飛宏 (2457)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	35.35	0	0.00	34.75	0	2,063	0.00%
2025/01/15	0	33.50	0	0.00	32.95	0	2,029	0.00%
2025/01/13	17	32.82	6	32.35	32.25	11	1,979	0.56%
2025/01/09	0	0.00	3	35.50	35.00	-3	1,907	-0.16%
2025/01/07	3	34.90	0	0.00	35.20	3	1,869	0.16%
2025/01/02	4	37.05	0	0.00	36.90	4	1,841	0.22%
2024/12/30	0	0.00	1	37.70	37.35	-1	1,868	-0.05%
2024/12/26	0	38.40	0	0.00	38.05	0	1,907	0.00%
2024/12/19	1	38.00	1	37.85	37.75	0	1,970	0.00%
2024/12/18	1	37.75	2	38.05	38.70	-1	1,970	-0.05%
2024/12/16	3	37.80	3	37.18	37.30	0	1,957	0.00%
2024/12/09	1	41.10	3	40.57	40.35	-2	1,870	-0.11%
2024/12/06	7	42.90	2	42.25	42.25	5	1,836	0.27%
2024/12/05	5	43.98	1	43.70	43.75	4	1,779	0.22%
2024/12/04	0	0.00	1	43.15	43.10	-1	1,616	-0.06%
2024/12/03	1	41.75	5	41.84	42.05	-4	1,594	-0.25%
2024/11/29	1	41.05	0	0.00	41.10	1	1,574	0.06%
2024/11/28	0	0.00	1	40.50	40.90	-1	1,590	-0.06%
2024/11/27	1	43.10	1	42.05	41.80	0	1,581	0.00%
2024/11/21	2	42.45	0	0.00	42.55	2	1,505	0.13%
2024/11/20	1	41.60	0	0.00	42.00	1	1,463	0.07%
2024/11/15	0	0.00	4	41.35	41.65	-4	1,367	-0.29%
2024/11/08	1	40.75	2	40.23	40.40	-1	1,309	-0.08%
2024/11/07	4	40.58	1	39.70	41.10	3	1,306	0.23%
2024/10/30	1	37.75	0	0.00	37.85	1	1,456	0.07%
2024/10/29	3	37.13	0	0.00	37.15	3	1,509	0.20%
2024/10/25	0	0.00	2	38.55	38.15	-2	1,548	-0.13%
2024/10/24	0	0.00	23	38.08	37.80	-23	1,536	-1.50%
2024/10/16	1	38.75	1	38.75	38.65	0	1,780	0.00%
2024/10/01	1	42.40	1	42.30	42.30	0	2,017	0.00%
2024/09/26	0	0.00	0	41.25	41.15	0	2,052	0.00%
2024/09/25	0	39.90	0	0.00	40.05	0	2,012	0.00%
2024/09/24	0	39.72	0	0.00	39.75	0	2,021	0.00%
2024/09/23	0	40.18	1	40.25	40.20	-1	2,044	-0.05%
2024/09/19	2	38.85	0	0.00	39.10	2	2,058	0.10%
2024/09/16	1	39.00	1	39.00	39.00	0	2,102	0.00%
2024/09/09	1	37.55	1	37.05	37.60	0	2,227	0.00%
2024/09/04	0.1	37.00	0	0.00	36.35	0.1	2,315	0.00%
2024/09/03	1	39.00	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0	0.00	1	40.35	39.75	-1	2,356	-0.04%
2024/08/30	0	0.00	1	40.45	40.05	-1	2,524	-0.04%
2024/08/29	1	39.20	0	0.00	40.15	1	2,605	0.04%
2024/08/28	1	40.15	1	39.85	39.85	0	2,599	0.00%
2024/08/23	1	39.40	1	39.80	40.10	0	2,644	0.00%
2024/08/22	1	40.00	1	40.05	39.95	0	2,667	0.00%
2024/08/20	1	40.65	1	40.70	40.50	0	2,691	0.00%
2024/08/19	3	40.80	3	40.63	40.50	0	2,730	0.00%
2024/08/15	0	0.00	2.1	40.80	40.60	-2.1	2,770	-0.08%
2024/08/12	0	0.00	3	40.50	40.70	-3	2,764	-0.11%
2024/08/09	3	40.18	2	39.40	39.40	1	2,756	0.04%
2024/08/08	1	39.40	0	0.00	38.80	1	2,742	0.04%
2024/08/07	2	37.85	2	40.30	40.80	0	2,744	0.00%
2024/08/06	0	0.00	2	36.60	37.25	-2	2,791	-0.07%
2024/08/05	2	39.05	1	38.65	38.60	1	2,739	0.04%
2024/08/02	0	0.00	2	43.15	42.85	-2	2,725	-0.07%
2024/08/01	7	44.55	8	44.29	44.55	-1	2,713	-0.04%
2024/07/31	2.1	42.80	28	42.68	42.30	-26	2,680	-0.97%
2024/07/29	0.1	43.50	0	0.00	42.65	0.1	2,687	0.00%
2024/07/26	1	43.60	0	0.00	43.45	1	2,822	0.04%
2024/07/23	13	44.78	8	44.83	44.85	5	2,819	0.18%
2024/07/22	0	0.00	6	43.91	43.80	-6	2,805	-0.21%
2024/07/19	2	44.80	2	44.38	44.40	0	2,776	0.00%
2024/07/17	1	48.60	1	48.80	48.50	0	2,690	0.00%
2024/07/16	1	49.10	1	48.25	48.15	0	2,715	0.00%
2024/07/12	2	48.90	1	48.85	48.85	1	2,910	0.03%
2024/07/09	0	0.00	1	50.70	50.80	-1	2,964	-0.03%
2024/07/05	4	51.38	3	50.83	51.30	1	3,042	0.03%
2024/07/04	1	49.65	2	49.73	49.55	-1	2,981	-0.03%
2024/07/03	4	49.65	5	49.88	49.75	-1	2,982	-0.03%
2024/06/27	2	48.35	0	0.00	48.40	2	2,962	0.07%
2024/06/26	0	0.00	2	49.25	49.10	-2	2,955	-0.07%
2024/06/24	2	49.75	6	49.46	49.25	-4	2,961	-0.13%
2024/06/21	0	0.00	2	50.30	50.40	-2	2,974	-0.07%
2024/06/20	2	50.00	6	50.10	50.10	-4	2,980	-0.13%
2024/06/19	0.1	50.70	0	0.00	50.10	0.1	3,000	0.00%
2024/06/17	0	0.00	10	51.40	51.30	-10	3,018	-0.33%
2024/06/14	10	51.00	0	0.00	50.70	10	3,022	0.33%
2024/06/13	2	50.50	3	50.20	50.70	-1	3,023	-0.03%
2024/06/07	2	52.00	2	52.10	52.00	0	3,002	0.00%
2024/06/06	0	50.80	0	0.00	51.30	0	3,000	0.00%
2024/06/05	1	52.80	0	0.00	51.80	1	2,983	0.03%
2024/06/04	9	51.89	6	51.98	52.00	3	2,931	0.10%
2024/06/03	0.1	50.80	1	50.70	50.80	-0.9	2,939	-0.03%
2024/05/30	7	51.10	0	0.00	51.00	7	3,038	0.23%
2024/05/29	0.1	51.50	1	52.00	51.40	-0.9	3,185	-0.03%
2024/05/28	0	0.00	0.1	51.80	52.00	-0.1	3,223	0.00%
2024/05/24	8	50.00	7	50.23	50.20	1	3,332	0.03%
2024/05/23	18	50.86	2	50.55	50.60	16	3,409	0.47%
2024/05/22	9	50.61	9.2	50.50	50.50	-0.2	3,458	-0.01%
2024/05/21	1	50.40	0	0.00	50.40	1	3,522	0.03%
2024/05/15	1	50.20	1	49.70	49.50	0	4,296	0.00%
2024/05/14	0	0.00	11.1	49.86	49.70	-11.1	4,321	-0.26%
2024/05/13	1	48.80	1	49.10	49.00	0	4,352	0.00%
2024/05/10	13.3	48.27	6	48.48	48.45	7.3	4,334	0.17%
2024/05/09	5	49.98	1	50.70	49.95	4	4,257	0.09%
2024/05/08	2	50.60	0.1	50.60	50.60	1.9	4,236	0.04%
2024/05/07	0.1	50.50	0	0.00	51.00	0.1	4,257	0.00%
2024/05/03	0	0.00	2	51.65	51.50	-2	4,331	-0.05%
2024/05/02	0	0.00	1	52.40	52.80	-1	4,380	-0.02%
2024/04/30	8	53.89	6	53.97	53.50	2	4,415	0.05%
2024/04/26	0.1	51.13	1	50.80	50.70	-0.9	4,314	-0.02%
2024/04/25	0	0.00	0	51.50	51.20	0	4,328	0.00%
2024/04/24	0	0.00	5	52.20	52.30	-5	4,349	-0.11%
2024/04/23	1	50.80	0	0.00	51.00	1	4,409	0.02%
2024/04/22	4	52.30	0	0.00	51.00	4	4,457	0.09%
2024/04/19	6	52.98	0	0.00	52.50	6	4,465	0.13%
2024/04/18	3	54.50	15	55.06	54.50	-12	4,481	-0.27%
2024/04/17	1	51.50	3	52.73	53.30	-2	4,357	-0.05%
2024/04/16	9.1	50.56	12	50.45	51.00	-3	4,349	-0.07%
2024/04/15	2	52.80	1	52.30	52.30	1	4,370	0.02%
2024/04/12	20	52.94	11	52.43	53.80	9	4,423	0.20%
2024/04/11	2	53.00	0	0.00	52.50	2	4,364	0.05%
2024/04/09	3	54.00	1	53.80	54.00	2	4,362	0.05%
2024/04/08	3	53.83	2	53.85	53.70	1	4,448	0.02%
2024/04/03	4	53.40	0	0.00	53.30	4	4,456	0.09%
2024/04/02	0	0.00	5	54.10	54.30	-5	4,476	-0.11%
2024/04/01	0	0.00	1	54.50	54.60	-1	4,509	-0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	1	53.50	2	53.90	53.30	-1	4,531	-0.02%
2024/03/26	1	53.60	1	53.70	53.30	0	4,547	0.00%
2024/03/25	3	55.37	0	0.00	55.20	3	4,531	0.07%
2024/03/22	0.1	54.40	0	0.00	54.30	0.1	4,573	0.00%
2024/03/21	1	53.50	1	53.80	53.80	0	4,558	0.00%
2024/03/20	0	53.11	15	53.11	53.00	-15	4,653	-0.32%
2024/03/19	10	54.30	0	0.00	54.30	10	4,634	0.22%
2024/03/18	1	55.10	4	54.35	54.40	-3	4,682	-0.06%
2024/03/15	0	54.90	1	54.90	55.00	-1	4,699	-0.02%
2024/03/14	0	55.50	0	0.00	55.20	0	4,778	0.00%
2024/03/13	1	55.10	0	0.00	55.00	1	4,833	0.02%
2024/03/12	6	56.60	1	56.40	56.40	5	4,881	0.10%
2024/03/11	4	56.10	6	55.93	56.30	-2	4,964	-0.04%
2024/03/08	9	56.68	5	56.08	55.90	4	5,023	0.08%
2024/03/07	6	59.17	2	58.25	58.00	4	5,013	0.08%
2024/03/06	4	60.18	1	60.30	60.10	3	4,997	0.06%
2024/03/05	5	60.08	1	60.70	60.00	4	5,096	0.08%
2024/03/04	3	61.43	6	61.17	60.60	-3	5,211	-0.06%
2024/03/01	6	60.45	2	60.20	60.30	4	5,228	0.08%
2024/02/29	2	61.10	1	61.20	61.30	1	5,690	0.02%
2024/02/27	2	60.20	1	59.90	60.20	1	6,506	0.02%
2024/02/26	2	60.75	9	61.14	61.20	-7	6,952	-0.10%
2024/02/23	2	60.65	3	60.47	59.70	-1	6,907	-0.01%
2024/02/22	7	61.13	1	60.70	61.30	6	6,865	0.09%
2024/02/21	32	61.94	2	61.70	61.50	30	6,858	0.44%
2024/02/20	10	62.36	9	61.91	61.80	1	6,946	0.01%
2024/02/19	17	61.56	48.4	61.80	62.30	-31.4	6,809	-0.46%
2024/02/16	1	57.00	20.1	58.18	58.70	-19.1	6,414	-0.30%
2024/02/15	0.1	55.80	0	0.00	56.20	0.1	6,380	0.00%
2024/02/05	14	55.97	5	56.10	56.10	9	6,399	0.14%