券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 83.90 | 84.60 | -5 | 1,777 | -0.28% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 1,838 | -0.11% |
|
| 2025/01/13 | 5 | 81.04 | 0 | 0.00 | 80.90 | 5 | 1,851 | 0.27% |
|
| 2025/01/09 | 5 | 84.50 | 0 | 0.00 | 83.50 | 5 | 1,921 | 0.26% |
|
| 2025/01/02 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 1,961 | 0.10% |
|
| 2024/12/30 | 4 | 85.30 | 0 | 0.00 | 85.50 | 4 | 1,983 | 0.20% |
|
| 2024/12/25 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 1,992 | 0.05% |
|
| 2024/12/24 | 4 | 84.80 | 0 | 0.00 | 84.50 | 4 | 1,990 | 0.20% |
|
| 2024/12/18 | 5 | 83.60 | 0 | 0.00 | 84.50 | 5 | 2,135 | 0.23% |
|
| 2024/12/16 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 2,187 | 0.05% |
|
| 2024/12/13 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/09 | 1 | 90.60 | 5 | 90.50 | 88.70 | -4 | 2,172 | -0.18% |
|
| 2024/12/06 | 5 | 89.70 | 0 | 0.00 | 89.70 | 5 | 2,169 | 0.23% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 2,138 | -0.05% |
|
| 2024/12/03 | 1.1 | 88.25 | 1 | 90.90 | 88.20 | 0.1 | 2,137 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 83.10 | 86.50 | -1 | 2,154 | -0.05% |
|
| 2024/11/28 | 2 | 83.50 | 0 | 0.00 | 83.80 | 2 | 2,222 | 0.09% |
|
| 2024/11/27 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 2,231 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 89.30 | 87.10 | -2 | 2,235 | -0.09% |
|
| 2024/11/20 | 2 | 87.00 | 0 | 0.00 | 86.70 | 2 | 2,258 | 0.09% |
|
| 2024/11/18 | 2 | 86.70 | 2 | 88.05 | 86.50 | 0 | 2,380 | 0.00% |
|
| 2024/11/15 | 2 | 91.05 | 0 | 0.00 | 89.60 | 2 | 2,336 | 0.09% |
|
| 2024/11/14 | 1 | 93.00 | 1 | 90.00 | 89.50 | 0 | 2,309 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 90.00 | 92.10 | -2 | 2,184 | -0.09% |
|
| 2024/11/12 | 2 | 88.60 | 0 | 0.00 | 86.80 | 2 | 2,152 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 2,217 | -0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 88.50 | 89.50 | -1 | 2,483 | -0.04% |
|
| 2024/11/01 | 1 | 86.60 | 0 | 0.00 | 87.80 | 1 | 2,683 | 0.04% |
|
| 2024/10/29 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 2,729 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 91.30 | 90.10 | -0.1 | 2,896 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 87.20 | 91.00 | -0.1 | 2,909 | 0.00% |
|
| 2024/09/30 | 0 | 92.30 | 0 | 0.00 | 91.00 | 0 | 3,315 | 0.00% |
|
| 2024/09/27 | 0 | 94.15 | 0 | 0.00 | 92.90 | 0 | 3,352 | 0.00% |
|
| 2024/09/26 | 0 | 94.55 | 0 | 0.00 | 93.00 | 0 | 3,400 | 0.00% |
|
| 2024/09/18 | 2 | 94.75 | 0 | 0.00 | 93.10 | 2 | 3,490 | 0.06% |
|
| 2024/09/16 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 3,517 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 3,555 | -0.03% |
|
| 2024/09/12 | 3 | 95.97 | 0 | 0.00 | 96.00 | 3 | 3,685 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 3,929 | -0.03% |
|
| 2024/09/09 | 3.1 | 97.27 | 0 | 0.00 | 97.90 | 3.1 | 4,078 | 0.07% |
|
| 2024/09/06 | 1 | 98.30 | 1 | 98.30 | 97.90 | 0 | 4,368 | 0.00% |
|
| 2024/09/04 | 1 | 100.00 | 5 | 100.50 | 97.80 | -4 | 4,757 | -0.08% |
|
| 2024/09/03 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 4,684 | 0.04% |
|
| 2024/08/30 | 7 | 108.21 | 2 | 108.75 | 107.50 | 5 | 4,701 | 0.11% |
|
| 2024/08/28 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 4,651 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 4,732 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 107.00 | 105.50 | -0.1 | 4,799 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 5,085 | -0.02% |
|
| 2024/08/21 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 5,194 | 0.04% |
|
| 2024/08/20 | 2.1 | 106.19 | 1 | 107.00 | 105.50 | 1.1 | 5,154 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 104.00 | 102.50 | -5 | 5,152 | -0.10% |
|
| 2024/08/14 | 5 | 102.00 | 3 | 104.00 | 103.00 | 2 | 5,284 | 0.04% |
|
| 2024/08/13 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 5,462 | 0.05% |
|
| 2024/08/12 | 4 | 103.25 | 5 | 104.60 | 104.00 | -1 | 5,540 | -0.02% |
|
| 2024/08/09 | 4.1 | 102.62 | 7 | 100.93 | 101.00 | -3 | 5,885 | -0.05% |
|
| 2024/08/07 | 3 | 91.43 | 2 | 93.75 | 92.70 | 1 | 6,198 | 0.02% |
|
| 2024/08/06 | 1 | 85.10 | 3 | 81.87 | 86.60 | -2 | 6,269 | -0.03% |
|
| 2024/08/05 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 6,278 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 95.40 | 94.60 | -1 | 6,285 | -0.02% |
|
| 2024/07/23 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 6,155 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 107.50 | 101.50 | -1 | 6,144 | -0.02% |
|
| 2024/07/19 | 1 | 108.50 | 2 | 109.25 | 108.50 | -1 | 6,059 | -0.02% |
|
| 2024/07/18 | 1 | 107.50 | 13 | 109.77 | 110.00 | -12 | 6,047 | -0.20% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/16 | 2 | 108.50 | 1.5 | 109.50 | 110.00 | 0.5 | 6,023 | 0.01% |
|
| 2024/07/15 | 11 | 112.82 | 0 | 0.00 | 111.00 | 11 | 6,030 | 0.18% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 6,018 | -0.02% |
|
| 2024/07/11 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 5,969 | 0.02% |
|
| 2024/07/09 | 5 | 109.40 | 0 | 0.00 | 110.00 | 5 | 5,958 | 0.08% |
|
| 2024/07/05 | 4 | 117.00 | 5 | 117.30 | 117.00 | -1 | 5,905 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 5,852 | -0.03% |
|
| 2024/07/03 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,882 | 0.02% |
|
| 2024/07/02 | 2 | 111.25 | 0 | 0.00 | 109.50 | 2 | 5,910 | 0.03% |
|
| 2024/07/01 | 0.4 | 110.00 | 1 | 111.00 | 110.50 | -0.6 | 5,870 | -0.01% |
|
| 2024/06/28 | 1 | 111.00 | 4 | 112.38 | 110.50 | -3 | 5,848 | -0.05% |
|
| 2024/06/27 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 5,793 | 0.05% |
|
| 2024/06/26 | 2.1 | 112.38 | 1 | 110.00 | 109.50 | 1.1 | 5,770 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 103.83 | 106.50 | -3 | 5,671 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,649 | -0.02% |
|
| 2024/06/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,666 | 0.02% |
|
| 2024/06/20 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 5,647 | 0.02% |
|
| 2024/06/19 | 10 | 112.00 | 0 | 0.00 | 109.50 | 10 | 5,612 | 0.18% |
|
| 2024/06/18 | 3 | 114.33 | 4 | 115.38 | 114.00 | -1 | 5,502 | -0.02% |
|
| 2024/06/17 | 1 | 110.00 | 4.2 | 107.76 | 107.50 | -3.2 | 5,299 | -0.06% |
|
| 2024/06/14 | 18 | 104.36 | 3 | 105.17 | 105.00 | 15 | 5,227 | 0.29% |
|
| 2024/06/13 | 16 | 105.44 | 18.6 | 107.08 | 107.00 | -2.6 | 5,168 | -0.05% |
|
| 2024/06/12 | 36 | 102.17 | 66.1 | 100.55 | 104.50 | -30.1 | 4,888 | -0.62% |
|
| 2024/06/11 | 2 | 95.80 | 12 | 95.93 | 95.20 | -10 | 4,567 | -0.22% |
|
| 2024/06/07 | 1 | 93.70 | 2 | 92.20 | 93.20 | -1 | 4,518 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 93.40 | 91.80 | -1 | 4,536 | -0.02% |
|
| 2024/06/05 | 7 | 92.17 | 1 | 91.90 | 91.80 | 6 | 4,567 | 0.13% |
|
| 2024/06/04 | 5 | 93.42 | 1.1 | 94.50 | 93.90 | 4 | 4,659 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 94.78 | 94.30 | -2.1 | 4,709 | -0.04% |
|
| 2024/05/31 | 1 | 94.10 | 1.1 | 96.17 | 93.10 | -0.1 | 4,722 | 0.00% |
|
| 2024/05/30 | 6 | 93.95 | 2 | 94.40 | 93.80 | 4 | 4,655 | 0.09% |
|
| 2024/05/29 | 14.1 | 97.38 | 7 | 97.05 | 95.30 | 7.1 | 4,643 | 0.15% |
|
| 2024/05/28 | 2 | 93.65 | 5 | 93.04 | 93.10 | -3 | 4,423 | -0.07% |
|
| 2024/05/27 | 11 | 91.57 | 12 | 91.48 | 91.50 | -1 | 4,417 | -0.02% |
|
| 2024/05/24 | 3 | 90.70 | 15 | 91.27 | 91.80 | -12 | 4,451 | -0.27% |
|
| 2024/05/23 | 10 | 89.00 | 24 | 88.91 | 89.50 | -14 | 4,451 | -0.31% |
|
| 2024/05/22 | 10 | 90.50 | 10 | 90.20 | 90.20 | 0 | 4,480 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 4,583 | -0.02% |
|
| 2024/05/17 | 6 | 94.02 | 26 | 93.18 | 93.20 | -20 | 4,550 | -0.44% |
|
| 2024/05/16 | 31 | 90.87 | 0 | 0.00 | 89.80 | 31 | 4,472 | 0.69% |
|
| 2024/05/15 | 52 | 91.71 | 38 | 91.52 | 90.70 | 14 | 4,469 | 0.31% |
|
| 2024/05/14 | 7 | 81.83 | 7.1 | 88.45 | 88.50 | -0.1 | 4,130 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 81.70 | 80.50 | -2 | 3,817 | -0.05% |
|
| 2024/05/10 | 1 | 77.00 | 11 | 79.65 | 79.20 | -10 | 3,690 | -0.27% |
|
| 2024/05/09 | 14 | 77.60 | 1.3 | 80.40 | 77.00 | 12.7 | 3,613 | 0.35% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 3,452 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 3,410 | -0.03% |
|
| 2024/04/24 | 2 | 72.85 | 0 | 0.00 | 73.60 | 2 | 3,698 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 3,728 | -0.03% |
|
| 2024/04/22 | 8 | 71.30 | 0 | 0.00 | 71.20 | 8 | 3,783 | 0.21% |
|
| 2024/04/19 | 14 | 73.50 | 0 | 0.00 | 73.40 | 14 | 3,833 | 0.37% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 75.00 | 74.10 | -3 | 3,830 | -0.08% |
|
| 2024/04/16 | 17 | 73.76 | 0 | 0.00 | 73.50 | 17 | 3,817 | 0.45% |
|
| 2024/04/15 | 5 | 76.96 | 2 | 77.50 | 77.10 | 3 | 3,782 | 0.08% |
|
| 2024/04/12 | 5 | 78.30 | 0 | 0.00 | 79.00 | 5 | 3,765 | 0.13% |
|
| 2024/04/11 | 10 | 78.50 | 1 | 78.10 | 78.30 | 9 | 3,741 | 0.24% |
|
| 2024/04/10 | 1 | 80.30 | 0 | 0.00 | 79.90 | 1 | 3,718 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 78.30 | 78.30 | -0.1 | 3,606 | 0.00% |
|
| 2024/04/08 | 2 | 77.75 | 0 | 0.00 | 77.70 | 2 | 3,541 | 0.06% |
|
| 2024/04/01 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 3,499 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 3,533 | -0.06% |
|
| 2024/03/27 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 3,543 | 0.03% |
|
| 2024/03/25 | 3 | 76.50 | 0 | 0.00 | 77.00 | 3 | 3,548 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 3,714 | -0.03% |
|
| 2024/03/20 | 1 | 77.00 | 9 | 77.23 | 76.00 | -8 | 3,860 | -0.21% |
|
| 2024/03/19 | 2 | 76.00 | 0 | 0.00 | 75.10 | 2 | 3,912 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 3,963 | -0.03% |
|
| 2024/03/15 | 3 | 73.00 | 0 | 0.00 | 72.70 | 3 | 4,049 | 0.07% |
|
| 2024/03/14 | 5 | 73.90 | 0 | 0.00 | 74.30 | 5 | 4,138 | 0.12% |
|
| 2024/03/13 | 2 | 74.95 | 1 | 75.10 | 75.10 | 1 | 4,189 | 0.02% |
|
| 2024/03/08 | 1 | 79.10 | 0.1 | 80.00 | 75.60 | 0.9 | 4,193 | 0.02% |
|
| 2024/03/07 | 1 | 82.30 | 7 | 81.20 | 80.90 | -6 | 4,126 | -0.15% |
|
| 2024/03/06 | 2 | 84.65 | 1 | 84.30 | 83.10 | 1 | 4,235 | 0.02% |
|
| 2024/03/04 | 2 | 83.35 | 3.1 | 82.76 | 83.30 | -1.1 | 4,241 | -0.02% |
|
| 2024/03/01 | 3 | 82.90 | 1 | 83.00 | 82.60 | 2 | 4,190 | 0.05% |
|
| 2024/02/29 | 4 | 84.53 | 0 | 84.20 | 84.60 | 4 | 4,243 | 0.09% |
|
| 2024/02/27 | 3 | 83.50 | 6 | 81.61 | 82.20 | -3 | 4,220 | -0.07% |
|
| 2024/02/26 | 3 | 82.43 | 0 | 0.00 | 81.30 | 3 | 4,381 | 0.07% |
|
| 2024/02/21 | 25 | 82.58 | 31 | 82.44 | 82.60 | -6 | 4,368 | -0.14% |
|
| 2024/02/20 | 1 | 80.40 | 4 | 80.10 | 80.40 | -3 | 4,197 | -0.07% |
|
| 2024/02/19 | 2 | 80.70 | 0 | 0.00 | 80.40 | 2 | 4,128 | 0.05% |
|
| 2024/02/16 | 4 | 78.78 | 10 | 78.28 | 78.70 | -6 | 3,981 | -0.15% |
|
| 2024/02/05 | 1 | 70.20 | 0 | 0.00 | 69.70 | 1 | 3,776 | 0.03% |
|
| 2024/02/02 | 3 | 70.30 | 17 | 68.50 | 70.20 | -14 | 3,771 | -0.37% |
|