鼎元 (2426)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.40	17.40	-1	662	-0.15%
2024/04/23	1	17.15	0	0.00	17.25	1	681	0.15%
2024/04/19	0	0.00	2	17.30	17.10	-2	706	-0.28%
2024/04/11	2	18.10	0	0.00	18.05	2	777	0.26%
2024/03/26	0	0.00	1	18.05	18.10	-1	770	-0.13%
2024/03/25	1	18.20	0	0.00	18.25	1	766	0.13%
2024/03/11	0	0.00	4	18.40	18.40	-4	756	-0.53%
2024/03/08	0	18.30	0	0.00	18.40	0	750	0.00%
2024/02/26	0	19.80	0	0.00	19.75	0	706	0.00%
2024/02/19	5	20.30	6	20.20	20.15	-1	659	-0.15%
2024/02/16	0	0.00	1	19.50	19.45	-1	623	-0.16%
2024/01/15	0	0.00	1	19.25	19.15	-1	591	-0.17%
2024/01/12	1	18.90	0	0.00	18.75	1	576	0.17%
2024/01/09	10	18.40	0	0.00	18.30	10	479	2.09%
2023/12/26	0	0.00	2	18.50	18.80	-2	623	-0.32%
2023/12/19	1	18.95	0	0.00	19.10	1	638	0.16%
2023/11/24	0	0.00	5	19.20	19.00	-5	697	-0.72%
2023/11/21	1	18.65	0	0.00	18.70	1	669	0.15%
2023/11/14	1	18.10	0	0.00	18.15	1	656	0.15%
2023/11/06	0	0.00	23	18.10	18.15	-23	692	-3.32%
2023/10/26	1	18.95	1	19.10	18.65	0	1,104	0.00%
2023/09/20	0	17.70	0	0.00	17.80	0	1,064	0.00%
2023/08/01	12	20.19	1	19.90	20.10	11	965	1.14%
2023/07/31	2	20.23	1	21.60	21.60	1	862	0.12%
2023/07/05	0	0.00	4	18.75	18.75	-4	642	-0.62%
2023/06/29	0	0.00	5	18.43	18.35	-5	701	-0.71%
2023/06/21	5	19.10	0	0.00	18.80	5	789	0.63%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/19	1	18.45	0	0.00	18.50	1	779	0.13%
2023/06/12	0	0.00	3	18.60	18.60	-3	777	-0.39%
2023/06/09	0	0.00	3	18.75	18.70	-3	776	-0.39%
2023/04/26	1	17.80	0	0.00	18.05	1	763	0.13%
2023/04/24	1	18.30	0	0.00	18.55	1	744	0.13%
2023/04/21	0	18.35	0	0.00	18.25	0	736	0.00%
2023/04/18	0	0.00	2	19.35	19.30	-2	707	-0.28%
2023/04/12	0	0.00	5	19.10	19.35	-5	638	-0.78%
2023/04/10	0	0.00	3	19.35	19.20	-3	606	-0.49%
2023/03/30	3	19.25	0	0.00	18.95	3	536	0.56%
2023/03/29	0	0.00	2	19.60	19.15	-2	478	-0.42%
2023/03/06	1	18.25	2	18.60	18.50	-1	341	-0.29%
2023/02/23	2	18.05	0	0.00	17.70	2	319	0.63%
2023/02/07	0	0.00	2	17.70	17.70	-2	338	-0.59%
2022/09/06	0.1	17.50	0	0.00	17.35	0.1	829	0.01%
2022/08/17	2	19.78	0	0.00	19.95	2	794	0.25%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/12	1	19.50	0	0.00	19.55	1	743	0.13%
2022/08/11	0	0.00	2	19.35	19.25	-2	740	-0.27%
2022/08/08	1	19.85	1	20.10	19.45	0	729	0.00%
2022/07/28	0.1	19.00	0	0.00	18.85	0.1	612	0.01%
2022/07/01	0	0.00	4	18.95	17.50	-4	752	-0.53%
2022/06/28	0	0.00	2	20.40	20.35	-2	738	-0.27%
2022/06/23	0	19.75	8	19.75	19.65	-8	762	-1.05%
2022/06/22	0	0.00	3	19.90	19.60	-3	768	-0.39%
2022/06/20	0	19.80	0	0.00	19.35	0	769	0.00%
2022/06/16	3	21.58	0	0.00	20.95	3	772	0.39%
2022/06/08	0.1	22.25	0	0.00	22.40	0.1	868	0.01%
2022/06/07	0.1	22.55	0	0.00	22.45	0.1	882	0.01%
2022/06/01	1	22.90	3	22.85	22.75	-2	986	-0.20%
2022/05/23	3	21.95	0	0.00	22.00	3	1,252	0.24%
2022/05/03	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/26	10	22.00	0	0.00	21.90	10	3,389	0.30%
2022/04/21	0	0.00	2	23.50	23.60	-2	4,148	-0.05%
2022/04/20	1	23.10	0	0.00	23.25	1	4,475	0.02%
2022/04/19	3	23.00	0	0.00	22.95	3	4,983	0.06%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/14	0	0.00	2	23.65	23.55	-2	5,363	-0.04%
2022/03/28	0	0.00	4	26.00	26.45	-4	6,499	-0.06%
2022/03/25	0	0.00	10	26.70	26.30	-10	6,526	-0.15%
2022/03/23	1	26.90	0	0.00	26.70	1	6,589	0.02%
2022/03/17	0	0.00	1	25.95	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	2	25.50	25.55	-2	7,009	-0.03%
2022/03/15	1	25.05	0	0.00	25.05	1	7,128	0.01%
2022/03/14	1	25.55	1	25.60	25.35	0	7,443	0.00%
2022/03/07	3	25.57	5	25.75	25.10	-2	9,547	-0.02%
2022/03/04	0	0.00	3	26.27	26.30	-3	9,613	-0.03%
2022/03/03	1	26.65	0	0.00	26.60	1	9,697	0.01%
2022/03/01	2	26.45	0	0.00	26.60	2	9,921	0.02%
2022/02/25	36	26.31	25	26.07	26.15	11	10,054	0.11%
2022/02/24	1	26.55	1	26.30	26.40	0	10,479	0.00%
2022/02/23	1	27.35	1	27.50	27.45	0	10,726	0.00%
2022/02/22	0	0.00	1	26.50	26.65	-1	11,358	-0.01%
2022/02/21	5	27.02	3	27.15	27.20	2	11,578	0.02%
2022/02/18	11	27.24	18	27.30	27.35	-7	11,849	-0.06%
2022/02/17	4	27.76	0	0.00	27.75	4	11,849	0.03%
2022/02/16	6	28.35	11	28.23	28.05	-5	11,889	-0.04%
2022/02/15	23	28.73	0	0.00	28.05	23	11,860	0.19%
2022/02/14	10	28.95	1	28.90	28.75	9	11,801	0.08%
2022/02/11	10	29.88	46	29.72	29.15	-36	11,726	-0.31%
2022/02/10	47	29.20	41	29.10	29.05	6	11,467	0.05%
2022/02/09	10	29.20	0	0.00	29.30	10	11,339	0.09%
2022/02/08	3	27.05	0	0.00	27.60	3	11,185	0.03%
2022/02/07	4	26.55	0	0.00	26.85	4	11,200	0.04%
2022/01/26	38	26.15	38	25.90	25.90	0	11,229	0.00%
2022/01/25	10	26.66	10	26.30	26.15	0	11,375	0.00%
2022/01/24	27	27.32	16	27.25	27.15	11	11,755	0.09%
2022/01/21	3	28.50	1	28.65	28.15	2	11,747	0.02%
2022/01/20	15	29.94	12	29.98	29.80	3	11,604	0.03%
2022/01/19	11	29.10	11	29.64	29.50	0	11,469	0.00%
2022/01/18	1	29.75	1	29.70	29.00	0	11,614	0.00%
2022/01/17	31	29.19	30.2	29.58	29.80	0.9	11,613	0.01%
2022/01/14	14	28.82	14	29.06	29.30	0	11,349	0.00%
2022/01/13	39	29.08	52	29.15	28.80	-13	11,118	-0.12%
2022/01/12	40.2	28.77	16	29.05	29.40	24.2	10,793	0.22%
2022/01/11	5	28.01	3	28.75	28.00	2	10,303	0.02%
2022/01/05	3	27.85	6	27.95	27.80	-3	9,891	-0.03%
2022/01/04	3	28.08	0	28.05	28.05	3	9,874	0.03%
2022/01/03	1	28.65	2	28.60	28.30	-1	9,848	-0.01%
2021/12/29	3	28.75	0	0.00	28.60	3	9,809	0.03%
2021/12/27	3	29.10	2	29.10	29.05	1	9,747	0.01%
2021/12/24	3	29.68	2	29.45	29.70	1	9,637	0.01%
2021/12/23	16	29.28	19.2	29.51	29.00	-3.2	9,274	-0.03%
2021/12/22	10	28.25	11	28.06	28.00	-1	8,888	-0.01%
2021/12/20	2	27.80	7	27.62	27.65	-5	8,833	-0.06%
2021/12/17	2	27.85	4	28.31	27.85	-2	8,817	-0.02%
2021/12/15	12	28.12	0	0.00	27.90	12	8,714	0.14%
2021/12/13	8	28.63	3	28.65	28.95	5	8,582	0.06%
2021/12/10	11	27.80	7	27.76	27.85	4	8,394	0.05%
2021/12/09	0	0.00	8	28.43	28.10	-8	8,321	-0.10%
2021/12/08	13	28.76	11	28.72	28.50	2	8,188	0.02%
2021/12/07	48.2	30.98	81	30.25	28.80	-32.8	7,864	-0.42%
2021/12/06	6	30.35	16	31.21	31.90	-10	6,609	-0.15%
2021/12/03	10	28.94	5	29.40	29.00	5	6,148	0.08%
2021/12/02	2	28.75	0	0.00	27.65	2	5,926	0.03%
2021/11/30	0	0.00	1	27.95	27.80	-1	5,791	-0.02%
2021/11/29	6	26.98	0	0.00	27.00	6	5,730	0.10%
2021/11/26	1	26.55	0	0.00	26.55	1	5,759	0.02%
2021/11/25	27	28.63	23	28.30	28.50	4	5,614	0.07%
2021/11/24	0	0.00	6.2	28.30	28.95	-6.2	5,525	-0.11%
2021/11/23	17	28.73	21.7	29.57	28.20	-4.7	5,386	-0.09%
2021/11/22	35	29.03	23	28.15	28.10	12	4,921	0.24%
2021/11/19	17	28.99	28	28.37	28.90	-11	4,740	-0.23%
2021/11/18	0	0.00	2	27.95	27.50	-2	4,093	-0.05%
2021/11/17	12	27.78	6	27.96	27.55	6	3,850	0.16%
2021/11/15	20	27.08	5	26.86	27.10	15	3,562	0.42%
2021/11/09	0	0.00	10	26.00	25.85	-10	4,017	-0.25%
2021/11/08	3	25.55	0	0.00	25.80	3	4,031	0.07%
2021/11/05	0	0.00	6	25.25	25.40	-6	4,099	-0.15%
2021/11/02	10	27.69	4	27.98	26.45	6	4,150	0.14%
2021/11/01	5	28.16	3	28.18	28.65	2	3,976	0.05%
2021/10/27	0	0.00	14	26.43	26.40	-14	3,619	-0.39%
2021/10/26	5	25.53	13	25.82	25.60	-8	3,550	-0.23%
2021/10/25	2	24.80	5	24.93	25.40	-3	3,268	-0.09%
2021/10/22	1	23.15	0	0.00	23.65	1	3,236	0.03%
2021/10/21	0	0.00	2	23.55	23.60	-2	3,695	-0.05%
2021/10/20	2	22.60	0	0.00	22.90	2	4,614	0.04%
2021/10/18	1	21.80	0	0.00	21.95	1	5,228	0.02%
2021/10/15	1	21.90	0	0.00	21.95	1	5,311	0.02%
2021/10/07	0	0.00	3	21.85	22.05	-3	5,838	-0.05%
2021/10/06	3	21.50	0	0.00	21.10	3	6,006	0.05%
2021/10/01	0	0.00	1	22.30	21.60	-1	6,247	-0.02%
2021/09/29	1	22.85	0	0.00	22.65	1	6,305	0.02%
2021/09/23	10	23.10	0	0.00	22.90	10	6,453	0.15%
2021/09/14	1	23.65	0	0.00	23.60	1	6,554	0.02%
2021/09/13	6	24.10	0	0.00	24.15	6	6,574	0.09%
2021/09/08	0	0.00	1	23.85	23.40	-1	6,659	-0.02%
2021/09/02	1	25.35	1	25.15	24.80	0	6,647	0.00%
2021/09/01	0	0.00	53	25.50	25.55	-53	6,695	-0.79%
2021/08/30	1	24.20	0	0.00	24.20	1	6,625	0.02%
2021/08/25	0	0.00	10	24.47	24.10	-10	6,763	-0.15%
2021/08/23	0	0.00	1	23.40	23.65	-1	6,988	-0.01%
2021/08/20	10	23.18	0	0.00	22.55	10	7,072	0.14%
2021/08/18	10	23.13	10	23.97	24.30	0	7,053	0.00%
2021/08/17	14	24.77	0	0.00	23.65	14	7,027	0.20%
2021/08/16	2	24.70	2	24.83	25.00	0	6,964	0.00%
2021/08/13	5	25.35	5	25.70	24.20	0	6,819	0.00%
2021/08/11	1	24.50	0	0.00	24.10	1	6,638	0.02%
2021/08/10	1	25.75	0	0.00	25.25	1	6,620	0.02%
2021/08/09	1	26.75	1	26.35	26.20	0	6,637	0.00%
2021/08/05	0	0.00	1	27.65	27.65	-1	6,726	-0.01%
2021/08/04	6	27.76	0	0.00	27.60	6	6,850	0.09%
2021/08/03	11	27.40	0	27.80	27.60	11	6,884	0.16%
2021/07/30	0	0.00	3	26.65	26.00	-3	6,951	-0.04%
2021/07/29	5	26.78	0	0.00	26.75	5	6,891	0.07%
2021/07/28	3	26.60	0	0.00	26.75	3	6,839	0.04%
2021/07/27	58	29.95	41	29.20	28.00	17	6,789	0.25%
2021/07/26	103	29.21	73	29.75	30.70	30	6,416	0.47%	大買/
2021/07/23	1	26.85	53	28.39	28.45	-52	5,689	-0.91%
2021/07/21	3	24.87	0	0.00	24.55	3	5,350	0.06%
2021/07/20	11	25.55	4	25.55	25.40	7	5,471	0.13%
2021/07/19	13	26.91	0	0.00	26.55	13	5,504	0.24%
2021/07/16	11	27.35	0	0.00	27.25	11	5,701	0.19%
2021/07/15	26	26.84	25	27.34	27.10	1	5,995	0.02%
2021/07/14	5	27.20	5	27.40	27.40	0	5,970	0.00%
2021/07/13	9	27.11	11	27.32	26.30	-2	5,905	-0.03%
2021/07/12	14	26.85	13	27.75	28.00	1	5,795	0.02%
2021/07/09	10	26.50	0	0.00	26.50	10	5,735	0.17%
2021/07/05	1	26.80	0	0.00	27.00	1	6,531	0.02%
2021/07/01	10	25.65	0	0.00	25.00	10	6,703	0.15%
2021/06/30	10	25.35	4	25.30	25.25	6	7,014	0.09%
2021/06/29	0	0.00	1	25.80	25.05	-1	7,346	-0.01%
2021/06/25	0	0.00	5	25.49	25.30	-5	7,480	-0.07%
2021/06/23	0	0.00	44	25.34	25.35	-44	7,659	-0.57%
2021/06/21	0	0.00	1	24.90	24.95	-1	8,074	-0.01%
2021/06/17	1	25.80	2	25.70	26.10	-1	9,127	-0.01%
2021/06/16	0	0.00	8	25.94	25.50	-8	9,383	-0.09%
2021/06/15	0	0.00	2	26.35	26.30	-2	9,621	-0.02%
2021/06/11	2	26.20	0	0.00	26.05	2	10,051	0.02%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/09	0	0.00	3	26.52	26.05	-3	11,419	-0.03%
2021/06/08	0	0.00	8.3	26.26	26.35	-8.3	11,549	-0.07%
2021/06/07	2	25.85	2	26.25	26.10	0	11,699	0.00%
2021/06/04	5	26.50	2	26.80	26.50	3	11,835	0.03%
2021/06/03	2	27.65	0	0.00	27.30	2	12,070	0.02%
2021/06/02	12	26.81	0	0.00	26.35	12	12,373	0.10%
2021/06/01	12	27.20	1	27.05	27.10	11	12,561	0.09%
2021/05/31	91	27.89	59.2	27.61	27.35	31.8	12,728	0.25%
2021/05/28	5	26.68	5	26.34	27.50	0	12,895	0.00%
2021/05/27	0.4	25.50	0	0.00	25.50	0.4	13,016	0.00%
2021/05/26	0.1	25.55	4	25.44	25.55	-3.9	13,702	-0.03%
2021/05/25	4	25.18	4	25.38	24.95	0	13,883	0.00%
2021/05/21	1	24.00	4	23.89	24.10	-3	14,384	-0.02%
2021/05/18	10	22.90	10	22.95	23.00	0	15,295	0.00%
2021/05/14	10	22.75	9	23.42	22.05	1	15,400	0.01%
2021/05/13	2	22.60	1	22.70	22.50	1	15,377	0.01%
2021/05/12	1	22.35	2	23.08	22.45	-1	15,348	-0.01%
2021/05/11	2	25.53	3	25.22	24.80	-1	15,366	-0.01%
2021/05/10	1	27.85	1	28.15	27.50	0	15,325	0.00%
2021/05/07	6	28.14	5	27.47	28.00	1	15,364	0.01%
2021/05/06	1	25.80	2	26.55	26.10	-1	15,273	-0.01%
2021/05/05	1	26.40	0	0.00	26.00	1	15,289	0.01%
2021/05/04	8	26.84	0	0.00	26.50	8	15,303	0.05%
2021/04/29	1	30.50	0	0.00	29.15	1	15,280	0.01%
2021/04/28	10	30.05	4	29.93	30.05	6	15,288	0.04%
2021/04/27	1	29.35	0	0.00	29.40	1	16,413	0.01%
2021/04/26	1	29.50	0	0.00	29.50	1	16,989	0.01%
2021/04/23	1	28.60	0	0.00	29.25	1	16,878	0.01%
2021/04/22	2	28.75	1	29.35	28.20	1	16,846	0.01%
2021/04/21	10	30.07	5	30.46	30.00	5	16,624	0.03%
2021/04/20	1	28.90	2	29.23	29.45	-1	16,226	-0.01%
2021/04/19	3	28.67	3	28.70	28.85	0	16,178	0.00%
2021/04/16	5	28.90	11	28.83	28.85	-6	16,094	-0.04%
2021/04/15	0	0.00	7	29.01	29.15	-7	16,057	-0.04%
2021/04/14	10	27.90	6	27.63	28.70	4	15,948	0.03%
2021/04/13	2	28.75	0	0.00	28.15	2	15,915	0.01%
2021/04/12	6	29.87	1	30.00	29.45	5	15,873	0.03%
2021/04/09	28	31.57	10	31.45	30.60	18	16,140	0.11%
2021/04/08	2	30.45	9	30.33	30.15	-7	16,113	-0.04%
2021/04/06	5	30.61	9	30.60	30.95	-4	15,820	-0.03%
2021/04/01	8	30.13	4	30.10	30.10	4	15,484	0.03%
2021/03/31	4	28.81	1	28.75	28.70	3	15,144	0.02%
2021/03/30	12	29.22	1	29.20	28.90	11	15,048	0.07%
2021/03/26	1	28.80	3	28.95	28.80	-2	14,863	-0.01%
2021/03/25	2	29.23	0	0.00	29.30	2	14,778	0.01%
2021/03/24	6	29.58	6	29.55	29.95	0	14,589	0.00%
2021/03/23	12	29.57	28	30.22	28.45	-16	14,320	-0.11%
2021/03/22	23	30.60	13	30.02	30.85	10	13,730	0.07%
2021/03/19	15	29.57	17	29.34	29.60	-2	13,232	-0.02%
2021/03/18	12	28.99	12	28.98	29.40	0	12,959	0.00%
2021/03/17	24	29.11	24	28.56	28.70	0	12,735	0.00%
2021/03/16	19	27.58	16	27.61	27.90	3	12,323	0.02%
2021/03/15	8	26.71	6.7	26.46	27.15	1.3	11,682	0.01%
2021/03/12	14	24.86	20	24.60	24.70	-6	11,004	-0.05%
2021/03/11	0	0.00	1	23.90	24.00	-1	10,816	-0.01%
2021/03/10	10	23.80	26	23.98	24.00	-16	10,699	-0.15%
2021/03/09	6	23.66	6	23.61	23.70	0	10,551	0.00%
2021/03/08	15	23.23	22	23.49	23.35	-7	10,361	-0.07%
2021/03/05	30	23.39	10	22.80	22.55	20	10,006	0.20%
2021/03/04	7	22.77	0	0.00	23.00	7	9,784	0.07%
2021/03/03	2	22.90	65	22.99	22.60	-63	9,624	-0.65%
2021/03/02	28	22.51	33	22.15	22.10	-5	9,136	-0.05%
2021/02/26	3	22.23	15	22.54	22.65	-12	8,961	-0.13%
2021/02/25	11	21.36	10	21.55	21.45	1	8,278	0.01%
2021/02/24	5	21.10	6	20.93	21.20	-1	8,086	-0.01%
2021/02/23	14	21.51	2	21.10	21.05	12	7,939	0.15%
2021/02/22	2	21.18	0	0.00	22.30	2	7,570	0.03%
2021/02/19	20	20.28	314	20.56	20.45	-294	7,105	-4.14%	大賣/鉅額交易
2021/02/18	1	19.55	0	0.00	19.50	1	6,690	0.01%
2021/02/05	0	0.00	1	18.70	18.70	-1	6,497	-0.02%
2021/02/04	0	0.00	1	18.40	18.15	-1	6,452	-0.02%
2021/02/02	0	0.00	1	18.35	18.15	-1	6,487	-0.02%
2021/01/29	0	0.00	10	18.65	18.15	-10	6,354	-0.16%
2021/01/28	10	18.36	0	0.00	18.20	10	6,348	0.16%
2021/01/27	0	0.00	10	18.05	18.20	-10	6,337	-0.16%
2021/01/25	1	17.60	0	0.00	18.25	1	6,262	0.02%
2021/01/22	30	18.26	40	18.41	18.20	-10	6,264	-0.16%
2021/01/21	12	18.40	30	18.40	17.95	-18	6,225	-0.29%
2021/01/20	137	20.37	39	19.97	18.90	98	6,306	1.55%	大買/
2021/01/19	12	18.50	29	19.13	19.35	-17	5,228	-0.33%
2021/01/18	0	0.00	40	17.29	17.60	-40	4,729	-0.85%
2021/01/07	10	16.95	0	0.00	16.95	10	5,192	0.19%
2021/01/06	10	17.92	13	17.69	16.50	-3	5,356	-0.06%
2021/01/05	3	17.95	0	0.00	17.60	3	5,270	0.06%
2021/01/04	87	17.88	98.9	18.26	18.15	-11.9	5,146	-0.23%
2020/12/31	3	16.83	10	16.53	17.30	-7	4,671	-0.15%
2020/12/28	0	0.00	3	16.15	16.15	-3	4,324	-0.07%
2020/12/22	0	0.00	7	16.10	15.70	-7	4,362	-0.16%
2020/12/16	0	0.00	10	16.15	16.15	-10	4,498	-0.22%
2020/12/10	4	16.83	0	0.00	16.70	4	4,615	0.09%
2020/12/09	3	17.05	0	0.00	17.15	3	4,836	0.06%
2020/12/03	105	16.85	1	16.95	16.60	104	5,234	1.99%	大買/鉅額交易
2020/12/02	1	17.10	0	0.00	17.05	1	5,238	0.02%
2020/12/01	45	16.75	0	0.00	16.85	45	5,221	0.86%
2020/11/27	0	0.00	10	16.63	16.65	-10	5,438	-0.18%
2020/11/26	1	16.40	0	0.00	16.40	1	5,525	0.02%
2020/11/25	2	16.50	5.1	16.55	16.35	-3.1	5,660	-0.05%
2020/11/24	0	0.00	6	16.47	16.35	-6	5,775	-0.10%
2020/11/17	52	16.08	5	16.12	16.00	47	6,742	0.70%
2020/11/16	5	16.15	0	0.00	16.15	5	6,766	0.07%
2020/11/13	1	16.25	0	0.00	16.35	1	6,788	0.01%
2020/11/12	8	16.22	0	0.00	16.30	8	6,803	0.12%
2020/11/11	10	16.53	0	0.00	16.45	10	6,843	0.15%
2020/11/10	105	17.16	0	0.00	16.75	105	7,185	1.46%	大買/鉅額交易
2020/11/06	0	0.00	114	17.55	17.50	-114	7,405	-1.54%	大賣/鉅額交易
2020/11/05	3	17.85	30	17.85	17.80	-27	7,404	-0.36%
2020/11/04	30	17.75	0	0.00	17.70	30	7,344	0.41%
2020/10/30	0	0.00	2	17.70	17.50	-2	7,221	-0.03%
2020/10/29	0	0.00	10	17.65	18.05	-10	7,131	-0.14%
2020/10/28	2	18.28	8	18.31	17.80	-6	7,030	-0.09%
2020/10/27	21	18.22	14	17.90	18.25	7	6,714	0.10%
2020/10/26	6	17.94	0	0.00	17.60	6	6,498	0.09%
2020/10/22	114	17.35	1	17.15	17.05	113	6,231	1.81%	大買/鉅額交易
2020/10/21	14	17.85	10	17.40	17.55	4	6,193	0.06%
2020/10/20	1	17.25	15	17.32	17.40	-14	6,050	-0.23%
2020/10/19	0	0.00	43	17.10	17.25	-43	5,976	-0.72%
2020/10/15	12	17.11	116	17.15	17.15	-104	5,816	-1.79%	大賣/鉅額交易
2020/10/14	2	16.78	17	16.81	16.80	-15	5,519	-0.27%
2020/10/13	0	0.00	1	15.85	16.15	-1	5,299	-0.02%
2020/10/12	0	0.00	38	15.85	15.75	-38	5,251	-0.72%
2020/10/07	16	15.75	0	0.00	15.75	16	5,244	0.31%
2020/10/05	0	0.00	0.1	15.40	15.50	-0.1	5,240	0.00%
2020/09/29	4	15.30	2	15.35	15.35	2	5,268	0.04%
2020/09/22	38	15.80	0	0.00	15.75	38	5,176	0.73%
2020/09/16	0	0.00	15	16.38	16.30	-15	5,018	-0.30%
2020/09/15	30	16.32	31	16.23	16.20	-1	4,948	-0.02%
2020/09/14	19	16.64	13	16.79	16.40	6	4,909	0.12%
2020/09/11	46	16.40	30	16.52	16.45	16	4,748	0.34%
2020/09/10	0	0.00	23	16.80	16.85	-23	4,541	-0.51%
2020/09/07	1	16.30	0	0.00	16.10	1	4,220	0.02%
2020/09/04	115	16.04	0	0.00	16.20	115	4,171	2.76%	大買/鉅額交易
2020/09/03	2	16.25	1	16.55	16.20	1	4,110	0.02%
2020/09/02	11	16.74	0	0.00	16.50	11	4,039	0.27%
2020/09/01	18	16.00	27	16.31	16.40	-9	3,831	-0.23%
2020/08/31	56	16.22	11	16.20	16.15	45	3,709	1.21%
2020/08/28	1	15.95	1	15.70	15.90	0	3,591	0.00%
2020/08/26	13	15.92	13	15.92	16.05	0	3,360	0.00%
2020/08/25	24	17.07	8	16.69	16.20	16	3,234	0.49%
2020/08/24	3	16.08	2	16.08	16.55	1	2,689	0.04%
2020/08/21	3	15.18	1	15.20	15.05	2	2,435	0.08%
2020/08/20	1	14.50	1	14.60	14.50	0	2,338	0.00%
2020/08/18	0	0.00	2	15.75	15.45	-2	2,199	-0.09%
2020/08/17	6	15.64	3	15.60	15.75	3	2,171	0.14%
2020/08/14	2	15.38	9	15.76	15.70	-7	2,146	-0.33%
2020/08/13	6	14.94	1	15.15	15.15	5	1,865	0.27%
2020/07/03	0	0.00	2	13.90	14.00	-2	2,159	-0.09%
2020/06/30	0	0.00	5	13.55	13.60	-5	2,147	-0.23%
2020/06/29	0	0.00	9	13.50	13.45	-9	2,153	-0.42%
2020/06/24	0	0.00	1	13.60	13.60	-1	2,149	-0.05%
2020/06/18	14	14.20	0	0.00	14.25	14	2,126	0.66%
2020/06/12	0	0.00	0.5	13.05	13.10	-0.5	2,027	-0.02%
2020/06/02	0	0.00	10	13.80	13.80	-10	2,070	-0.48%
2020/05/29	0	0.00	1	13.45	13.40	-1	2,042	-0.05%
2020/05/25	10	13.50	0	0.00	13.45	10	2,037	0.49%
2020/05/21	4	14.28	18	14.17	14.05	-14	2,009	-0.70%
2020/05/20	8	14.03	3	14.17	14.20	5	1,914	0.26%
2020/05/15	10	13.30	0	0.00	13.15	10	1,750	0.57%
2020/05/14	0	0.00	10	14.10	13.40	-10	1,703	-0.59%
2020/05/13	0	0.00	10	14.15	14.20	-10	1,675	-0.60%
2020/05/12	5	14.25	2	13.90	14.25	3	1,638	0.18%
2020/05/11	14	13.89	13	13.97	14.55	1	1,502	0.07%
2020/04/30	0	0.00	15	12.73	12.80	-15	1,119	-1.34%
2020/04/29	18	12.89	0	0.00	12.75	18	1,117	1.61%
2020/04/28	0	0.00	2	12.55	12.70	-2	1,024	-0.20%
2020/04/24	1	11.95	0	0.00	11.95	1	1,016	0.10%
2020/04/14	0	0.00	16	10.95	11.10	-16	1,010	-1.58%
2020/04/10	5	10.45	0	0.00	10.65	5	1,013	0.49%
2020/04/09	10	10.48	0	0.00	10.45	10	1,039	0.96%
2020/03/30	1	9.28	0	0.00	9.45	1	1,158	0.09%
2020/03/18	0	0.00	8	9.30	9.00	-8	1,213	-0.66%
2020/03/16	1	9.95	0	0.00	9.80	1	1,189	0.08%
2020/03/13	0	0.00	10	9.79	10.25	-10	1,228	-0.81%
2020/03/12	1	11.15	0	0.00	10.80	1	1,206	0.08%
2020/03/11	10	12.00	0	0.00	11.95	10	1,175	0.85%
2020/03/04	1	12.90	0	0.00	12.95	1	1,143	0.09%
2020/02/27	3	12.85	0	0.00	12.90	3	1,137	0.26%
2020/02/24	0	13.30	0	0.00	13.35	0	1,141	0.00%
2020/02/19	0	0.00	23	13.60	13.65	-23	1,153	-1.99%
2020/02/07	5	13.51	0	0.00	13.20	5	1,129	0.44%
2020/02/06	1	13.20	0	0.00	13.45	1	1,087	0.09%
2020/01/20	3	14.70	0	0.00	14.60	3	1,041	0.29%
2020/01/15	10	14.75	4	14.75	14.75	6	1,049	0.57%
2020/01/14	4	14.95	0	0.00	14.90	4	1,048	0.38%
2020/01/09	10	14.40	0	0.00	14.30	10	1,003	1.00%
2020/01/03	0	0.00	5	15.25	14.95	-5	1,006	-0.50%
2020/01/02	0	0.00	2	15.35	15.40	-2	984	-0.20%
2019/12/31	2	15.55	10	15.30	15.55	-8	966	-0.83%
2019/12/30	0	0.00	2	15.10	15.25	-2	894	-0.22%
2019/12/27	2	15.15	0	0.00	15.20	2	882	0.23%
2019/12/26	2	14.90	2	14.95	14.90	0	826	0.00%
2019/12/25	6	14.74	0	0.00	14.70	6	818	0.73%
2019/12/18	2	15.00	1	15.00	15.00	1	831	0.12%
2019/12/11	1	14.20	0	0.00	14.20	1	739	0.14%
2019/12/09	0	0.00	2	14.10	14.25	-2	688	-0.29%
2019/11/28	0	0.00	1	13.70	13.70	-1	794	-0.13%
2019/11/26	1	13.80	0	0.00	13.75	1	805	0.12%
2019/11/19	0	0.00	2	13.65	13.45	-2	787	-0.25%
2019/11/18	0	0.00	1	13.75	13.75	-1	779	-0.13%
2019/11/14	1	14.00	0	0.00	14.15	1	774	0.13%
2019/11/13	0	0.00	1	14.00	13.95	-1	763	-0.13%
2019/11/06	20	14.60	0	0.00	14.50	20	769	2.60%
2019/10/30	3	14.97	0	0.00	14.90	3	800	0.37%
2019/10/24	0	0.00	2	15.05	15.05	-2	883	-0.23%
2019/10/23	10	15.15	0	0.00	15.10	10	887	1.13%
2019/10/09	0	0.00	19	15.01	14.90	-19	1,203	-1.58%
2019/10/01	0	0.00	2	15.75	15.60	-2	1,393	-0.14%
2019/09/25	2	16.00	10	16.00	15.90	-8	1,617	-0.49%
2019/09/24	5	16.15	0	0.00	16.25	5	1,630	0.31%
2019/09/16	2	15.80	0	0.00	15.70	2	1,645	0.12%
2019/09/11	0	0.00	2	15.80	15.85	-2	1,689	-0.12%
2019/09/06	5	16.15	0	0.00	16.20	5	1,782	0.28%
2019/09/04	10	16.50	10	16.60	16.50	0	1,780	0.00%
2019/09/03	4	16.00	0	0.00	16.30	4	1,825	0.22%
2019/09/02	0	0.00	5	15.90	15.85	-5	1,790	-0.28%
2019/08/30	2	15.75	0	0.00	15.70	2	1,790	0.11%
2019/08/21	0	0.00	3	15.70	15.65	-3	1,761	-0.17%
2019/08/16	2	15.45	0	0.00	15.45	2	1,758	0.11%
2019/08/15	20	15.20	0	0.00	15.30	20	1,751	1.14%
2019/08/13	3	15.60	0	0.00	15.65	3	1,736	0.17%
2019/08/01	0	0.00	3	16.65	16.65	-3	1,775	-0.17%
2019/07/30	1	16.90	1.2	16.90	16.90	-0.2	1,784	-0.01%
2019/07/29	3	17.30	0	0.00	17.25	3	1,792	0.17%
2019/07/26	0	0.00	1	16.90	17.05	-1	1,729	-0.06%
2019/07/24	1	16.80	1	16.80	16.80	0	1,724	0.00%
2019/07/22	0	0.00	1	16.95	17.10	-1	1,728	-0.06%
2019/07/19	1	16.25	1	16.50	16.60	0	1,630	0.00%
2019/07/17	5	16.71	0	0.00	16.75	5	1,748	0.29%
2019/07/16	1	17.85	1	17.85	17.90	0	1,710	0.00%
2019/07/15	1	17.80	0.1	17.70	17.80	0.9	1,724	0.05%
2019/07/11	10	17.65	0	0.00	17.60	10	1,731	0.58%
2019/07/10	0	0.00	5	18.25	18.25	-5	1,731	-0.29%
2019/07/04	0	0.00	3	18.20	18.15	-3	1,700	-0.18%
2019/07/03	1	18.15	11	18.24	18.20	-10	1,658	-0.60%
2019/07/01	10	17.55	0	0.00	17.50	10	1,567	0.64%
2019/06/26	0	0.00	6	17.20	17.30	-6	1,628	-0.37%
2019/06/24	6	17.25	0	0.00	17.15	6	1,644	0.36%
2019/06/19	0	0.00	0.2	17.30	17.40	-0.2	1,674	-0.01%
2019/06/14	0	0.00	2	17.05	17.35	-2	1,736	-0.12%
2019/06/11	2	17.15	3	17.23	16.95	-1	2,003	-0.05%
2019/05/28	0	0.00	4	16.00	16.10	-4	2,553	-0.16%
2019/05/23	2	15.60	0	0.00	15.50	2	2,667	0.07%
2019/05/22	0	0.00	3	16.00	15.90	-3	2,698	-0.11%
2019/05/21	1	15.80	0	0.00	15.95	1	2,845	0.04%
2019/05/17	4	15.65	0	0.00	15.60	4	2,950	0.14%
2019/05/14	1	15.30	0	0.00	15.85	1	3,100	0.03%
2019/05/13	0.6	15.60	0	0.00	15.60	0.6	3,120	0.02%
2019/05/09	0	0.00	20	16.30	16.25	-20	3,124	-0.64%
2019/05/06	2	16.85	0	0.00	16.85	2	3,191	0.06%
2019/04/30	1	17.20	0	0.00	17.20	1	3,409	0.03%
2019/04/25	0	0.00	2	17.80	17.75	-2	3,441	-0.06%
2019/04/24	21	18.40	3	18.25	17.85	18	3,445	0.52%
2019/04/22	0	0.00	3	18.10	17.85	-3	3,288	-0.09%
2019/04/19	0	0.00	5	18.00	17.95	-5	3,288	-0.15%
2019/04/16	1	17.75	1	17.80	17.80	0	3,306	0.00%
2019/04/15	0	17.50	0	0.00	17.55	0	3,406	0.00%
2019/04/11	0	0.00	1	17.75	17.55	-1	3,513	-0.03%
2019/04/09	0	0.00	3	18.05	17.95	-3	3,585	-0.08%
2019/04/08	0	0.00	8	17.98	17.90	-8	3,650	-0.22%
2019/04/03	0	0.00	2	17.70	17.75	-2	3,636	-0.06%
2019/04/02	3	17.97	0	0.00	17.75	3	3,628	0.08%
2019/03/29	5	17.45	1	17.50	17.40	4	3,561	0.11%
2019/03/26	0	0.00	0.7	17.75	17.85	-0.7	3,662	-0.02%
2019/03/22	1	18.25	2	18.10	18.10	-1	3,675	-0.03%
2019/03/21	1	18.05	1	18.20	18.20	0	3,651	0.00%
2019/03/20	0	0.00	2	18.35	18.00	-2	3,639	-0.05%
2019/03/19	2	18.28	0	0.00	18.25	2	3,582	0.06%
2019/03/15	3	18.32	37	18.27	17.85	-34	3,520	-0.97%
2019/03/13	9	18.02	22	18.00	18.20	-13	3,361	-0.39%
2019/03/12	25	17.65	25	17.95	17.95	0	3,183	0.00%
2019/03/08	9	17.35	1	17.40	17.55	8	3,345	0.24%
2019/03/07	14	18.18	7	18.21	17.55	7	3,425	0.20%
2019/03/04	12	17.35	0	0.00	17.30	12	3,336	0.36%
2019/02/26	1	17.85	1	17.70	17.50	0	3,338	0.00%
2019/02/25	1	17.75	0	0.00	17.75	1	3,307	0.03%
2019/02/21	4	17.61	0	0.00	17.70	4	3,425	0.12%
2019/02/20	0	0.00	13	17.83	17.80	-13	3,429	-0.38%
2019/02/19	2	17.43	0	0.00	17.60	2	3,359	0.06%
2019/02/18	10	17.20	0	0.00	17.20	10	3,321	0.30%
2019/02/15	0	0.00	11	17.74	17.05	-11	3,305	-0.33%
2019/02/14	2	17.65	3	17.68	17.65	-1	3,266	-0.03%
2019/02/13	1	17.30	0	0.00	17.35	1	3,213	0.03%
2019/02/12	1	17.20	2	17.15	17.20	-1	3,189	-0.03%
2019/02/11	0	0.00	1	17.25	17.05	-1	3,202	-0.03%
2019/01/28	3	17.45	1	17.45	17.45	2	3,359	0.06%
2019/01/25	1	17.40	0	0.00	17.30	1	3,373	0.03%
2019/01/24	12	17.50	50	17.50	17.40	-38	3,444	-1.10%
2019/01/23	50	17.00	0	0.00	17.15	50	3,255	1.54%
2019/01/11	0	0.00	3	16.65	16.70	-3	3,314	-0.09%
2019/01/09	3	17.38	1	17.35	17.15	2	3,353	0.06%
2019/01/07	0	0.00	32	17.33	17.20	-32	3,325	-0.96%
2019/01/04	30	16.79	2	16.90	16.95	28	3,220	0.87%
2019/01/03	1	16.95	2	16.98	16.70	-1	3,257	-0.03%
2019/01/02	1	16.80	4	16.68	16.80	-3	3,290	-0.09%
2018/12/28	0	0.00	3	16.30	16.40	-3	3,241	-0.09%
2018/12/27	1	16.60	0	0.00	16.10	1	3,281	0.03%
2018/12/20	5	16.36	0	0.00	16.10	5	3,483	0.14%
2018/12/18	2	16.30	0	0.00	16.10	2	3,543	0.06%
2018/12/11	10	16.55	0	0.00	16.40	10	3,720	0.27%
2018/12/10	2	16.60	41	16.64	16.30	-39	3,766	-1.04%
2018/12/07	30	17.35	0	0.00	17.30	30	3,749	0.80%
2018/12/06	0	0.00	10	16.90	16.90	-10	3,769	-0.27%
2018/12/03	20	18.60	21	18.70	18.70	-1	3,866	-0.03%
2018/11/28	9	17.20	17	17.05	17.30	-8	3,819	-0.21%
2018/11/27	4	16.85	9	16.79	16.85	-5	3,781	-0.13%
2018/11/23	6	16.25	0	0.00	16.10	6	3,782	0.16%
2018/11/21	3	16.60	0	0.00	16.70	3	4,119	0.07%
2018/11/20	18	16.75	8	16.80	16.60	10	4,160	0.24%
2018/11/19	0	0.00	21	16.66	16.70	-21	4,121	-0.51%
2018/11/16	10	16.40	0	0.00	16.20	10	4,114	0.24%
2018/11/09	3	16.10	0	0.00	16.10	3	4,785	0.06%
2018/11/08	10	16.70	2	16.35	16.30	8	4,842	0.17%
2018/11/07	10	16.50	0	0.00	16.50	10	4,880	0.20%
2018/11/06	1	16.15	0	0.00	16.15	1	4,866	0.02%
2018/11/01	2	16.30	3	15.43	16.15	-1	4,968	-0.02%
2018/10/31	1	14.90	6	15.03	15.15	-5	4,906	-0.10%
2018/10/30	3	14.65	0	0.00	14.50	3	4,936	0.06%
2018/10/29	9	14.74	6	14.85	14.65	3	4,971	0.06%
2018/10/26	17	14.90	10	14.91	14.80	7	5,117	0.14%
2018/10/25	3	15.50	15	15.35	14.95	-12	5,113	-0.23%
2018/10/24	4	15.75	0	0.00	16.05	4	5,138	0.08%
2018/10/23	2	15.85	2	16.05	15.80	0	5,215	0.00%
2018/10/19	5	15.62	3	15.85	15.85	2	5,433	0.04%
2018/10/17	4	15.93	0	0.00	15.70	4	5,756	0.07%
2018/10/15	0	0.00	6	15.88	15.90	-6	6,046	-0.10%
2018/10/11	0	0.00	33	15.16	15.15	-33	6,506	-0.51%
2018/10/09	18	16.96	13	17.48	16.80	5	6,611	0.08%
2018/10/05	4	18.64	2	18.45	18.35	2	7,063	0.03%
2018/10/04	2	19.40	0	0.00	19.20	2	7,243	0.03%
2018/10/03	16	19.36	8	19.17	19.00	8	7,476	0.11%
2018/10/02	5	19.01	12	19.04	19.05	-7	7,865	-0.09%
2018/10/01	0	0.00	5	18.55	18.85	-5	9,174	-0.05%
2018/09/28	2	18.60	0	0.00	18.70	2	10,613	0.02%
2018/09/27	1	19.00	0	0.00	18.80	1	11,303	0.01%
2018/09/26	0	0.00	3	19.00	19.20	-3	11,802	-0.03%
2018/09/25	0	0.00	1	18.70	18.65	-1	12,840	-0.01%
2018/09/19	0	0.00	38	18.48	18.40	-38	14,762	-0.26%
2018/09/18	6	18.51	117	18.55	18.35	-111	15,667	-0.71%	大賣/鉅額交易
2018/09/17	0	0.00	1	18.25	18.55	-1	16,408	-0.01%
2018/09/11	2	18.10	2	18.00	18.20	0	21,270	0.00%
2018/09/10	3	18.08	0	0.00	17.70	3	21,821	0.01%
2018/09/07	3	19.50	0	0.00	19.15	3	22,116	0.01%
2018/09/06	4	20.25	154	20.45	20.10	-150	22,109	-0.68%	大賣/鉅額交易
2018/09/05	5	20.10	30	19.95	20.25	-25	22,044	-0.11%
2018/09/04	0	0.00	2	19.80	19.85	-2	21,992	-0.01%
2018/09/03	2	20.10	21	19.86	19.70	-19	21,983	-0.09%
2018/08/31	0	0.00	1	20.30	20.45	-1	21,948	0.00%
2018/08/30	3	20.43	0	0.00	20.30	3	22,038	0.01%
2018/08/28	39	20.94	13	20.82	20.35	26	22,013	0.12%
2018/08/24	1	20.10	1	19.85	19.95	0	21,711	0.00%
2018/08/23	0	0.00	10	19.60	19.75	-10	21,680	-0.05%
2018/08/20	3	20.05	31	20.00	19.50	-28	21,556	-0.13%
2018/08/17	6	19.83	5	19.77	19.85	1	21,391	0.00%
2018/08/16	10	19.85	19	20.18	20.20	-9	21,253	-0.04%
2018/08/15	10	18.70	0	0.00	19.05	10	20,893	0.05%
2018/08/14	0	0.00	33	18.61	19.10	-33	20,829	-0.16%
2018/08/13	33	19.08	4	19.06	19.20	29	20,757	0.14%
2018/08/10	4	20.46	3	20.53	20.40	1	20,619	0.00%
2018/08/07	2	20.35	1	20.40	20.20	1	20,444	0.00%
2018/08/02	2	21.10	4	21.18	20.45	-2	20,302	-0.01%
2018/08/01	5	20.89	0	0.00	20.90	5	20,146	0.02%
2018/07/31	6	20.81	0	0.00	20.85	6	20,124	0.03%
2018/07/30	0.5	20.75	0	0.00	20.75	0.5	20,092	0.00%
2018/07/27	7	21.67	3	21.93	21.55	4	19,998	0.02%
2018/07/26	10	21.20	1	21.45	21.40	9	19,855	0.05%
2018/07/25	35	21.33	22	21.26	21.35	13	19,789	0.07%
2018/07/24	4	21.70	5	21.89	21.80	-1	19,668	-0.01%
2018/07/23	0	0.00	16	20.44	20.75	-16	19,440	-0.08%
2018/07/20	70	21.57	36.7	21.57	21.30	33.3	19,278	0.17%
2018/07/19	4	21.90	8	22.50	21.95	-4	19,127	-0.02%
2018/07/18	208	22.45	12	22.65	22.10	196	18,958	1.03%	大買/鉅額交易
2018/07/17	66	23.58	67	23.35	23.10	-1	18,629	-0.01%
2018/07/16	35	23.71	5	23.80	23.65	30	18,504	0.16%
2018/07/13	46	24.14	56	24.19	24.10	-10	18,332	-0.05%
2018/07/12	61	23.88	12	24.02	23.80	49	18,000	0.27%
2018/07/11	11	23.67	38	24.53	23.40	-27	17,770	-0.15%
2018/07/10	104	24.33	60	24.67	24.25	44	17,531	0.25%	大買/
2018/07/09	263.5	25.39	157	25.26	24.60	106.5	17,062	0.62%	大買/大賣/鉅額交易
2018/07/06	27	24.81	37	24.67	25.15	-10	15,743	-0.06%
2018/07/05	4	24.30	15	24.28	22.90	-11	14,360	-0.08%
2018/07/04	28	24.06	29	24.09	24.85	-1	13,724	-0.01%
2018/07/03	56	24.21	87	24.61	23.50	-31	13,196	-0.23%
2018/07/02	49	23.83	76	23.95	24.10	-27	12,031	-0.22%
2018/06/29	99	24.04	24	24.62	23.95	75	11,439	0.66%
2018/06/28	14	23.15	52.2	23.21	23.10	-38.2	10,555	-0.36%
2018/06/27	93	24.21	186.3	24.17	23.60	-93.3	10,142	-0.92%	大賣/
2018/06/26	71	23.71	67	22.74	24.40	4	9,238	0.04%
2018/06/25	92	24.16	93	24.12	23.30	-1	8,392	-0.01%
2018/06/22	60	22.46	17.4	23.19	23.70	42.6	6,762	0.63%
2018/06/21	8	21.12	23	21.41	21.55	-15	5,689	-0.26%
2018/06/20	16	19.18	12	20.40	19.85	4	4,615	0.09%
2018/06/19	1	18.45	8	19.45	19.55	-7	3,517	-0.20%
2018/06/15	12	17.85	7	17.91	17.80	5	2,950	0.17%
2018/06/14	1	17.20	10	17.18	17.25	-9	2,570	-0.35%
2018/06/13	0	0.00	11	17.13	16.95	-11	2,529	-0.43%
2018/06/11	0	0.00	15	16.73	16.80	-15	2,461	-0.61%
2018/06/07	1	17.10	0	0.00	16.70	1	2,465	0.04%
2018/06/06	0	0.00	5	16.50	16.80	-5	2,375	-0.21%
2018/06/05	5	16.05	0	0.00	16.05	5	2,395	0.21%
2018/05/25	0	0.00	2	15.60	15.50	-2	2,580	-0.08%
2018/05/21	0	0.00	40	15.50	15.50	-40	2,757	-1.45%
2018/05/17	3	15.67	0	0.00	15.50	3	2,805	0.11%
2018/05/09	1	15.80	0	0.00	15.80	1	3,276	0.03%
2018/05/03	2	15.55	2	15.50	15.40	0	3,396	0.00%
2018/04/24	0	0.00	2	16.30	16.05	-2	4,094	-0.05%
2018/04/23	0	0.00	2	17.00	16.70	-2	4,205	-0.05%
2018/04/20	32	17.33	20	17.05	17.00	12	4,270	0.28%
2018/04/19	5	17.30	2	17.25	17.30	3	4,372	0.07%
2018/04/18	0	0.00	2	16.75	16.75	-2	4,883	-0.04%
2018/04/17	2	17.05	27	17.05	16.90	-25	5,027	-0.50%
2018/04/16	30	17.08	10	17.15	17.05	20	5,184	0.39%
2018/04/13	0	0.00	6	17.18	17.00	-6	5,178	-0.12%
2018/04/12	6	17.11	4	17.15	17.10	2	5,257	0.04%
2018/04/11	4	17.18	11	17.09	16.95	-7	5,411	-0.13%
2018/04/10	2	16.48	1	16.90	17.05	1	5,757	0.02%
2018/04/03	1	16.70	0	0.00	16.70	1	5,775	0.02%
2018/04/02	5	16.85	20	16.90	16.75	-15	5,799	-0.26%
2018/03/31	20	16.95	0	0.00	16.60	20	5,827	0.34%
2018/03/28	1	16.40	0	0.00	16.40	1	6,033	0.02%
2018/03/27	1	16.75	1	16.75	16.75	0	6,144	0.00%
2018/03/26	0	0.00	30	16.47	16.65	-30	6,178	-0.49%
2018/03/21	0	0.00	12.8	16.50	16.45	-12.8	6,195	-0.21%
2018/03/20	1	16.50	2	16.53	16.60	-1	6,221	-0.02%
2018/03/12	3	17.45	2	17.45	17.25	1	6,738	0.01%
2018/03/09	0	0.00	2	17.25	17.25	-2	6,796	-0.03%
2018/03/08	0	0.00	5	17.55	17.50	-5	6,940	-0.07%
2018/03/06	0	0.00	6	17.18	17.25	-6	7,064	-0.08%
2018/03/05	0	0.00	1	17.05	17.00	-1	7,234	-0.01%
2018/03/02	16	17.41	1	17.55	17.35	15	7,323	0.20%
2018/02/26	0	0.00	2	17.28	17.20	-2	8,101	-0.02%
2018/02/23	6	17.56	5	17.30	17.40	1	8,651	0.01%
2018/02/22	0	0.00	10	17.15	17.15	-10	8,919	-0.11%
2018/02/21	0	0.00	10	16.98	17.05	-10	9,269	-0.11%
2018/02/08	10	16.75	16	16.86	16.80	-6	9,250	-0.06%
2018/02/07	1	16.70	14	16.75	16.60	-13	9,340	-0.14%
2018/02/06	17	16.44	0	0.00	16.30	17	9,358	0.18%
2018/02/05	5	16.65	0	0.00	17.40	5	9,313	0.05%
2018/02/02	0	0.00	1	17.35	17.20	-1	9,310	-0.01%
2018/02/01	4	17.48	2	17.45	17.35	2	9,327	0.02%
2018/01/26	10	16.75	0	0.00	16.65	10	9,535	0.10%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	15	17.48	3	17.82	17.30	12	9,541	0.13%
2018/01/19	1	17.45	27	17.53	17.55	-26	9,173	-0.28%
2018/01/18	10	17.50	0	0.00	17.20	10	9,038	0.11%
2018/01/17	21	17.83	1	17.50	17.50	20	8,955	0.22%
2018/01/16	1	17.60	4	17.54	17.65	-3	8,825	-0.03%
2018/01/15	1	17.45	9	17.69	17.55	-8	8,732	-0.09%
2018/01/12	23	17.72	29	17.88	17.55	-6	8,557	-0.07%
2018/01/11	1	17.15	11	16.93	17.20	-10	8,020	-0.12%
2018/01/10	2	16.85	2	16.75	16.65	0	7,863	0.00%
2018/01/09	10	16.20	0	0.00	16.20	10	7,716	0.13%
2018/01/08	10	16.23	0	0.00	16.05	10	7,768	0.13%
2018/01/05	6	17.06	5	17.12	17.00	1	7,670	0.01%
2018/01/04	42	17.46	2	17.03	17.50	40	7,482	0.53%
2018/01/03	0	0.00	12	16.22	16.10	-12	7,080	-0.17%
2018/01/02	10	15.95	12	16.03	15.95	-2	7,027	-0.03%