券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 103.50 | 104.50 | -0.1 | 2,403 | 0.00% |
|
| 2025/01/13 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 2,445 | 0.00% |
|
| 2025/01/10 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 2,429 | 0.00% |
|
| 2025/01/09 | 2.1 | 107.48 | 1 | 107.00 | 106.50 | 1.1 | 2,466 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 108.50 | 109.00 | -0.2 | 2,491 | -0.01% |
|
| 2025/01/03 | 1.1 | 105.05 | 0 | 0.00 | 105.00 | 1.1 | 2,499 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 2,671 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 2,875 | -0.07% |
|
| 2024/12/16 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 2,924 | 0.00% |
|
| 2024/12/13 | 5.1 | 106.00 | 0 | 0.00 | 106.00 | 5.1 | 2,944 | 0.17% |
|
| 2024/12/11 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 2,975 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 110.50 | 107.50 | 0 | 3,061 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 3,068 | 0.00% |
|
| 2024/12/05 | 0.1 | 107.02 | 0 | 0.00 | 106.50 | 0.1 | 3,094 | 0.00% |
|
| 2024/12/04 | 0.1 | 108.99 | 0 | 0.00 | 108.00 | 0.1 | 3,096 | 0.00% |
|
| 2024/12/03 | 1 | 107.50 | 0.1 | 107.50 | 107.50 | 0.9 | 3,129 | 0.03% |
|
| 2024/12/02 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 3,153 | 0.03% |
|
| 2024/11/27 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 3,285 | 0.00% |
|
| 2024/11/26 | 0 | 109.50 | 2 | 110.00 | 109.50 | -2 | 3,262 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 3.1 | 109.52 | 110.00 | -3.1 | 3,264 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/20 | 1.1 | 108.55 | 0 | 0.00 | 109.00 | 1.1 | 3,218 | 0.03% |
|
| 2024/11/18 | 3 | 107.00 | 7.1 | 106.57 | 106.50 | -4.1 | 3,025 | -0.14% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 3,051 | -0.10% |
|
| 2024/11/13 | 8 | 103.50 | 0 | 0.00 | 104.50 | 8 | 3,166 | 0.25% |
|
| 2024/11/12 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/08 | 1.1 | 105.50 | 0 | 0.00 | 104.00 | 1.1 | 3,149 | 0.03% |
|
| 2024/11/04 | 0.1 | 107.00 | 0 | 0.00 | 108.50 | 0.1 | 3,256 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 107.50 | 106.50 | -0.1 | 3,302 | 0.00% |
|
| 2024/10/30 | 1.2 | 107.04 | 1 | 106.00 | 106.00 | 0.2 | 3,330 | 0.01% |
|
| 2024/10/29 | 0.1 | 110.50 | 0 | 109.50 | 109.50 | 0.1 | 3,292 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/25 | 2 | 112.00 | 1.1 | 113.05 | 113.00 | 0.9 | 3,224 | 0.03% |
|
| 2024/10/24 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 3,169 | 0.00% |
|
| 2024/10/23 | 1 | 115.00 | 1.1 | 115.34 | 113.50 | -0.1 | 3,216 | 0.00% |
|
| 2024/10/22 | 0.1 | 112.00 | 0 | 112.50 | 112.50 | 0.1 | 3,232 | 0.00% |
|
| 2024/10/21 | 1 | 112.00 | 0.1 | 113.00 | 112.50 | 0.9 | 3,226 | 0.03% |
|
| 2024/10/18 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 3,241 | 0.00% |
|
| 2024/10/17 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 1.1 | 112.69 | 113.00 | -1.1 | 3,288 | -0.03% |
|
| 2024/10/15 | 5 | 113.00 | 5.1 | 113.02 | 112.00 | -0.1 | 3,381 | 0.00% |
|
| 2024/10/14 | 0.4 | 112.00 | 3 | 111.00 | 111.00 | -2.6 | 3,356 | -0.08% |
|
| 2024/10/11 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 3,380 | 0.00% |
|
| 2024/10/09 | 2.1 | 113.47 | 0 | 0.00 | 112.00 | 2.1 | 3,402 | 0.06% |
|
| 2024/10/08 | 3.1 | 115.98 | 4 | 117.00 | 114.50 | -0.9 | 3,383 | -0.03% |
|
| 2024/10/07 | 5.1 | 119.00 | 0 | 0.00 | 118.50 | 5.1 | 3,410 | 0.15% |
|
| 2024/10/04 | 4.1 | 125.11 | 3 | 121.00 | 120.00 | 1.1 | 3,414 | 0.03% |
|
| 2024/10/01 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 1.1 | 130.85 | 0 | 0.00 | 130.00 | 1.1 | 3,539 | 0.03% |
|
| 2024/09/27 | 0 | 132.00 | 0 | 0.00 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 0.1 | 132.50 | 0 | 0.00 | 131.50 | 0.1 | 3,569 | 0.00% |
|
| 2024/09/25 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,576 | 0.03% |
|
| 2024/09/24 | 1 | 129.50 | 1 | 130.00 | 130.50 | 0 | 3,585 | 0.00% |
|
| 2024/09/23 | 2 | 131.75 | 1 | 131.00 | 132.50 | 1 | 3,604 | 0.03% |
|
| 2024/09/20 | 2 | 127.00 | 1 | 128.00 | 127.00 | 1 | 3,728 | 0.03% |
|
| 2024/09/18 | 2 | 126.50 | 1 | 128.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 130.50 | 129.50 | -2 | 3,968 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 3,960 | -0.03% |
|
| 2024/09/11 | 2 | 122.00 | 1 | 122.50 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 2 | 126.50 | 1 | 127.01 | 126.00 | 1 | 3,938 | 0.02% |
|
| 2024/09/06 | 2 | 136.50 | 3 | 135.00 | 133.50 | -1 | 3,936 | -0.03% |
|
| 2024/09/04 | 5.2 | 135.45 | 0 | 0.00 | 133.00 | 5.2 | 3,900 | 0.13% |
|
| 2024/09/03 | 1 | 138.49 | 1 | 139.00 | 138.50 | 0 | 3,865 | 0.00% |
|
| 2024/09/02 | 1.2 | 136.83 | 1 | 138.00 | 138.50 | 0.2 | 3,858 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 137.75 | 136.50 | -2 | 3,832 | -0.05% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 3,759 | -0.05% |
|
| 2024/08/28 | 2 | 133.00 | 0 | 0.00 | 134.00 | 2 | 3,748 | 0.05% |
|
| 2024/08/26 | 1.4 | 134.93 | 0 | 0.00 | 133.00 | 1.4 | 3,762 | 0.04% |
|
| 2024/08/23 | 0.2 | 136.00 | 0 | 0.00 | 137.00 | 0.2 | 3,731 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 136.25 | 136.00 | -2 | 3,727 | -0.05% |
|
| 2024/08/21 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 3,714 | 0.03% |
|
| 2024/08/20 | 2 | 137.75 | 0 | 0.00 | 137.50 | 2 | 3,681 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 3,548 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,404 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/07 | 1 | 118.00 | 1 | 113.50 | 118.50 | 0 | 3,365 | 0.00% |
|
| 2024/08/06 | 2 | 111.75 | 0 | 0.00 | 112.50 | 2 | 3,331 | 0.06% |
|
| 2024/07/30 | 0 | 125.50 | 1 | 125.00 | 124.50 | -1 | 3,223 | -0.03% |
|
| 2024/07/29 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/26 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 3,162 | 0.00% |
|
| 2024/07/23 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 0 | 132.00 | 1 | 135.00 | 132.00 | -1 | 3,104 | -0.03% |
|
| 2024/07/19 | 0 | 137.50 | 1 | 138.50 | 137.00 | -1 | 3,066 | -0.03% |
|
| 2024/07/18 | 0 | 140.86 | 0 | 0.00 | 141.00 | 0 | 3,067 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 145.25 | 144.50 | -2 | 3,028 | -0.07% |
|
| 2024/07/16 | 3 | 144.00 | 3 | 142.84 | 144.50 | 0 | 2,992 | 0.00% |
|
| 2024/07/12 | 1 | 137.00 | 3 | 137.33 | 138.00 | -2 | 2,881 | -0.07% |
|
| 2024/07/11 | 2 | 141.25 | 0 | 0.00 | 138.50 | 2 | 2,889 | 0.07% |
|
| 2024/07/10 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 5 | 142.60 | 6 | 140.00 | 141.00 | -1 | 2,870 | -0.03% |
|
| 2024/07/08 | 0 | 144.50 | 2 | 144.50 | 144.50 | -2 | 2,811 | -0.07% |
|
| 2024/07/04 | 2 | 144.25 | 7 | 146.07 | 144.00 | -5 | 2,893 | -0.17% |
|
| 2024/07/03 | 2 | 137.75 | 2 | 138.25 | 138.50 | 0 | 2,774 | 0.00% |
|
| 2024/07/02 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 2,711 | 0.00% |
|
| 2024/07/01 | 4 | 137.50 | 2 | 137.00 | 136.50 | 2 | 2,723 | 0.07% |
|
| 2024/06/28 | 2 | 138.75 | 0 | 138.50 | 138.00 | 2 | 2,746 | 0.07% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 136.50 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 137.00 | 137.50 | 0 | 2,709 | 0.00% |
|
| 2024/06/24 | 1 | 134.00 | 1 | 132.98 | 134.00 | 0 | 2,505 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 2,320 | -0.04% |
|
| 2024/06/17 | 2 | 127.50 | 2 | 127.50 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/14 | 1 | 126.00 | 1 | 126.50 | 128.50 | 0 | 2,345 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,348 | -0.04% |
|
| 2024/06/11 | 0 | 120.00 | 5 | 119.50 | 119.00 | -5 | 2,325 | -0.21% |
|
| 2024/06/06 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 125.50 | 125.50 | -3 | 2,308 | -0.13% |
|
| 2024/06/04 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 2,321 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,330 | -0.04% |
|
| 2024/05/30 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/22 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,503 | 0.00% |
|
| 2024/05/17 | 0 | 123.00 | 0 | 124.50 | 123.00 | 0 | 2,505 | 0.00% |
|
| 2024/05/16 | 1 | 127.00 | 1 | 125.50 | 124.50 | 0 | 2,534 | 0.00% |
|
| 2024/05/15 | 0 | 124.50 | 1 | 126.50 | 126.50 | -1 | 2,500 | -0.04% |
|
| 2024/05/14 | 0 | 122.44 | 1 | 124.00 | 125.00 | -1 | 2,493 | -0.04% |
|
| 2024/05/13 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 2,498 | 0.04% |
|
| 2024/05/10 | 1 | 125.50 | 3 | 125.67 | 125.00 | -2 | 2,490 | -0.08% |
|
| 2024/05/09 | 5 | 124.50 | 0 | 126.00 | 125.50 | 5 | 2,471 | 0.20% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 126.50 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 126.50 | 126.50 | 0 | 2,415 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,266 | -0.04% |
|
| 2024/04/26 | 5 | 119.80 | 5 | 120.10 | 119.50 | 0 | 2,230 | 0.00% |
|
| 2024/04/25 | 1 | 116.00 | 1 | 116.50 | 116.00 | 0 | 2,202 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,186 | -0.05% |
|
| 2024/04/22 | 0 | 114.00 | 0 | 0.00 | 111.50 | 0 | 2,180 | 0.00% |
|
| 2024/04/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,144 | 0.05% |
|
| 2024/04/17 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 2,123 | 0.05% |
|
| 2024/04/16 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 2,083 | 0.05% |
|
| 2024/04/15 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 2,042 | 0.00% |
|
| 2024/04/12 | 0 | 124.00 | 2 | 124.50 | 124.00 | -2 | 2,043 | -0.10% |
|
| 2024/04/11 | 3 | 124.83 | 3 | 125.17 | 124.50 | 0 | 2,024 | 0.00% |
|
| 2024/04/10 | 1 | 124.50 | 5 | 127.60 | 128.00 | -4 | 1,996 | -0.20% |
|
| 2024/04/09 | 1 | 122.00 | 2 | 122.25 | 122.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/08 | 1 | 122.50 | 2 | 121.50 | 120.50 | -1 | 1,829 | -0.05% |
|
| 2024/04/03 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,854 | 0.05% |
|
| 2024/04/02 | 1 | 124.00 | 0 | 124.38 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 2 | 123.50 | 0 | 123.50 | 124.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/29 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 1,797 | 0.06% |
|
| 2024/03/28 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 1,789 | 0.00% |
|
| 2024/03/27 | 0 | 120.00 | 0 | 0.00 | 121.00 | 0 | 1,781 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 120.45 | 120.50 | -1.1 | 1,795 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 121.50 | 120.00 | -2 | 1,806 | -0.11% |
|
| 2024/03/20 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 1,809 | 0.06% |
|
| 2024/03/13 | 1 | 114.50 | 1 | 114.00 | 113.50 | 0 | 1,905 | 0.00% |
|
| 2024/03/08 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,006 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 112.50 | 112.00 | -4 | 2,035 | -0.20% |
|
| 2024/03/05 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,278 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 115.25 | 114.00 | -2 | 2,224 | -0.09% |
|
| 2024/02/26 | 1 | 112.00 | 1 | 111.50 | 112.00 | 0 | 2,263 | 0.00% |
|
| 2024/02/23 | 4 | 110.50 | 3 | 112.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/22 | 1 | 109.50 | 1 | 109.00 | 109.50 | 0 | 2,263 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 2,548 | -0.04% |
|
| 2024/02/02 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 2,583 | 0.04% |
|