117.00	-2	6,888	-0.03%
2023/09/04	0	0.00	1.3	117.50	117.50	-1.3	6,976	-0.02%
2023/09/01	0	0.00	1	117.00	116.50	-1	7,025	-0.01%
2023/08/31	3.5	116.86	0	0.00	116.00	3.5	7,118	0.05%
2023/08/29	0.2	117.50	0	0.00	117.50	0.2	7,020	0.00%
2023/08/25	0.2	117.00	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	2	116.50	34	117.50	117.50	-32	7,825	-0.41%
2023/08/23	1	116.50	0	0.00	116.50	1	8,010	0.01%
2023/08/22	1	117.00	1	117.50	116.50	0	8,287	0.00%
2023/08/21	2	117.25	0	0.00	117.00	2	8,468	0.02%
2023/08/18	0.1	117.50	1	117.50	117.50	-0.9	8,537	-0.01%
2023/08/16	1	118.00	8	117.75	118.00	-7	8,607	-0.08%
2023/08/15	0	0.00	2	117.50	117.00	-2	8,593	-0.02%
2023/08/11	0	0.00	2	118.25	118.00	-2	8,724	-0.02%
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/09	1.1	116.53	1	117.00	117.00	0.1	8,685	0.00%
2023/08/08	0.2	116.99	0	0.00	116.50	0.2	8,778	0.00%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/08/01	30.1	116.50	0	0.00	116.50	30.1	8,679	0.35%
2023/07/31	0	0.00	0.1	116.50	116.00	-0.1	8,665	0.00%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/26	0	0.00	5	116.50	117.00	-5	8,662	-0.06%
2023/07/21	5	115.50	0	0.00	115.50	5	8,862	0.06%
2023/07/20	0	0.00	1	116.00	115.50	-1	8,898	-0.01%
2023/07/18	3	115.33	0	0.00	115.00	3	8,962	0.03%
2023/07/17	2	116.25	0	0.00	116.50	2	8,951	0.02%
2023/07/14	4	116.25	6	116.08	116.50	-2	9,000	-0.02%
2023/07/13	1.4	115.00	0	0.00	115.00	1.4	9,030	0.02%
2023/07/12	2	114.75	0	0.00	115.00	2	9,072	0.02%
2023/07/10	0	0.00	1	114.00	114.00	-1	9,281	-0.01%
2023/07/07	1	114.50	2	114.50	114.50	-1	9,394	-0.01%
2023/07/06	2	115.00	2	115.00	115.00	0	9,422	0.00%
2023/07/05	1	115.00	1	116.50	115.00	0	9,380	0.00%
2023/07/04	1	114.50	2	115.25	115.50	-1	9,326	-0.01%
2023/07/03	4	115.63	0	0.00	115.00	4	9,330	0.04%
2023/06/30	8	117.00	0	0.00	116.50	8	9,222	0.09%
2023/06/29	4	117.63	1	117.50	117.50	3	9,123	0.03%
2023/06/28	5.4	121.54	0	0.00	121.50	5.4	8,969	0.06%
2023/06/27	17	122.56	0	0.00	122.00	17	8,885	0.19%
2023/06/26	5	124.30	1	124.00	124.00	4	8,794	0.05%
2023/06/21	0	125.50	0	0.00	126.00	0	8,740	0.00%
2023/06/19	0	0.00	10	126.00	125.50	-10	8,647	-0.12%
2023/06/16	0	125.50	0	126.00	125.50	0	8,611	0.00%
2023/06/15	3	125.50	0	0.00	125.50	3	8,506	0.04%
2023/06/13	0	0.00	27	125.50	125.50	-27	8,640	-0.31%
2023/06/09	0	0.00	10	125.50	125.50	-10	8,698	-0.11%
2023/06/08	0	0.00	10	125.50	125.00	-10	8,789	-0.11%
2023/06/07	0	125.50	10	125.00	125.00	-10	8,804	-0.11%
2023/06/05	0	0.00	10	125.50	125.00	-10	8,827	-0.11%
2023/05/30	10	124.75	0	0.00	125.50	10	8,351	0.12%
2023/05/26	1.1	126.41	0	0.00	127.00	1.1	8,145	0.01%
2023/05/25	0.1	125.50	1	128.00	128.00	-0.9	7,939	-0.01%
2023/05/22	4	125.50	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/16	0.1	125.00	0	125.50	126.00	0.1	7,535	0.00%
2023/05/12	1	124.50	6	125.00	125.00	-5	7,569	-0.07%
2023/05/11	0	0.00	1	125.50	126.00	-1	7,570	-0.01%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/05	5.3	126.03	1	126.00	126.50	4.3	7,861	0.06%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	0	0.00	8	125.50	125.50	-8	8,419	-0.10%
2023/04/26	0	0.00	1	126.00	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	4	126.00	126.00	-4	8,623	-0.05%
2023/04/21	0	0.00	4	125.75	126.00	-4	8,606	-0.05%
2023/04/20	2	125.00	0	0.00	125.00	2	8,567	0.02%
2023/04/19	1	124.50	0	0.00	124.50	1	8,556	0.01%
2023/04/18	2	125.00	1	125.50	126.00	1	8,515	0.01%
2023/04/14	1	124.00	0	0.00	124.50	1	8,425	0.01%
2023/04/13	4	123.50	1	124.00	124.00	3	8,363	0.04%
2023/04/12	1	122.50	1	123.00	123.00	0	8,196	0.00%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/03/30	1	119.50	0	0.00	120.00	1	7,954	0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/24	1	119.50	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	2	120.25	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/17	1	118.00	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/15	0	0.00	2	119.00	119.00	-2	8,332	-0.02%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/10	4	117.63	0	0.00	117.50	4	8,186	0.05%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	1	118.00	10	118.50	119.00	-9	8,350	-0.11%
2023/03/07	0	0.00	20	118.50	118.50	-20	8,338	-0.24%
2023/03/06	0	0.00	1	119.00	118.00	-1	8,397	-0.01%
2023/03/03	0	0.00	2	118.00	117.50	-2	8,618	-0.02%
2023/03/02	0	0.00	3	116.50	116.50	-3	8,634	-0.03%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/22	0	0.00	2	115.00	115.00	-2	8,353	-0.02%
2023/02/20	0	0.00	7	114.50	115.00	-7	8,604	-0.08%
2023/02/14	0	0.00	5	114.00	114.00	-5	8,996	-0.06%
2023/02/13	0	0.00	10	113.50	113.50	-10	9,021	-0.11%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/02	1	112.50	0	0.00	112.00	1	8,798	0.01%
2023/02/01	10	112.00	0	0.00	112.50	10	8,711	0.11%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	3.1	113.52	0	0.00	114.50	3.1	8,547	0.04%
2023/01/10	1	114.50	0	0.00	115.00	1	8,614	0.01%
2023/01/06	1	114.00	0	0.00	114.00	1	8,622	0.01%
2023/01/03	1	112.00	20	112.50	113.00	-19	8,794	-0.22%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	2	113.00	113.00	-2	9,085	-0.02%
2022/12/26	0	0.00	3	112.83	113.00	-3	9,330	-0.03%
2022/12/22	0	0.00	1	112.00	113.00	-1	9,522	-0.01%
2022/12/20	0	0.00	20	112.00	111.50	-20	9,572	-0.21%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/09	0	0.00	13	112.00	112.00	-13	9,524	-0.14%
2022/12/06	10	112.00	1	111.50	112.00	9	9,523	0.09%
2022/12/01	2	112.50	0	0.00	111.50	2	9,566	0.02%
2022/11/28	1	111.00	0	0.00	110.50	1	9,330	0.01%
2022/11/25	6	111.00	8	111.81	112.50	-2	9,290	-0.02%
2022/11/24	0.5	110.00	1	110.00	110.00	-0.5	9,164	-0.01%
2022/11/23	0.5	109.50	0	0.00	109.00	0.5	9,174	0.01%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	0	0.00	1	109.00	109.00	-1	9,207	-0.01%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	11	108.00	0	0.00	108.00	11	9,195	0.12%
2022/11/16	4	108.38	0	0.00	108.50	4	9,082	0.04%
2022/11/15	1	109.00	1	108.50	109.00	0	8,954	0.00%
2022/11/14	1	109.50	0	0.00	109.50	1	8,890	0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/07	5	108.00	0	108.50	108.00	5	8,565	0.06%
2022/11/04	2	107.50	0	0.00	108.50	2	8,719	0.02%
2022/11/03	20	108.50	0	0.00	108.50	20	8,640	0.23%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/25	0	0.00	2	110.00	110.50	-2	8,526	-0.02%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/19	33	108.86	0	0.00	107.50	33	8,110	0.41%
2022/10/18	22	108.95	0	0.00	108.50	22	8,038	0.27%
2022/10/14	31	109.02	10	109.50	109.00	21	8,050	0.26%
2022/10/11	20	109.25	0	0.00	109.00	20	8,381	0.24%
2022/10/07	0.2	111.00	0	0.00	110.50	0.2	8,329	0.00%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	0	112.50	0	112.50	111.50	0	8,691	0.00%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	1	112.00	0	0.00	111.50	1	8,758	0.01%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/28	1	116.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	5	116.00	3	117.00	116.00	2	9,102	0.02%
2022/09/26	3	116.50	7	115.29	116.50	-4	9,329	-0.04%
2022/09/23	11.4	115.91	0	0.00	115.00	11.4	9,521	0.12%
2022/09/22	0	0.00	1	116.00	116.00	-1	9,893	-0.01%
2022/09/21	1	117.00	0	0.00	117.50	1	10,124	0.01%
2022/09/20	11	118.00	0	0.00	118.00	11	10,136	0.11%
2022/09/16	1	118.50	0	0.00	118.00	1	10,453	0.01%
2022/09/14	0	0.00	0.1	120.50	119.50	-0.1	10,464	0.00%
2022/09/13	11	121.00	0	0.00	121.00	11	10,555	0.10%
2022/09/08	2	121.00	0	0.00	121.00	2	10,661	0.02%
2022/09/07	0	121.00	3	120.50	120.50	-3	10,708	-0.03%
2022/09/02	0	121.00	0.1	121.00	121.00	-0.1	10,799	0.00%
2022/08/31	0.8	121.65	0	0.00	121.00	0.8	10,780	0.01%
2022/08/29	0	0.00	3	122.00	123.00	-3	10,764	-0.03%
2022/08/22	0.1	122.00	1	123.00	123.00	-0.9	11,460	-0.01%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	5.8	122.48	0	0.00	122.50	5.8	11,690	0.05%
2022/08/17	4.3	122.65	0	0.00	123.00	4.3	11,773	0.04%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/11	1.1	124.40	18	124.69	125.00	-16.9	11,824	-0.14%
2022/08/09	0.7	122.00	0	0.00	122.50	0.7	11,808	0.01%
2022/08/04	6	121.50	0	0.00	120.50	6	11,913	0.05%
2022/07/28	0	0.00	5	121.50	121.50	-5	12,230	-0.04%
2022/07/25	5	120.00	5	119.50	120.00	0	12,704	0.00%
2022/07/22	7.1	118.21	0	0.00	118.50	7.1	12,861	0.06%
2022/07/20	2.1	120.02	0	0.00	120.00	2.1	12,806	0.02%
2022/07/19	1	121.01	0	0.00	121.50	1	12,726	0.01%
2022/07/18	11	122.50	5	124.00	123.00	6	12,517	0.05%
2022/07/15	0	122.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	6	122.58	0	0.00	123.00	6	12,259	0.05%
2022/07/13	1	124.00	3	124.00	124.00	-2	12,070	-0.02%
2022/07/12	4	122.63	0	0.00	122.50	4	11,781	0.03%
2022/07/11	2	123.25	0	0.00	124.00	2	11,594	0.02%
2022/07/08	1.1	124.57	0	0.00	124.50	1.1	11,555	0.01%
2022/07/07	0.6	127.64	4	128.38	127.50	-3.4	11,390	-0.03%
2022/07/06	0	0.00	3	128.00	128.00	-3	11,096	-0.03%
2022/07/04	0	0.00	0.3	126.50	126.50	-0.3	10,952	0.00%
2022/07/01	0.5	123.50	0	0.00	124.00	0.5	10,889	0.00%
2022/06/30	5	122.00	0	0.00	122.00	5	10,724	0.05%
2022/06/29	2	130.00	101.8	129.90	130.50	-99.8	10,303	-0.97%	大賣/
2022/06/27	0	0.00	22	129.50	128.50	-22	10,095	-0.22%
2022/06/23	1	126.50	0	0.00	127.00	1	9,856	0.01%
2022/06/22	1	126.50	2	125.75	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	5	126.00	126.50	-5	9,733	-0.05%
2022/06/20	20	125.50	1	125.00	125.00	19	9,639	0.20%
2022/06/17	1	124.00	1	125.00	125.00	0	9,627	0.00%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/14	3	124.33	0	0.00	124.50	3	9,784	0.03%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	0	0.00	2	126.25	126.00	-2	9,789	-0.02%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	2	127.25	127.50	-2	9,655	-0.02%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/18	0.1	124.00	1	125.50	125.00	-0.9	9,983	-0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/12	0	0.00	1	124.00	124.00	-1	9,854	-0.01%
2022/05/10	0	0.00	1	125.50	124.50	-1	9,791	-0.01%
2022/05/09	0.5	124.50	0	0.00	125.00	0.5	9,718	0.01%
2022/05/06	1	126.50	0	0.00	126.50	1	9,627	0.01%
2022/05/04	1	124.00	25	124.10	124.00	-24	9,431	-0.25%
2022/05/03	0.2	129.33	22	127.50	127.50	-21.8	9,277	-0.24%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	3	131.17	2.3	131.37	131.50	0.7	8,977	0.01%
2022/04/27	0.2	132.00	0	0.00	132.00	0.2	8,854	0.00%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	131.00	3	131.00	131.50	-3	8,867	-0.03%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	1	129.50	0.4	130.00	129.50	0.6	8,834	0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	129.00	4	130.00	130.00	-4	8,865	-0.05%
2022/04/13	1.1	128.50	0	0.00	128.50	1.1	8,806	0.01%
2022/04/12	1.1	128.50	0	0.00	128.50	1.1	8,784	0.01%
2022/04/11	0	0.00	51	128.50	130.00	-51	8,855	-0.58%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	0.00	1	126.00	127.00	-1	8,583	-0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/30	1	127.50	1	127.00	127.00	0	8,490	0.00%
2022/03/28	0	0.00	1	127.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	2	127.00	128.00	-2	8,469	-0.02%
2022/03/21	0.2	126.32	3	126.50	126.50	-2.8	8,397	-0.03%
2022/03/18	1	126.00	0	0.00	126.50	1	8,300	0.01%
2022/03/17	0	0.00	1.4	126.39	125.50	-1.4	8,134	-0.02%
2022/03/15	0	0.00	1	124.00	125.00	-1	7,786	-0.01%
2022/03/14	0	0.00	10	123.00	123.00	-10	7,633	-0.13%
2022/03/10	2	123.00	0	0.00	123.00	2	7,529	0.03%
2022/03/09	0.2	122.00	0	0.00	122.50	0.2	7,514	0.00%
2022/03/08	0.2	121.00	26	120.90	122.00	-25.9	7,535	-0.34%
2022/03/07	1.1	121.04	0	0.00	121.00	1.1	7,477	0.01%
2022/03/03	1	122.02	0	0.00	122.50	1	7,548	0.01%
2022/03/02	1	123.50	0	0.00	123.50	1	7,499	0.01%
2022/03/01	3	124.00	0	0.00	124.50	3	7,327	0.04%
2022/02/25	3	124.50	2	124.75	124.50	1	7,160	0.01%
2022/02/24	1	124.50	5	124.00	124.50	-4	6,974	-0.06%
2022/02/23	0	0.00	2	124.25	125.50	-2	6,783	-0.03%
2022/02/22	1	123.00	0	0.00	123.50	1	6,676	0.01%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	1	122.00	0	0.00	122.00	1	6,568	0.02%
2022/02/17	1	121.00	20	121.00	121.50	-19	6,567	-0.29%
2022/02/16	0	0.00	3	120.00	121.00	-3	6,589	-0.05%
2022/02/15	0	0.00	20.6	119.52	120.00	-20.6	6,594	-0.31%
2022/02/14	0	0.00	1	118.50	120.00	-1	6,687	-0.01%
2022/02/10	0	0.00	3	118.83	119.50	-3	6,746	-0.04%
2022/02/08	2	118.50	0	0.00	118.00	2	6,764	0.03%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	10	117.50	0	0.00	117.50	10	6,736	0.15%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/19	0	0.00	0.8	116.50	117.00	-0.8	6,745	-0.01%
2022/01/17	1	117.00	4	117.00	117.00	-3	6,874	-0.04%
2022/01/14	2	117.50	0	0.00	117.50	2	6,922	0.03%
2022/01/13	1	117.50	1	117.50	117.50	0	6,960	0.00%
2022/01/12	0	0.00	37	116.59	117.00	-37	6,997	-0.53%
2022/01/11	2	117.00	20	117.00	116.50	-18	6,978	-0.26%
2022/01/10	0	0.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0.6	115.50	0	0.00	115.50	0.6	7,372	0.01%
2021/12/30	2	116.50	4.5	116.44	116.50	-2.5	7,375	-0.03%
2021/12/29	0	0.00	1	117.00	116.50	-1	7,464	-0.01%
2021/12/28	1	116.00	0	0.00	116.00	1	7,431	0.01%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/21	1	115.50	0	0.00	115.50	1	7,561	0.01%
2021/12/20	0	0.00	3	114.83	115.00	-3	7,485	-0.04%
2021/12/17	0	0.00	8	114.81	115.00	-8	7,441	-0.11%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	0.2	114.00	1	114.00	113.50	-0.8	7,607	-0.01%
2021/12/10	0	0.00	0.1	114.00	114.00	-0.1	7,660	0.00%
2021/12/09	2	114.00	0	0.00	114.50	2	7,724	0.03%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	2	113.50	0	0.00	114.00	2	7,756	0.03%
2021/12/02	0	0.00	7	113.57	114.00	-7	7,916	-0.09%
2021/12/01	1	113.00	0	0.00	113.00	1	7,947	0.01%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/29	1	112.50	1	113.00	112.50	0	7,581	0.00%
2021/11/23	0	0.00	10.1	113.00	113.50	-10.1	8,128	-0.12%
2021/11/19	2	113.25	1	114.50	113.00	1	8,727	0.01%
2021/11/16	0	113.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	1	112.50	1	112.50	113.00	0	8,916	0.00%
2021/11/12	0	112.50	0	0.00	112.50	0	8,842	0.00%
2021/11/10	0	111.50	0	0.00	112.00	0	8,860	0.00%
2021/11/09	1	111.00	10	111.00	111.50	-9	8,841	-0.10%
2021/11/08	0	111.50	0	0.00	111.50	0	8,898	0.00%
2021/11/03	3	110.50	0.2	110.50	110.50	2.8	8,926	0.03%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	12	110.58	1	111.00	111.00	11	9,076	0.12%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/26	0.2	111.00	0	0.00	110.50	0.2	9,227	0.00%
2021/10/20	0	0.00	0	111.00	111.00	0	9,000	0.00%
2021/10/19	1	111.00	1	111.00	111.50	0	8,964	0.00%
2021/10/18	0	0.00	0.4	111.00	111.00	-0.4	9,001	0.00%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	1	111.50	0	0.00	111.50	1	8,807	0.01%
2021/10/05	0	0.00	10	110.50	110.50	-10	8,385	-0.12%
2021/10/04	0	111.00	8	111.00	111.00	-8	8,323	-0.10%
2021/10/01	0	0.00	22	110.50	110.50	-22	8,279	-0.27%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/22	0.2	111.00	0	0.00	111.00	0.2	8,058	0.00%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	0	0.00	3	111.33	111.50	-3	7,787	-0.04%
2021/09/15	10	111.00	0	0.00	111.00	10	7,730	0.13%
2021/09/09	1	110.50	1	111.00	110.50	0	7,781	0.00%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	0	0.00	5	111.00	111.00	-5	7,653	-0.07%
2021/09/03	10	111.50	0	0.00	111.00	10	7,610	0.13%
2021/09/02	3	110.50	0	0.00	111.00	3	7,559	0.04%
2021/09/01	12	111.08	0	0.00	110.50	12	7,540	0.16%
2021/08/31	3	111.83	31	112.02	112.00	-28	7,399	-0.38%
2021/08/30	3	110.50	0	0.00	111.00	3	7,104	0.04%
2021/08/27	0	0.00	1	110.00	110.00	-1	6,986	-0.01%
2021/08/26	4	110.00	0	0.00	110.00	4	6,911	0.06%
2021/08/25	42	109.80	1	110.00	110.00	41	6,767	0.61%
2021/08/24	7	115.43	2	115.50	115.50	5	6,226	0.08%
2021/08/23	3	116.33	0	0.00	115.50	3	6,074	0.05%
2021/08/20	1	116.50	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	1	117.00	1	117.50	117.50	0	6,178	0.00%
2021/08/16	1	117.00	0	0.00	117.50	1	6,092	0.02%
2021/08/13	0	117.50	0	117.50	117.50	0	6,155	0.00%
2021/08/12	0	0.00	1	117.50	118.00	-1	6,156	-0.02%
2021/08/09	1	117.50	0	0.00	117.50	1	6,153	0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/04	0	0.00	21	116.98	117.50	-21	6,531	-0.32%
2021/08/03	0	0.00	5	116.50	117.00	-5	6,536	-0.08%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/28	0	0.00	1	115.98	116.00	-1	6,328	-0.02%
2021/07/26	5	115.00	0.2	115.00	115.00	4.8	6,548	0.07%
2021/07/23	1	115.00	0	0.00	115.00	1	6,561	0.02%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/15	0	0.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/08	1	114.50	0	0.00	114.00	1	7,716	0.01%
2021/07/06	0	0.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/02	0	0.00	1	113.50	114.00	-1	8,067	-0.01%
2021/06/30	0	0.00	10	114.00	114.00	-10	8,206	-0.12%
2021/06/29	2	114.00	0	0.00	114.00	2	8,211	0.02%
2021/06/22	0.1	114.00	0	0.00	114.00	0.1	8,627	0.00%
2021/06/21	10	114.00	0	0.00	113.50	10	8,630	0.12%
2021/06/17	0	0.00	6	114.50	114.50	-6	8,558	-0.07%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/10	0	0.00	6.6	114.03	114.50	-6.6	8,887	-0.07%
2021/05/27	3	112.33	0	0.00	112.00	3	9,496	0.03%
2021/05/24	1	113.00	2	113.50	113.00	-1	9,538	-0.01%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	2	112.50	113.50	-2	9,591	-0.02%
2021/05/19	6	112.50	0	0.00	112.50	6	9,613	0.06%
2021/05/17	0	0.00	5	112.40	112.50	-5	9,697	-0.05%
2021/05/14	0	0.00	1	112.50	113.50	-1	9,644	-0.01%
2021/05/13	7	111.50	0	0.00	111.00	7	9,604	0.07%
2021/05/12	1	113.00	55	112.18	112.50	-54	9,480	-0.57%
2021/05/11	0	0.00	5	114.10	114.50	-5	9,104	-0.05%
2021/05/10	4	113.50	0	0.00	114.00	4	9,090	0.04%
2021/05/04	0	0.00	15	112.50	112.50	-15	9,354	-0.16%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	2	113.50	0	0.00	114.00	2	9,320	0.02%
2021/04/27	0.2	113.50	0	0.00	114.00	0.2	9,451	0.00%
2021/04/26	0	0.00	2	113.50	114.00	-2	9,390	-0.02%
2021/04/23	0.1	114.00	0	0.00	114.00	0.1	9,345	0.00%
2021/04/21	1	115.00	0	0.00	114.50	1	9,312	0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,312	0.01%
2021/04/19	0	0.00	12	114.08	114.50	-12	9,326	-0.13%
2021/04/16	6	114.00	0	0.00	114.00	6	9,426	0.06%
2021/04/15	0	0.00	3	113.83	114.00	-3	9,432	-0.03%
2021/04/14	1	113.00	2.8	113.20	113.00	-1.8	9,276	-0.02%
2021/04/09	0	0.00	2	111.00	112.00	-2	8,860	-0.02%
2021/04/07	1	112.00	0	0.00	112.00	1	8,736	0.01%
2021/03/31	10	111.50	0	0.00	111.50	10	8,637	0.12%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	1	111.50	2	111.50	112.00	-1	8,520	-0.01%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/25	0	0.00	4	111.38	111.50	-4	8,516	-0.05%
2021/03/22	0	0.00	1.7	110.21	110.50	-1.7	8,582	-0.02%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/16	2	110.75	0	0.00	110.50	2	8,299	0.02%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	2	110.50	3	111.00	111.00	-1	8,384	-0.01%
2021/03/11	1	111.00	0	0.00	111.00	1	8,456	0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	1	110.50	0	0.00	110.00	1	8,478	0.01%
2021/03/05	2	109.75	4	109.63	110.00	-2	8,424	-0.02%
2021/03/04	3.1	109.19	0	0.00	109.50	3.1	8,612	0.04%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/02/26	14	110.46	0.4	110.00	109.50	13.6	8,417	0.16%
2021/02/24	1	109.50	2	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0	0.00	2	108.75	109.50	-2	8,099	-0.02%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	3	108.67	0	0.00	109.00	3	7,940	0.04%
2021/02/18	6	108.50	1	108.50	108.50	5	7,923	0.06%
2021/02/17	3	108.83	1	108.50	108.50	2	7,885	0.03%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	3	108.50	0	0.00	108.00	3	7,701	0.04%
2021/02/03	0	0.00	3	108.50	109.00	-3	7,677	-0.04%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	3	108.33	0	0.00	108.00	3	7,578	0.04%
2021/01/28	2	108.50	0	0.00	109.00	2	7,468	0.03%
2021/01/22	2	108.75	0	0.00	108.50	2	7,356	0.03%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	2	109.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	50	111.00	0	0.00	111.00	50	7,018	0.71%
2021/01/18	50	111.00	0	0.00	111.00	50	7,020	0.71%
2021/01/13	0.2	111.00	0	0.00	111.50	0.2	6,904	0.00%
2021/01/12	0	110.50	2	111.00	111.00	-2	6,812	-0.03%
2021/01/08	0	0.00	4	110.00	110.00	-4	6,591	-0.06%
2021/01/07	0.1	109.50	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	15	109.50	0	0.00	109.50	15	6,517	0.23%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	5	109.80	110.00	-5	6,467	-0.08%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	1	108.50	109.50	-1	6,345	-0.02%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	0	0.00	1	109.00	108.50	-1	6,309	-0.02%
2020/12/11	11	108.45	10	108.00	108.50	1	6,278	0.02%
2020/12/10	1	108.00	0	0.00	108.50	1	6,227	0.02%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	3	108.83	1	109.00	109.50	2	6,120	0.03%
2020/12/07	4	108.75	0	0.00	108.50	4	6,078	0.07%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	0.00	5	109.40	109.00	-5	5,965	-0.08%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	2	108.50	0	0.00	108.50	2	5,922	0.03%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/11	1	109.50	0	0.00	110.00	1	5,433	0.02%
2020/11/05	0	0.00	7	109.79	110.00	-7	5,349	-0.13%
2020/11/02	0	0.00	5	108.10	109.50	-5	5,273	-0.09%
2020/10/29	1	107.50	3	107.67	107.50	-2	5,181	-0.04%
2020/10/27	0	0.00	2	108.50	109.00	-2	5,288	-0.04%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	3	106.50	107.00	-3	5,520	-0.05%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	15	106.53	0	0.00	106.50	15	5,679	0.26%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/12	0	0.00	1	107.00	107.00	-1	5,834	-0.02%
2020/10/07	27	107.19	0	0.00	106.50	27	6,401	0.42%
2020/10/05	11	107.00	0	0.00	107.00	11	6,427	0.17%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/28	0.2	108.00	1	108.00	108.00	-0.8	6,793	-0.01%
2020/09/25	1	107.50	1	107.00	107.50	0	6,905	0.00%
2020/09/24	23	107.04	1	107.50	107.00	22	6,900	0.32%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/16	2	109.00	0	0.00	109.00	2	8,023	0.02%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/08	0	0.00	2	108.50	109.00	-2	8,473	-0.02%
2020/09/07	0	0.00	1	108.00	108.50	-1	8,524	-0.01%
2020/09/04	6	108.08	0	0.00	108.50	6	8,607	0.07%
2020/09/03	0	0.00	1	108.50	109.00	-1	8,667	-0.01%
2020/09/02	1	109.00	0	0.00	108.50	1	8,735	0.01%
2020/08/31	2	109.00	0	0.00	108.50	2	8,763	0.02%
2020/08/28	0	0.00	1	109.00	109.00	-1	8,761	-0.01%
2020/08/25	2	109.25	0	0.00	109.00	2	8,848	0.02%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	1	109.00	0	0.00	109.50	1	9,151	0.01%
2020/08/20	5	109.00	2	109.00	109.00	3	9,184	0.03%
2020/08/19	4	109.00	0	0.00	109.00	4	9,151	0.04%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	2	109.50	109.50	-2	9,294	-0.02%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/10	0	0.00	3	109.00	108.50	-3	9,398	-0.03%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	4	108.50	0	0.00	108.00	4	9,406	0.04%
2020/08/04	2	109.00	0	0.00	108.50	2	9,409	0.02%
2020/08/03	3	108.17	1	109.00	108.00	2	9,690	0.02%
2020/07/31	0	0.00	10	109.50	109.50	-10	9,648	-0.10%
2020/07/30	0	0.00	0.6	109.00	108.50	-0.6	9,635	-0.01%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	53.6	108.00	1	108.00	108.50	52.6	9,667	0.54%
2020/07/27	4	108.63	1	108.00	108.00	3	9,661	0.03%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/22	1	109.50	4	110.00	110.00	-3	9,522	-0.03%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/15	4	109.50	0	0.00	109.50	4	9,420	0.04%
2020/07/14	1	110.50	0	0.00	110.00	1	8,955	0.01%
2020/07/13	0	0.00	2	110.50	110.50	-2	8,907	-0.02%
2020/07/09	2	110.75	0	0.00	110.50	2	8,945	0.02%
2020/07/08	5	111.50	0	0.00	112.00	5	8,834	0.06%
2020/07/07	0	0.00	2	111.00	111.50	-2	8,741	-0.02%
2020/07/06	3	111.83	1	111.50	112.00	2	8,596	0.02%
2020/07/02	4	111.50	1	113.00	114.00	3	8,492	0.04%
2020/07/01	1	116.50	19.1	116.84	116.50	-18.1	8,132	-0.22%
2020/06/30	4	116.13	1	117.00	117.00	3	8,024	0.04%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/23	2	113.50	11	113.55	114.00	-9	7,635	-0.12%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	1	112.50	112.50	-1	7,664	-0.01%
2020/06/17	0.2	112.50	2	112.50	113.00	-1.8	7,791	-0.02%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	6.1	111.68	113.00	-6.1	8,469	-0.07%
2020/06/08	2	113.00	0	0.00	113.00	2	9,366	0.02%
2020/06/04	5	113.00	6	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	0.2	112.00	112.50	-0.2	9,534	0.00%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/22	0	0.00	6	111.92	111.00	-6	9,465	-0.06%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/08	0	0.00	6	110.50	110.00	-6	9,303	-0.06%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/05	4	109.00	3	109.17	109.00	1	9,070	0.01%
2020/05/04	10	108.50	0	0.00	109.00	10	9,113	0.11%
2020/04/29	0	0.00	12	109.92	110.00	-12	9,263	-0.13%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	10	108.50	1	109.00	108.50	9	9,645	0.09%
2020/04/23	1	108.50	0	0.00	109.00	1	9,705	0.01%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	0	0.00	2	108.75	108.50	-2	9,848	-0.02%
2020/04/20	1	108.50	0	0.00	109.00	1	9,879	0.01%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0	0.00	3	108.00	108.00	-3	10,020	-0.03%
2020/04/10	0	0.00	54	107.51	108.00	-54	10,005	-0.54%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	5	107.00	0	0.00	107.50	5	10,024	0.05%
2020/04/01	1	107.00	0	0.00	107.00	1	9,914	0.01%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	9,699	0.00%
2020/03/25	10.5	107.50	2	108.00	108.00	8.5	9,648	0.09%
2020/03/24	0	0.00	25	107.40	107.00	-25	9,641	-0.26%
2020/03/23	20	105.25	10.3	105.99	105.50	9.7	9,547	0.10%
2020/03/20	2	105.00	0.1	106.00	106.50	1.9	9,537	0.02%
2020/03/19	12	103.63	0	0.00	105.50	12	9,487	0.13%
2020/03/18	10.6	105.53	0	0.00	106.50	10.6	9,241	0.11%
2020/03/17	2	104.00	82	104.11	107.00	-80	9,118	-0.88%
2020/03/16	0	0.00	5	105.30	105.00	-5	8,883	-0.06%
2020/03/13	30	104.30	3	105.17	106.00	27	8,743	0.31%
2020/03/12	0	0.00	1	107.50	107.50	-1	8,318	-0.01%
2020/03/10	3	107.17	2	108.00	107.50	1	8,139	0.01%
2020/03/09	3	107.50	1	108.00	107.50	2	8,022	0.02%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	10	107.50	3	108.00	108.00	7	7,876	0.09%
2020/02/27	0	0.00	2	108.25	108.00	-2	8,067	-0.02%
2020/02/26	0	0.00	1	108.50	108.00	-1	8,020	-0.01%
2020/02/24	1	109.00	1	108.50	108.50	0	8,025	0.00%
2020/02/21	10	109.50	0	0.00	109.50	10	8,032	0.12%
2020/02/20	1	110.00	1	110.00	109.50	0	8,052	0.00%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/05	0	0.00	2	108.00	108.00	-2	8,229	-0.02%
2020/02/04	2	108.00	7	107.57	108.00	-5	8,195	-0.06%
2020/02/03	2	107.25	3	107.50	108.00	-1	8,113	-0.01%
2020/01/31	3.3	108.05	1	108.50	108.00	2.3	7,981	0.03%
2020/01/30	7	108.00	46	108.98	108.50	-39	7,817	-0.50%
2020/01/20	2	110.00	1	109.50	109.50	1	7,577	0.01%
2020/01/17	0	0.00	1	109.50	109.50	-1	7,539	-0.01%
2020/01/16	5	109.50	0	0.00	109.50	5	7,513	0.07%
2020/01/15	5	109.50	0	0.00	109.00	5	7,460	0.07%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	5	109.00	0	0.00	110.00	5	7,259	0.07%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/02	2	110.00	4	110.50	109.50	-2	6,976	-0.03%
2019/12/31	2.1	110.98	0	0.00	110.00	2.1	6,904	0.03%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	5	110.60	0	0.00	110.00	5	7,019	0.07%
2019/12/18	1.1	110.55	0	0.00	110.50	1.1	6,930	0.02%
2019/12/17	1	110.50	1	110.51	110.50	0	6,942	0.00%
2019/12/16	0.2	111.00	1	111.00	110.50	-0.8	6,757	-0.01%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	9.3	111.39	0	0.00	111.00	9.3	6,406	0.15%
2019/12/10	3.2	111.69	0	0.00	111.50	3.2	6,383	0.05%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/11/28	0	0.00	0.2	113.00	112.50	-0.2	6,513	0.00%
2019/11/26	4	112.50	0	0.00	112.50	4	6,617	0.06%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/11	0.1	113.50	1	113.50	114.00	-0.9	6,214	-0.01%
2019/11/08	0	0.00	4	113.50	113.50	-4	6,226	-0.06%
2019/11/06	6	114.00	2	113.25	113.50	4	6,191	0.06%
2019/11/05	0	0.00	0.3	113.00	113.00	-0.3	6,070	0.00%
2019/11/04	0	0.00	5	113.00	113.00	-5	6,132	-0.08%
2019/11/01	0	0.00	4	112.50	113.00	-4	6,176	-0.06%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	2.6	112.89	113.00	-2.6	6,215	-0.04%
2019/10/28	0	0.00	10	112.50	113.00	-10	6,245	-0.16%
2019/10/25	0	0.00	2	112.00	112.50	-2	6,309	-0.03%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/18	0.3	112.50	0	0.00	112.50	0.3	6,839	0.00%
2019/10/07	0	0.00	3	112.33	112.50	-3	6,736	-0.04%
2019/10/03	0.1	111.50	3	111.67	111.50	-2.9	6,741	-0.04%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	1	111.50	0	0.00	112.00	1	6,695	0.01%
2019/09/27	1	110.50	0	0.00	111.00	1	6,683	0.01%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/18	0.6	111.50	2	111.75	111.50	-1.4	6,640	-0.02%
2019/09/12	4	111.00	0	0.00	111.00	4	6,692	0.06%
2019/09/11	3	111.00	0	0.00	111.00	3	6,738	0.04%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	1	110.00	0	0.00	110.50	1	6,675	0.01%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/23	1	107.00	4	107.00	107.50	-3	6,608	-0.05%
2019/08/22	3	107.00	1	107.50	107.00	2	6,598	0.03%
2019/08/21	1	107.00	2	107.00	107.50	-1	6,788	-0.01%
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/19	0	0.00	4	107.00	107.50	-4	6,810	-0.06%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.50	2	107.50	107.50	-1	6,936	-0.01%
2019/08/08	3	107.00	0	0.00	107.50	3	6,922	0.04%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	51	107.00	0	0.00	106.50	51	6,985	0.73%
2019/08/05	31	107.48	1	107.00	107.50	30	6,937	0.43%
2019/08/02	4	107.50	0	0.00	107.00	4	6,936	0.06%
2019/07/29	1	107.50	2	107.50	107.50	-1	6,887	-0.01%
2019/07/26	2.8	107.82	0	0.00	107.50	2.8	6,869	0.04%
2019/07/25	7	107.00	1	107.00	107.00	6	6,827	0.09%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/23	10	113.00	0	0.00	112.00	10	6,486	0.15%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/18	1.5	112.17	0	0.00	112.00	1.5	6,430	0.02%
2019/07/16	4	112.00	0	0.00	111.50	4	6,321	0.06%
2019/07/15	0	0.00	2	112.50	112.50	-2	6,242	-0.03%
2019/07/12	0.5	113.00	0	0.00	113.00	0.5	6,280	0.01%
2019/07/11	0.4	113.00	0	0.00	113.50	0.4	6,263	0.01%
2019/07/05	2	113.00	0	0.00	113.50	2	6,393	0.03%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	1	114.00	114.00	-1	6,729	-0.01%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	0	0.00	10	112.00	112.00	-10	6,537	-0.15%
2019/06/12	0	0.00	6	113.00	113.00	-6	6,696	-0.09%
2019/06/05	0	0.00	0.3	113.00	113.50	-0.3	6,704	0.00%
2019/06/04	6	113.00	0	0.00	113.00	6	6,688	0.09%
2019/06/03	0	0.00	5	113.00	113.00	-5	6,657	-0.08%
2019/05/30	0	0.00	50	112.00	112.50	-50	6,596	-0.76%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/20	0	0.00	2	111.75	111.50	-2	6,718	-0.03%
2019/05/16	0.3	110.50	0	0.00	110.50	0.3	6,745	0.00%
2019/05/14	1	110.00	0	0.00	111.50	1	6,921	0.01%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/06	1	110.00	1	110.50	110.50	0	7,183	0.00%
2019/05/03	0	0.00	0.1	111.00	111.00	-0.1	7,200	0.00%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	110.50	0	0.00	110.50	0	7,198	0.00%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/19	0.1	109.50	0	0.00	109.50	0.1	7,281	0.00%
2019/04/18	0	0.00	0.1	109.50	110.00	-0.1	7,320	0.00%
2019/04/17	0	0.00	2	110.00	109.50	-2	7,358	-0.03%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/11	1	108.50	1	109.00	109.00	0	7,393	0.00%
2019/04/09	0	0.00	3.1	109.48	109.50	-3.1	7,714	-0.04%
2019/04/03	3	109.00	0	0.00	108.50	3	7,813	0.04%
2019/04/02	0.1	109.50	0	0.00	109.50	0.1	7,839	0.00%
2019/04/01	0	0.00	11	109.64	110.50	-11	7,776	-0.14%
2019/03/29	0	0.00	4	109.13	109.50	-4	7,606	-0.05%
2019/03/26	2	108.00	1	108.00	108.50	1	7,574	0.01%
2019/03/25	0	0.00	1	107.50	107.50	-1	7,616	-0.01%
2019/03/22	4	108.00	0	0.00	108.50	4	7,593	0.05%
2019/03/21	1.1	108.00	0	0.00	108.00	1.1	7,614	0.01%
2019/03/18	0	0.00	1.1	108.00	108.00	-1.1	7,539	-0.02%
2019/03/15	2	108.00	0	0.00	108.00	2	7,534	0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	7	108.00	108.00	-7	7,320	-0.10%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/07	0	0.00	2	107.00	107.00	-2	7,664	-0.03%
2019/03/06	0	0.00	10	107.50	107.50	-10	7,711	-0.13%
2019/02/26	0	0.00	10	106.50	106.50	-10	7,675	-0.13%
2019/02/22	0.3	107.00	0	0.00	107.00	0.3	7,626	0.00%
2019/02/20	11	106.00	0	0.00	106.50	11	7,586	0.14%
2019/02/19	1.2	106.50	0	0.00	106.00	1.2	7,568	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	0.5	107.00	0	0.00	106.50	0.5	7,592	0.01%
2019/02/14	1.9	106.50	0	0.00	106.00	1.9	7,577	0.02%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	3	106.50	60	106.50	107.00	-57	7,414	-0.77%
2019/02/11	0.1	107.00	0	0.00	106.50	0.1	7,317	0.00%
2019/01/28	0	0.00	3	106.50	106.50	-3	7,199	-0.04%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	1.1	107.00	0	0.00	107.00	1.1	7,775	0.01%
2019/01/22	0	0.00	11	107.50	107.50	-11	7,813	-0.14%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	15	106.33	0.2	107.00	106.50	14.8	8,359	0.18%
2019/01/11	6	107.00	0	0.00	107.00	6	8,363	0.07%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	23	113.00	113.00	-23	8,987	-0.26%
2018/12/27	3	106.00	0	0.00	106.50	3	8,818	0.03%
2018/12/26	3	106.00	0	0.00	106.00	3	8,808	0.03%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/18	1	106.50	1	107.50	106.50	0	8,604	0.00%
2018/12/04	2	106.00	0	0.00	106.00	2	9,371	0.02%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	107.00	0	0.00	107.50	0	8,978	0.00%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	2	106.00	0	0.00	107.00	2	9,035	0.02%
2018/11/09	1	107.00	0	0.00	107.00	1	9,085	0.01%
2018/11/05	4	105.00	0	0.00	105.50	4	9,251	0.04%
2018/11/02	5	105.50	1	106.00	106.00	4	9,230	0.04%
2018/11/01	11.5	107.07	0	0.00	107.00	11.5	8,857	0.13%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	1	108.50	109.00	-1	8,591	-0.01%
2018/10/23	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/18	0	0.00	4	108.00	107.50	-4	8,341	-0.05%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	3	106.83	0	0.00	107.00	3	8,704	0.03%
2018/10/15	4	107.00	0	0.00	106.50	4	8,771	0.05%
2018/10/11	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/08	1	108.00	0	0.00	108.50	1	8,182	0.01%
2018/10/05	0	0.00	4	108.75	109.00	-4	8,172	-0.05%
2018/10/03	1	108.50	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	1	110.00	1	110.00	110.00	0	8,056	0.00%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/21	2	109.75	0	0.00	109.50	2	8,225	0.02%
2018/09/19	0.2	110.00	0	0.00	110.50	0.2	8,115	0.00%
2018/09/18	1	110.00	2	110.00	110.00	-1	8,115	-0.01%
2018/09/14	2	108.50	0	0.00	108.50	2	7,984	0.03%
2018/09/03	0	0.00	2	108.00	108.00	-2	8,005	-0.02%
2018/08/29	0	0.00	10	108.50	108.50	-10	8,028	-0.12%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/15	1	106.50	0	0.00	107.00	1	8,181	0.01%
2018/08/14	0	0.00	1	106.50	107.00	-1	8,138	-0.01%
2018/08/10	0	0.00	4	107.50	107.50	-4	8,218	-0.05%
2018/08/08	0	0.00	3	107.00	107.00	-3	8,215	-0.04%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/02	1.1	105.55	0	0.00	105.50	1.1	8,414	0.01%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/31	5	106.40	1	107.00	106.00	4	8,451	0.05%
2018/07/30	3	105.50	0	0.00	106.00	3	8,291	0.04%
2018/07/25	4.1	105.01	0	0.00	105.00	4.1	8,278	0.05%
2018/07/24	9	106.11	2	106.25	105.50	7	8,185	0.09%
2018/07/23	7	106.07	0	0.00	106.50	7	7,877	0.09%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/16	1	111.50	0	0.00	111.50	1	7,797	0.01%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	0.5	111.50	0	0.00	111.50	0.5	7,808	0.01%
2018/07/10	1	112.50	3	112.00	112.50	-2	7,789	-0.03%
2018/07/09	0	0.00	2	112.00	112.00	-2	7,805	-0.03%
2018/07/06	1	111.50	0	0.00	112.00	1	7,883	0.01%
2018/07/05	3	112.00	2	111.75	112.00	1	7,922	0.01%
2018/07/03	0	0.00	3	111.50	111.00	-3	8,117	-0.04%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/28	2.4	109.58	0	0.00	110.00	2.4	8,034	0.03%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	0	0.00	0.2	110.00	109.50	-0.2	8,133	0.00%
2018/06/25	0	0.00	2	109.50	109.50	-2	8,176	-0.02%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	0	0.00	1	109.50	109.00	-1	8,004	-0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	10	110.50	0	0.00	109.50	10	8,247	0.12%
2018/06/06	1	110.50	0	0.00	110.50	1	8,276	0.01%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	3	109.67	0	0.00	109.50	3	7,980	0.04%
2018/05/28	0.5	111.00	0	0.00	111.00	0.5	8,011	0.01%
2018/05/23	0	0.00	2	109.75	109.50	-2	7,985	-0.03%
2018/05/22	0	0.00	5	110.00	109.50	-5	8,050	-0.06%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/16	17	108.47	0	0.00	108.00	17	8,249	0.21%
2018/05/15	3	108.83	0	0.00	108.50	3	8,278	0.04%
2018/05/14	44	109.50	0	0.00	109.00	44	8,471	0.52%
2018/05/11	2	108.75	0	0.00	109.00	2	8,526	0.02%
2018/05/10	5	108.70	0.7	109.00	108.50	4.3	8,568	0.05%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/05/03	0.5	112.00	0	0.00	111.50	0.5	8,621	0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	3	113.00	0	0.00	113.00	3	8,611	0.03%
2018/04/27	2	112.50	2	112.75	113.00	0	8,720	0.00%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	1	110.00	4	110.00	110.50	-3	8,705	-0.03%
2018/04/24	3	111.00	0	0.00	111.00	3	8,617	0.03%
2018/04/18	0	0.00	0.3	114.00	114.50	-0.3	8,656	0.00%
2018/04/16	0	0.00	3	113.50	113.00	-3	8,892	-0.03%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	10	114.00	114.00	-10	9,060	-0.11%
2018/04/11	0	0.00	11	114.55	114.00	-11	9,189	-0.12%
2018/04/10	0	0.00	10	114.00	114.50	-10	9,227	-0.11%
2018/04/09	0	0.00	3	112.67	114.00	-3	9,276	-0.03%
2018/04/02	0	0.00	21	113.00	112.50	-21	9,253	-0.23%
2018/03/31	0	0.00	25	113.00	113.00	-25	9,272	-0.27%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/26	0	0.00	1.7	110.70	111.00	-1.7	8,982	-0.02%
2018/03/21	2	110.50	0	0.00	110.50	2	8,985	0.02%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/09	0.1	109.50	0.6	109.50	109.50	-0.5	9,070	-0.01%
2018/03/06	0	109.50	0	0.00	109.50	0	9,248	0.00%
2018/02/27	0.2	109.50	0	0.00	109.50	0.2	9,388	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	1	109.00	6	109.17	109.50	-5	9,268	-0.05%
2018/02/22	3	109.00	0	0.00	108.50	3	9,282	0.03%
2018/02/09	0.2	107.50	1	106.50	107.50	-0.9	9,121	-0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	108.00	9	107.39	107.50	-9	9,126	-0.10%
2018/02/06	5	106.10	63	106.99	106.50	-58	9,070	-0.64%
2018/02/02	0	0.00	0.2	109.00	109.00	-0.2	8,911	0.00%
2018/02/01	0.1	109.00	1	109.50	109.00	-0.9	8,878	-0.01%
2018/01/30	4.2	108.50	0	0.00	108.00	4.2	8,772	0.05%
2018/01/29	0.3	109.00	2	109.00	109.50	-1.7	8,630	-0.02%
2018/01/25	0	0.00	1	109.00	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/19	1	108.00	4.2	108.26	109.00	-3.2	8,520	-0.04%
2018/01/18	0	0.00	2	108.25	107.50	-2	8,529	-0.02%
2018/01/17	0	0.00	0.7	108.50	109.00	-0.7	8,453	-0.01%
2018/01/16	0.1	109.00	0	0.00	109.00	0.1	8,464	0.00%
2018/01/15	1	109.00	5	108.50	109.00	-4	8,376	-0.05%
2018/01/11	1.1	108.95	0	0.00	108.50	1.1	8,454	0.01%
2018/01/10	1	108.50	2	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0.1	108.50	1	109.00	108.50	-0.9	8,330	-0.01%
2018/01/03	1	107.00	3	108.00	108.00	-2	8,204	-0.02%
2018/01/02	2.1	107.47	3	107.17	107.50	-0.9	8,119	-0.01%