連宇 (2482)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.10
漲跌
▲0.25
漲幅
+0.90%
成交量
133張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	27.80	0	0.00	27.55	0	574	0.00%
2024/11/19	1	28.10	0	0.00	28.00	1	579	0.17%
2024/11/14	1	27.95	0	0.00	27.70	1	592	0.17%
2024/11/12	1	28.40	0	0.00	28.60	1	594	0.17%
2024/11/08	0	0.00	1	29.90	29.30	-1	598	-0.17%
2024/11/05	3	30.20	0	0.00	29.85	3	616	0.49%
2024/10/23	0	0.00	1	34.20	34.20	-1	577	-0.17%
2024/10/07	0	0.00	2	30.20	30.05	-2	585	-0.34%
2024/09/24	2	30.80	0	0.00	30.70	2	1,228	0.16%
2024/09/09	0	29.05	0	0.00	29.85	0	1,480	0.00%
2024/08/30	1	32.10	0	0.00	31.95	1	2,480	0.04%
2024/08/15	2	29.75	0	0.00	29.80	2	2,738	0.07%
2024/08/08	1	29.90	0	0.00	30.05	1	3,142	0.03%
2024/07/22	4	36.90	0	0.00	36.00	4	3,203	0.12%
2024/07/17	4	40.80	1	40.85	40.80	3	3,155	0.10%
2024/07/15	0	0.00	4	39.48	39.15	-4	3,140	-0.13%
2024/07/11	0	0.00	1	39.70	39.50	-1	3,127	-0.03%
2024/07/10	0	0.00	2	39.70	39.75	-2	3,138	-0.06%
2024/07/09	2	39.93	1	40.50	39.95	1	3,146	0.03%
2024/07/08	0	0.00	3	43.35	41.45	-3	3,118	-0.10%
2024/07/05	4	42.24	3	41.80	43.35	1	3,085	0.03%
2024/07/04	13	45.20	4	45.58	43.60	9	3,016	0.30%
2024/07/03	0	0.00	1	42.20	44.00	-1	2,706	-0.04%
2024/06/27	3	38.80	0	0.00	39.20	3	2,490	0.12%
2024/06/26	3	40.60	0	0.00	38.95	3	2,484	0.12%
2024/06/17	0	0.00	1	39.25	39.15	-1	2,457	-0.04%
2024/06/14	2	41.70	4	39.75	39.75	-2	2,439	-0.08%
2024/06/13	1	40.70	1	41.00	41.00	0	2,389	0.00%
2024/06/11	4	41.75	3	41.05	40.45	1	2,289	0.04%
2024/06/07	5	42.33	8	40.30	40.30	-3	2,186	-0.14%
2024/06/06	13	41.35	19	41.77	43.05	-6	2,040	-0.29%
2024/06/05	3	39.22	15	39.65	40.85	-12	1,706	-0.70%
2024/06/04	4	36.38	5	37.02	37.15	-1	1,414	-0.07%
2024/05/31	1	33.80	0	0.00	33.70	1	1,297	0.08%
2024/05/29	0	0.00	3	34.15	33.90	-3	1,293	-0.23%
2024/05/28	0	0.00	4	34.80	34.80	-4	1,286	-0.31%
2024/05/27	2	34.10	0	0.00	34.25	2	1,279	0.16%
2024/05/24	0	0.00	1	33.25	34.00	-1	1,281	-0.08%
2024/05/23	0	0.00	7	34.75	33.40	-7	1,282	-0.55%
2024/05/22	2	35.10	1	35.85	34.65	1	1,270	0.08%
2024/05/21	16	36.57	4	36.63	35.70	12	1,245	0.96%
2024/05/20	0	0.00	7	34.76	35.45	-7	1,176	-0.59%
2024/05/17	12	35.50	6	35.53	35.30	6	1,158	0.52%
2024/05/16	1	34.60	2	35.05	34.90	-1	1,128	-0.09%
2024/05/15	2	35.00	0	0.00	34.90	2	1,099	0.18%
2024/05/14	12	35.38	8	35.61	36.15	4	1,051	0.38%
2024/05/13	2	32.70	8	34.11	34.45	-6	786	-0.76%
2024/05/08	0	0.00	2	29.00	29.25	-2	644	-0.31%
2024/04/16	0	0.00	1	28.75	28.75	-1	698	-0.14%
2024/04/15	4	30.93	0	0.00	30.15	4	706	0.57%
2024/04/12	1	32.40	0	0.00	32.35	1	689	0.15%
2024/04/09	1	33.35	1	33.75	33.70	0	693	0.00%
2024/03/29	1	34.25	0	0.00	34.15	1	699	0.14%
2024/03/26	2	35.10	0	0.00	34.70	2	730	0.27%
2024/03/21	1	38.25	1	38.70	37.80	0	954	0.00%
2024/03/19	0	0.00	1	35.65	35.25	-1	887	-0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	0	0.00	2	32.45	32.30	-2	918	-0.22%
2024/03/04	0	0.00	1	34.70	34.65	-1	988	-0.10%
2024/02/23	5	34.84	1	34.60	34.55	4	1,176	0.34%
2024/02/16	1	34.20	0	0.00	34.50	1	1,206	0.08%
2024/01/26	1	34.75	0	0.00	34.70	1	1,242	0.08%
2024/01/19	1	34.65	0	0.00	35.00	1	1,264	0.08%
2024/01/18	1	34.60	0	0.00	34.60	1	1,268	0.08%
2024/01/12	2	36.23	0	0.00	35.65	2	1,283	0.16%
2024/01/10	1	36.30	0	0.00	36.20	1	1,292	0.08%
2024/01/09	2	37.60	2	37.00	37.00	0	1,289	0.00%
2024/01/08	1	39.15	0	0.00	38.80	1	1,275	0.08%
2024/01/03	1	39.70	0	0.00	39.40	1	1,303	0.08%
2023/12/29	1	40.55	0	0.00	40.45	1	1,311	0.08%
2023/12/28	2	40.98	0	0.00	40.60	2	1,317	0.15%
2023/12/27	2	41.28	0	0.00	41.00	2	1,314	0.15%
2023/12/25	0	0.00	1	41.25	41.05	-1	1,318	-0.08%
2023/12/21	3	42.62	2	43.00	42.45	1	1,306	0.08%
2023/12/19	1	42.90	1	44.90	43.80	0	1,280	0.00%
2023/12/18	2	43.73	0	0.00	44.00	2	1,128	0.18%
2023/12/11	0	0.00	2	40.40	40.45	-2	1,035	-0.19%
2023/12/07	0	41.00	0	0.00	40.85	0	1,051	0.00%
2023/12/05	0	40.50	2	40.90	40.50	-2	1,110	-0.18%
2023/12/04	0	0.00	3	41.65	41.80	-3	1,155	-0.26%
2023/11/30	7	42.17	0	0.00	42.80	7	1,224	0.57%
2023/11/22	3	41.57	0	0.00	41.30	3	1,084	0.28%
2023/11/09	0	39.40	0	0.00	39.00	0	1,063	0.00%
2023/11/06	0	0.00	1	40.60	41.05	-1	1,217	-0.08%
2023/11/03	1	39.95	0	0.00	39.80	1	1,227	0.08%
2023/10/31	0	0.00	1	39.35	38.60	-1	1,256	-0.08%
2023/10/27	0	0.00	1	40.50	39.50	-1	1,316	-0.08%
2023/10/26	1	40.00	0	0.00	40.10	1	1,334	0.07%
2023/10/25	1	40.40	0	0.00	41.40	1	1,343	0.07%
2023/10/19	5	40.28	0	0.00	40.35	5	1,446	0.35%
2023/10/16	0	0.00	3	42.35	41.40	-3	1,590	-0.19%
2023/10/11	0	42.25	0	0.00	42.30	0	1,756	0.00%
2023/10/05	0.6	45.24	0	0.00	44.70	0.6	1,819	0.03%
2023/10/04	0	0.00	10	43.18	44.00	-10	1,881	-0.53%
2023/10/02	5	45.50	0	0.00	45.45	5	1,960	0.26%
2023/09/28	0.4	44.80	0	0.00	44.75	0.4	2,062	0.02%
2023/09/19	2	46.55	0	0.00	46.05	2	2,431	0.08%
2023/09/15	0	0.00	1	48.10	48.25	-1	2,585	-0.04%
2023/09/14	0	0.00	2.1	46.73	47.25	-2.1	2,881	-0.07%
2023/09/11	0	46.50	0	0.00	46.75	0	3,585	0.00%
2023/09/07	10.1	50.60	0	0.00	50.20	10.1	4,252	0.24%
2023/09/06	3	52.87	4	53.28	53.00	-1	4,377	-0.02%
2023/09/05	1	51.60	0	0.00	52.40	1	4,962	0.02%
2023/08/29	0	0.00	5	48.85	48.85	-5	5,705	-0.09%
2023/08/22	0	50.60	0	0.00	50.60	0	6,003	0.00%
2023/08/21	5	50.80	5	51.10	50.70	0	6,034	0.00%
2023/08/16	1	51.20	0	0.00	51.00	1	6,158	0.02%
2023/08/10	0	50.20	0	0.00	49.65	0	6,621	0.00%
2023/08/08	5	55.70	0	0.00	55.30	5	6,738	0.07%
2023/08/02	0.1	56.00	4	57.50	56.30	-4	7,098	-0.06%
2023/07/21	0	0.00	10	60.00	62.00	-10	8,477	-0.12%
2023/07/19	0	64.20	2	66.35	64.00	-2	8,959	-0.02%
2023/07/18	3	68.57	1	67.60	66.80	2	8,980	0.02%
2023/07/17	15	68.35	1	66.90	69.60	14	8,965	0.16%
2023/07/14	3	65.67	1	66.60	66.60	2	8,919	0.02%
2023/07/13	1	69.10	20	66.89	65.20	-19	8,953	-0.21%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/06	2	71.45	1	73.32	70.60	1	8,950	0.01%
2023/07/05	2	72.09	0	0.00	71.90	2	8,921	0.02%
2023/07/04	13	71.45	1	71.60	71.60	12	9,033	0.13%
2023/07/03	1	71.10	1	71.90	71.40	0	9,220	0.00%
2023/06/30	1	68.70	8	68.70	69.40	-7	9,389	-0.07%
2023/06/28	1	68.30	1	68.30	68.20	0	9,470	0.00%
2023/06/27	10	69.80	10	68.20	68.00	0	9,583	0.00%
2023/06/26	0	70.20	1	70.00	69.70	-1	9,878	-0.01%
2023/06/21	3	73.13	5	72.98	73.10	-2	9,916	-0.02%
2023/06/20	5	74.52	3	73.73	73.30	2	10,132	0.02%
2023/06/19	32	74.70	14	74.71	76.20	18	10,896	0.17%
2023/06/16	1	72.60	3	74.00	74.50	-2	11,078	-0.02%
2023/06/15	15	76.52	11	76.13	75.30	4	11,182	0.04%
2023/06/14	10	74.98	12	76.51	73.80	-2	11,015	-0.02%
2023/06/13	7	71.01	1	70.60	71.00	6	10,668	0.06%
2023/06/12	15	68.45	14	68.36	68.20	1	10,680	0.01%
2023/06/09	69	72.39	61	71.55	67.50	8	10,732	0.07%
2023/06/08	5	69.14	8	69.94	74.20	-3	10,471	-0.03%
2023/06/07	1	66.40	7	67.97	67.50	-6	10,555	-0.06%
2023/06/06	5	66.84	0	0.00	67.20	5	11,311	0.04%
2023/06/05	7	67.10	2	67.90	68.20	5	11,565	0.04%
2023/06/02	14	66.43	1	67.50	65.70	13	12,031	0.11%
2023/06/01	14	64.19	18	64.79	66.50	-4	12,231	-0.03%
2023/05/26	0	0.00	1	63.00	62.60	-1	12,708	-0.01%
2023/05/25	1	64.90	1	64.20	64.20	0	12,963	0.00%
2023/05/24	0	0.00	10	67.10	65.40	-10	12,983	-0.08%
2023/05/23	10	65.45	0	0.00	65.30	10	12,939	0.08%
2023/05/22	2	64.95	0	0.00	64.90	2	12,958	0.02%
2023/05/19	1	66.00	0	0.00	65.60	1	12,976	0.01%
2023/05/18	26	66.97	12	68.44	68.10	14	12,865	0.11%
2023/05/17	18	65.03	17	64.62	64.50	1	12,654	0.01%
2023/05/16	0	0.00	0.1	63.80	63.10	-0.1	12,608	0.00%
2023/05/12	12.1	66.05	19	65.72	66.60	-7	12,523	-0.06%
2023/05/11	2	64.10	17	63.42	63.30	-15	12,426	-0.12%
2023/05/10	3	64.00	1	64.00	64.40	2	12,414	0.02%
2023/05/09	14	64.48	10	62.95	62.70	4	12,374	0.03%
2023/05/08	19.1	66.88	15	68.54	66.30	4.1	12,860	0.03%
2023/05/05	1	66.60	2	65.85	65.40	-1	13,266	-0.01%
2023/05/04	5	67.20	0	0.00	66.50	5	13,527	0.04%
2023/05/03	6	68.32	5	68.42	68.50	1	13,825	0.01%
2023/05/02	6	70.92	9	70.94	70.00	-3	14,177	-0.02%
2023/04/28	12	69.21	16	70.45	71.70	-4	14,010	-0.03%
2023/04/27	5	65.00	10	65.30	65.20	-5	13,723	-0.04%
2023/04/26	6	64.43	6	64.13	65.00	0	13,691	0.00%
2023/04/25	19	70.23	9	69.93	67.50	10	13,503	0.07%
2023/04/24	0	0.00	8	65.70	68.80	-8	13,057	-0.06%
2023/04/20	13	68.57	0	0.00	66.60	13	13,118	0.10%
2023/04/19	1	72.10	0	0.00	72.30	1	13,090	0.01%
2023/04/18	4	73.50	12	73.60	72.50	-8	13,134	-0.06%
2023/04/14	1	66.90	1	66.90	68.50	0	13,264	0.00%
2023/04/13	0	0.00	1	66.20	65.30	-1	13,217	-0.01%
2023/04/12	2	66.95	2	67.40	66.80	0	13,182	0.00%
2023/04/11	11	66.48	3	66.10	65.70	8	13,151	0.06%
2023/04/10	1	65.40	11	65.45	65.80	-10	13,124	-0.08%
2023/04/07	5	64.98	3	65.10	65.10	2	13,058	0.02%
2023/04/06	2	64.50	1	64.40	64.00	1	12,915	0.01%
2023/03/31	11	62.94	12	63.74	62.50	-1	12,686	-0.01%
2023/03/30	3	62.60	3	62.33	61.40	0	12,457	0.00%
2023/03/29	0	0.00	1	62.80	61.00	-1	12,375	-0.01%
2023/03/28	4	60.85	3	60.50	61.30	1	12,291	0.01%
2023/03/27	1	62.30	1	63.50	61.80	0	12,162	0.00%
2023/03/24	1	60.60	12	60.60	61.00	-11	11,867	-0.09%
2023/03/23	10	61.92	3	61.37	61.60	7	11,817	0.06%
2023/03/22	108	64.13	73	64.39	62.30	35	11,597	0.30%	大買/
2023/03/21	21	59.99	21	59.10	61.30	0	10,661	0.00%
2023/03/20	4	54.38	11	54.92	55.80	-7	10,448	-0.07%
2023/03/17	15	52.81	12	52.46	52.80	3	10,361	0.03%
2023/03/15	11	53.65	7	53.26	52.90	4	10,120	0.04%
2023/03/14	16	52.78	18	52.14	52.10	-2	9,903	-0.02%
2023/03/13	2	51.70	22	53.78	50.70	-20	9,746	-0.21%
2023/03/10	9	54.76	11	55.57	55.50	-2	9,426	-0.02%
2023/03/09	18	54.71	28	55.65	55.10	-10	9,134	-0.11%
2023/03/08	1	50.20	12	50.90	52.80	-11	8,380	-0.13%
2023/03/07	92	52.49	19	52.49	51.80	73	8,083	0.90%
2023/03/06	3	49.85	6	49.98	51.80	-3	7,599	-0.04%
2023/03/03	6	47.62	2	47.10	47.10	4	7,464	0.05%
2023/03/02	10	48.59	11	47.95	47.10	-1	7,403	-0.01%
2023/03/01	5	48.60	6	48.71	48.30	-1	7,103	-0.01%
2023/02/24	1	47.70	1	47.75	47.85	0	6,954	0.00%
2023/02/23	3	49.62	5	47.53	49.05	-2	6,851	-0.03%
2023/02/22	4	49.56	0	0.00	48.00	4	6,606	0.06%
2023/02/21	4	49.41	3	49.40	50.90	1	6,590	0.02%
2023/02/20	2	49.35	0	0.00	49.50	2	6,569	0.03%
2023/02/17	70	49.71	0	0.00	51.00	70	6,544	1.07%
2023/02/16	4	44.43	4	45.15	46.75	0	6,515	0.00%
2023/02/15	11	43.78	2	43.08	42.50	9	6,495	0.14%
2023/02/14	1	41.95	1	41.70	42.40	0	6,482	0.00%
2023/02/13	0	0.00	0.1	41.25	41.20	-0.1	6,492	0.00%
2023/02/10	12	41.87	7	41.85	40.70	5	6,476	0.08%
2023/02/09	3	42.42	4	42.00	41.95	-1	6,477	-0.02%
2023/02/08	2	40.50	2	41.10	42.00	0	6,443	0.00%
2023/02/07	3	39.13	3	39.22	40.05	0	6,394	0.00%
2023/02/06	11	39.48	21	39.35	39.35	-10	6,336	-0.16%
2023/02/03	29	38.72	7	37.89	39.00	22	5,646	0.39%
2023/02/02	3	35.32	13	35.68	37.80	-10	4,960	-0.20%
2023/02/01	5	33.53	12	33.67	34.40	-7	4,637	-0.15%
2023/01/31	20	31.72	25.4	32.28	33.05	-5.4	4,233	-0.13%
2023/01/30	0	0.00	16	29.33	30.15	-16	3,772	-0.42%
2023/01/17	1	27.25	1	27.50	27.45	0	3,571	0.00%
2023/01/16	10	27.40	11	27.23	27.40	-1	3,534	-0.03%
2023/01/13	0	0.00	10	26.40	26.35	-10	3,477	-0.29%
2023/01/11	0	0.00	34	26.77	26.60	-34	3,460	-0.98%
2023/01/10	5	27.51	0	0.00	27.20	5	3,424	0.15%
2023/01/06	19	27.47	5	27.70	27.15	14	3,242	0.43%
2023/01/05	15	27.42	5	27.33	27.55	10	3,188	0.31%
2023/01/04	23	26.95	30	26.33	26.95	-7	3,028	-0.23%
2022/12/23	0	0.00	5	24.55	24.20	-5	3,115	-0.16%
2022/12/20	1	25.30	0	0.00	24.90	1	3,155	0.03%
2022/12/19	0	0.00	5	26.25	25.80	-5	3,160	-0.16%
2022/12/16	40	26.45	40	26.67	26.50	0	3,157	0.00%
2022/12/15	10	27.20	11	27.35	27.35	-1	3,129	-0.03%
2022/12/14	3	26.70	1	26.75	26.70	2	3,064	0.07%
2022/12/13	2	26.73	5	27.06	27.40	-3	3,011	-0.10%
2022/12/12	23	27.09	21	27.09	27.15	2	2,881	0.07%
2022/12/09	8	26.34	13	26.40	25.80	-5	2,749	-0.18%
2022/12/08	0	0.00	2	26.85	26.85	-2	2,560	-0.08%
2022/12/07	0	0.00	5	26.45	26.35	-5	2,505	-0.20%
2022/12/06	10	26.90	10	27.43	26.55	0	2,478	0.00%
2022/12/05	20	27.10	20	27.40	26.95	0	2,443	0.00%
2022/11/30	2	26.15	2	26.35	26.45	0	2,261	0.00%
2022/11/29	0	0.00	2	25.85	25.90	-2	2,211	-0.09%
2022/11/28	24	25.97	22	25.99	26.15	2	2,214	0.09%
2022/11/25	10	25.55	12	26.10	25.20	-2	2,141	-0.09%
2022/11/18	0	0.00	7	24.80	23.60	-7	2,045	-0.34%
2022/11/04	4	22.50	0	0.00	22.45	4	3,012	0.13%
2022/11/02	0	0.00	1	22.10	22.15	-1	3,280	-0.03%
2022/11/01	1	22.35	0	0.00	22.35	1	3,554	0.03%
2022/10/28	29	21.04	0	0.00	20.95	29	4,165	0.70%
2022/10/26	1	21.85	1	21.90	21.75	0	4,538	0.00%
2022/10/25	5	21.10	0	0.00	21.20	5	4,871	0.10%
2022/10/18	0	0.00	10	21.90	21.50	-10	6,630	-0.15%
2022/10/17	0	0.00	47	20.35	21.20	-47	6,772	-0.69%
2022/10/14	0	0.00	1	20.50	20.60	-1	6,946	-0.01%
2022/10/12	20	21.00	20	21.30	20.95	0	7,492	0.00%
2022/10/11	1	21.10	0	0.00	20.90	1	7,859	0.01%
2022/10/05	1	23.20	0	0.00	22.90	1	9,055	0.01%
2022/10/04	1	22.70	42	22.95	23.10	-41	9,341	-0.44%
2022/10/03	0	0.00	30	21.24	21.50	-30	9,620	-0.31%
2022/09/26	122	21.90	5	22.20	20.90	117	13,827	0.85%	大買/鉅額交易
2022/09/23	1	23.15	5	23.15	22.65	-4	14,370	-0.03%
2022/09/22	0	0.00	11	23.65	23.65	-11	15,001	-0.07%
2022/09/21	1	22.50	10	22.74	22.80	-9	15,066	-0.06%
2022/09/20	0	0.00	11	22.78	23.45	-11	15,133	-0.07%
2022/09/19	32	22.26	0	0.00	22.30	32	15,270	0.21%
2022/09/13	0	0.00	10	23.80	23.75	-10	16,592	-0.06%
2022/09/12	0	0.00	31	23.71	23.50	-31	16,891	-0.18%
2022/09/07	16	22.65	0	0.00	22.85	16	17,469	0.09%
2022/09/01	2	24.18	2	24.03	24.00	0	19,411	0.00%
2022/08/31	0	0.00	5	25.10	24.95	-5	19,541	-0.03%
2022/08/30	0	0.00	3	25.30	25.30	-3	19,899	-0.02%
2022/08/29	2	24.85	2	25.25	25.10	0	19,940	0.00%
2022/08/26	1	26.10	20	26.05	25.90	-19	19,928	-0.10%
2022/08/25	0	0.00	22	26.52	26.50	-22	19,862	-0.11%
2022/08/24	0	0.00	1	25.50	25.45	-1	19,775	-0.01%
2022/08/23	2	24.90	1	25.35	24.95	1	19,751	0.01%
2022/08/22	2	25.65	0	0.00	25.50	2	19,722	0.01%
2022/08/19	1	26.45	0	0.00	26.35	1	19,711	0.01%
2022/08/18	2	26.90	18	26.86	26.60	-16	19,672	-0.08%
2022/08/17	23	26.98	9	26.94	26.90	14	19,600	0.07%
2022/08/16	15	26.63	12	26.55	26.25	3	19,455	0.02%
2022/08/15	2	25.10	3	25.53	25.70	-1	19,403	-0.01%
2022/08/12	1	26.25	1	26.10	25.95	0	19,412	0.00%
2022/08/11	6	26.09	4	26.50	25.95	2	19,445	0.01%
2022/08/10	3	27.30	0	0.00	27.30	3	19,071	0.02%
2022/08/09	2	28.70	2	28.45	28.90	0	19,176	0.00%
2022/08/08	4	29.09	4	29.18	28.45	0	19,275	0.00%
2022/08/05	13	29.23	37	29.87	29.65	-24	19,073	-0.13%
2022/08/04	1	28.00	2	27.60	28.00	-1	18,722	-0.01%
2022/08/03	2	28.13	16	27.70	28.20	-14	18,586	-0.08%
2022/08/02	14	28.29	15	28.38	28.45	-1	18,420	-0.01%
2022/08/01	34	29.64	46	29.74	30.10	-12	18,192	-0.07%
2022/07/29	45	28.49	23	28.43	29.50	22	17,840	0.12%
2022/07/28	84	29.33	48	29.36	28.40	36	17,414	0.21%
2022/07/27	14	27.46	9	27.93	28.75	5	16,616	0.03%
2022/07/26	1	26.15	0.2	26.01	26.15	0.8	16,184	0.00%
2022/07/25	1	26.85	0	0.00	27.15	1	16,101	0.01%
2022/07/21	23	27.28	23	27.19	27.95	0	15,839	0.00%
2022/07/20	9.2	27.43	37	28.00	27.20	-27.8	15,636	-0.18%
2022/07/19	25	27.96	3	28.00	27.85	22	15,359	0.14%
2022/07/18	3	27.05	8	27.06	27.70	-5	15,047	-0.03%
2022/07/15	2	26.40	2	26.30	26.25	0	14,663	0.00%
2022/07/14	31	25.82	50	25.58	25.60	-19	14,260	-0.13%
2022/07/13	16	26.09	17	26.00	24.95	-1	13,709	-0.01%
2022/07/12	13	25.63	38	25.88	25.10	-25	13,417	-0.19%
2022/07/11	2	27.70	2	26.85	26.65	0	13,079	0.00%
2022/07/08	55	30.38	37	29.95	28.35	18	12,691	0.14%
2022/07/07	60	29.15	61	29.08	30.35	-1	11,704	-0.01%
2022/07/06	40	30.38	45	30.54	27.60	-5	10,909	-0.05%
2022/07/05	89	29.06	82	28.90	30.10	7	9,636	0.07%
2022/07/04	36	26.94	42	27.02	27.40	-6	9,001	-0.07%
2022/07/01	32	25.66	31	25.55	25.90	1	8,351	0.01%
2022/06/30	9	25.14	20	25.45	26.10	-11	7,768	-0.14%
2022/06/29	9	24.31	2	24.05	23.75	7	7,112	0.10%
2022/06/28	2	24.00	0	0.00	23.90	2	7,015	0.03%
2022/06/27	1	23.90	10	24.09	24.10	-9	6,940	-0.13%
2022/06/24	0	0.00	1	23.60	23.90	-1	6,782	-0.01%
2022/06/23	2	22.80	3	23.00	22.70	-1	6,490	-0.02%
2022/06/22	32	24.85	23	24.49	24.65	9	6,230	0.14%
2022/06/21	6	23.29	6	22.92	24.20	0	5,632	0.00%
2022/06/17	1	25.75	0	0.00	24.30	1	5,123	0.02%
2022/06/16	5	27.04	9	27.53	26.35	-4	4,896	-0.08%
2022/06/15	26	28.15	14	28.26	28.55	12	4,480	0.27%
2022/06/14	1	26.35	0	0.00	27.00	1	3,901	0.03%
2022/06/13	31	28.95	23	28.81	28.70	8	3,643	0.22%
2022/06/10	2	27.45	3	28.40	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	2.1	25.85	25.85	-2.1	2,387	-0.09%
2022/06/08	8.6	23.79	6	23.63	23.50	2.6	2,200	0.12%
2022/06/06	0	0.00	0.1	22.30	23.75	-0.1	1,748	0.00%
2022/05/23	2	20.40	3	20.27	20.05	-1	1,478	-0.07%
2022/05/20	13	20.34	13	20.22	20.10	0	1,411	0.00%
2022/05/19	7	18.88	8.1	18.86	20.15	-1.1	1,298	-0.08%
2022/05/17	3	16.43	1	16.45	16.70	2	1,080	0.19%
2022/05/16	11	16.16	9	15.75	16.20	2	807	0.25%
2022/05/13	6	14.65	7	14.24	14.75	-1	603	-0.17%
2022/05/12	1	14.15	0	0.00	13.45	1	526	0.19%
2022/05/09	0	0.00	1	11.30	11.30	-1	367	-0.27%
2022/03/31	0	0.00	10	14.15	14.00	-10	1,269	-0.79%
2022/03/11	0	0.00	1	13.50	13.55	-1	3,106	-0.03%
2022/02/15	2	16.30	2	16.20	16.15	0	3,425	0.00%
2022/01/03	3	17.03	3	17.27	16.80	0	3,116	0.00%
2021/12/29	3	18.05	4	17.99	17.20	-1	3,021	-0.03%
2021/12/24	1	16.50	0	0.00	16.40	1	2,631	0.04%
2021/12/20	27	16.83	27	16.97	16.55	0	2,550	0.00%
2021/12/15	3	17.00	2	17.00	17.00	1	2,291	0.04%
2021/12/14	15	19.18	17	18.90	16.70	-2	1,769	-0.11%
2021/12/10	11	17.54	0	0.00	16.90	11	1,318	0.83%
2021/12/09	0	0.00	1	17.00	18.00	-1	1,175	-0.09%
2021/12/08	1	15.95	0	0.00	16.40	1	972	0.10%
2021/12/06	0	0.00	160	15.78	15.80	-160	772	-20.72%	大賣/鉅額交易
2021/11/22	0	0.00	40	16.19	15.65	-40	671	-5.96%
2021/11/18	15	15.10	15	15.20	14.65	0	613	0.00%
2021/11/16	2	14.45	0	0.00	14.00	2	553	0.36%
2021/11/12	1	13.70	0	0.00	13.75	1	531	0.19%
2021/11/11	0	0.00	0.1	14.30	14.15	-0.1	523	-0.03%
2021/11/09	8	13.63	0	0.00	13.85	8	501	1.60%
2021/11/05	0	0.00	1	14.20	13.95	-1	479	-0.21%
2021/11/04	1	13.65	1	13.80	13.95	0	471	0.00%
2021/11/03	40	13.29	1	13.40	13.50	39	491	7.94%
2021/11/02	129	13.62	1	14.20	13.35	128	485	26.37%	大買/鉅額交易
2021/11/01	1	14.20	0	0.00	14.25	1	472	0.21%
2021/10/28	22	13.32	0	0.00	13.40	22	446	4.93%
2021/10/27	1	14.00	0	0.00	13.55	1	446	0.22%
2021/09/29	0.1	12.80	0	0.00	12.70	0.1	926	0.01%
2021/08/16	0.1	11.40	0	0.00	11.35	0.1	964	0.01%
2021/08/13	0	0.00	55	11.86	11.60	-55	963	-5.71%
2021/07/30	25	12.97	0	0.00	13.00	25	942	2.65%
2021/07/28	5	13.23	0	0.00	12.80	5	947	0.53%
2021/07/27	10	13.43	0	0.00	13.35	10	950	1.05%
2021/07/26	5	13.40	0	0.00	13.75	5	961	0.52%
2021/07/22	1	14.35	0	0.00	13.85	1	968	0.10%
2021/07/21	0	0.00	2	14.15	13.85	-2	985	-0.20%
2021/07/20	12	13.65	0	0.00	13.75	12	995	1.21%
2021/07/19	16	14.33	16	14.07	14.35	0	974	0.00%
2021/07/14	3	13.87	3	14.07	14.15	0	612	0.00%
2021/07/13	0	0.00	1	12.65	12.90	-1	569	-0.18%
2021/07/08	1	12.00	0	0.00	12.15	1	554	0.18%
2021/06/11	1	13.10	2	13.08	13.10	-1	787	-0.13%
2021/06/10	0	0.00	1	11.70	12.10	-1	709	-0.14%
2021/05/17	1	10.45	0	0.00	9.92	1	608	0.16%
2021/05/03	1	13.50	0	0.00	13.60	1	563	0.18%
2021/04/12	0	0.00	6	11.93	13.00	-6	438	-1.37%
2021/04/09	0	0.00	6	12.20	12.30	-6	254	-2.36%
2021/04/08	22	12.65	10	12.57	12.60	12	254	4.71%
2021/04/06	0.1	11.80	0	0.00	12.25	0.1	278	0.05%
2020/12/30	15	11.55	15	11.35	11.20	0	134	0.00%
2020/11/27	0	0.00	1	10.50	10.70	-1	92	-1.08%
2020/11/24	1	10.20	0	0.00	10.20	1	103	0.97%
2020/07/16	0	0.00	5	11.90	11.90	-5	514	-0.97%
2020/07/09	3	12.20	3	12.32	12.00	0	482	0.00%
2020/07/07	8	12.60	8	12.40	12.25	0	450	0.00%
2020/06/19	0	0.00	2	11.85	11.80	-2	342	-0.58%
2020/06/18	0	0.00	3	11.80	11.75	-3	341	-0.88%
2020/06/15	5	11.50	0	0.00	11.40	5	326	1.53%
2020/06/12	4	11.63	4	11.70	12.00	0	272	0.00%
2020/02/20	0	0.00	5	12.55	12.65	-5	298	-1.68%
2020/02/14	5	13.20	0	0.00	12.75	5	235	2.12%
2020/02/13	3	12.45	3	12.85	13.00	0	211	0.00%
2019/11/21	2	12.38	0	0.00	12.35	2	897	0.22%
2019/11/19	2	12.85	2	12.95	12.70	0	893	0.00%
2019/11/06	0	0.00	5	13.15	13.15	-5	861	-0.58%
2019/11/01	5	13.25	0	0.00	13.10	5	856	0.58%
2019/10/29	15	14.06	15	13.74	13.45	0	839	0.00%
2019/10/25	0	0.00	5	13.75	13.70	-5	735	-0.68%
2019/10/24	2	13.85	2	14.00	13.95	0	732	0.00%
2019/10/22	5	13.80	0	0.00	13.60	5	718	0.70%
2019/10/17	0	0.00	5	13.60	13.60	-5	708	-0.71%
2019/10/16	2	13.70	0	0.00	13.65	2	706	0.28%
2019/10/15	2	14.05	4	13.95	14.05	-2	702	-0.28%
2019/10/14	5	13.45	0	0.00	13.50	5	692	0.72%
2019/10/07	5	14.40	5	14.44	14.50	0	655	0.00%
2019/10/04	0	0.00	4	14.05	13.95	-4	641	-0.62%
2019/10/02	11	14.17	15	14.20	14.20	-4	629	-0.64%
2019/10/01	9	13.96	2	14.30	13.90	7	613	1.14%
2019/09/27	12	14.69	12	14.82	14.25	0	595	0.00%
2019/09/26	14	14.80	19	14.98	15.40	-5	542	-0.92%
2019/09/25	11	14.11	6	14.03	14.00	5	429	1.16%
2019/09/24	13	14.41	14	14.47	13.75	-1	413	-0.24%
2019/09/23	15	14.72	11	14.82	14.25	4	381	1.05%
2019/09/20	8	15.31	7	15.41	15.50	1	346	0.29%
2019/09/19	2	15.05	3	15.10	15.20	-1	316	-0.32%
2019/09/18	18	15.19	20	15.32	15.35	-2	300	-0.67%
2019/09/17	1	15.05	0	0.00	15.05	1	184	0.54%
2019/09/11	3	13.68	1	13.60	13.60	2	144	1.38%
2018/08/10	0	0.00	2	12.85	12.95	-2	197	-1.01%
2018/08/07	0	0.00	1	13.10	13.10	-1	191	-0.52%
2018/08/06	0	0.00	3	13.00	13.00	-3	188	-1.59%
2018/08/03	2	12.40	0	0.00	12.40	2	182	1.10%
2018/08/02	1	12.55	0	0.00	12.55	1	180	0.55%
2018/07/16	3	12.52	0	0.00	12.65	3	170	1.76%
2018/07/13	0	0.00	4	12.65	12.70	-4	169	-2.35%
2018/06/08	1	12.55	0	0.00	12.65	1	229	0.43%
2018/06/07	0	0.00	3	12.38	12.40	-3	231	-1.30%
2018/06/05	3	12.18	0	0.00	12.10	3	248	1.21%
2018/06/01	1	12.50	0	0.00	12.20	1	260	0.38%
2018/03/09	0	0.00	9	13.45	12.85	-9	144	-6.22%
2018/03/08	9	13.45	0	0.00	13.45	9	126	7.10%