券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 32.45 | 0 | 0.00 | 31.85 | 2 | 1,462 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 1,458 | -0.14% |
|
| 2024/04/16 | 8 | 32.61 | 0 | 0.00 | 32.70 | 8 | 1,457 | 0.55% |
|
| 2024/04/12 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,450 | 0.07% |
|
| 2024/04/11 | 12 | 33.69 | 2 | 33.50 | 33.45 | 10 | 1,446 | 0.69% |
|
| 2024/04/10 | 4 | 34.08 | 0 | 0.00 | 34.05 | 4 | 1,438 | 0.28% |
|
| 2024/04/09 | 4 | 34.08 | 0 | 0.00 | 34.10 | 4 | 1,431 | 0.28% |
|
| 2024/04/03 | 6 | 34.18 | 0 | 0.00 | 34.20 | 6 | 1,426 | 0.42% |
|
| 2024/04/02 | 4 | 34.48 | 0 | 0.00 | 34.40 | 4 | 1,424 | 0.28% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 1,422 | -0.14% |
|
| 2024/03/29 | 8 | 34.43 | 0 | 0.00 | 34.50 | 8 | 1,419 | 0.56% |
|
| 2024/03/28 | 6 | 34.47 | 0 | 0.00 | 34.60 | 6 | 1,418 | 0.42% |
|
| 2024/03/27 | 8 | 34.40 | 0 | 0.00 | 34.40 | 8 | 1,414 | 0.57% |
|
| 2024/03/26 | 4 | 34.33 | 0 | 0.00 | 34.35 | 4 | 1,413 | 0.28% |
|
| 2024/03/07 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 1,379 | 0.15% |
|
| 2024/02/29 | 2 | 36.50 | 12 | 36.61 | 36.80 | -10 | 1,279 | -0.78% |
|
| 2024/02/26 | 0 | 35.65 | 1 | 35.50 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 1 | 36.60 | 5 | 36.89 | 35.95 | -4 | 1,156 | -0.35% |
|
| 2024/02/22 | 6 | 36.40 | 2 | 36.25 | 36.15 | 4 | 1,020 | 0.39% |
|
| 2024/02/21 | 2 | 35.00 | 1 | 34.95 | 34.90 | 1 | 793 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 33.27 | 33.75 | -6 | 725 | -0.83% |
|
| 2024/02/05 | 5 | 32.84 | 0 | 0.00 | 32.85 | 5 | 720 | 0.69% |
|
| 2024/02/02 | 2 | 33.35 | 0 | 0.00 | 33.20 | 2 | 707 | 0.28% |
|
| 2024/02/01 | 6 | 33.35 | 6 | 33.75 | 33.70 | 0 | 723 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 773 | -0.13% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 33.78 | 33.55 | -6 | 776 | -0.77% |
|
| 2024/01/25 | 7 | 33.59 | 1 | 34.15 | 33.55 | 6 | 761 | 0.79% |
|
| 2024/01/24 | 0 | 0.00 | 16 | 33.55 | 33.85 | -16 | 701 | -2.28% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 32.00 | 31.45 | -2 | 659 | -0.30% |
|
| 2024/01/12 | 4 | 32.15 | 0 | 0.00 | 32.05 | 4 | 666 | 0.60% |
|
| 2024/01/11 | 1 | 32.40 | 4 | 32.75 | 32.55 | -3 | 668 | -0.45% |
|
| 2024/01/04 | 7 | 32.65 | 0 | 0.00 | 32.70 | 7 | 672 | 1.04% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 33.05 | 33.10 | -4 | 670 | -0.60% |
|
| 2023/12/19 | 6 | 33.10 | 0 | 0.00 | 32.85 | 6 | 670 | 0.89% |
|
| 2023/12/18 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 667 | 0.30% |
|
| 2023/12/15 | 4 | 34.00 | 1 | 34.15 | 33.80 | 3 | 666 | 0.45% |
|
| 2023/12/14 | 1 | 34.35 | 0 | 0.00 | 33.95 | 1 | 657 | 0.15% |
|
| 2023/12/12 | 2 | 33.85 | 4 | 33.60 | 33.70 | -2 | 619 | -0.32% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 33.40 | 33.35 | -6 | 610 | -0.98% |
|
| 2023/12/08 | 1 | 33.05 | 1 | 33.05 | 33.00 | 0 | 615 | 0.00% |
|
| 2023/12/07 | 8 | 33.19 | 0 | 0.00 | 33.05 | 8 | 614 | 1.30% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 33.65 | 33.60 | -6 | 615 | -0.98% |
|
| 2023/12/05 | 4 | 33.63 | 0 | 0.00 | 33.75 | 4 | 614 | 0.65% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 629 | -0.16% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 34.18 | 34.20 | -6 | 618 | -0.97% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 33.79 | 33.75 | -11 | 595 | -1.85% |
|
| 2023/11/27 | 10 | 33.47 | 5 | 33.40 | 33.25 | 5 | 589 | 0.85% |
|
| 2023/11/24 | 3 | 34.05 | 25 | 34.00 | 33.95 | -22 | 593 | -3.71% |
|
| 2023/11/21 | 13 | 33.71 | 0 | 0.00 | 33.35 | 13 | 574 | 2.26% |
|
| 2023/11/20 | 2 | 33.65 | 0 | 0.00 | 34.00 | 2 | 554 | 0.36% |
|
| 2023/11/15 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 515 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 513 | -0.39% |
|
| 2023/11/08 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 497 | 0.40% |
|
| 2023/11/06 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 429 | 0.23% |
|
| 2023/10/18 | 0 | 30.90 | 0 | 0.00 | 30.35 | 0 | 472 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 596 | -0.17% |
|
| 2023/09/15 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 603 | 0.17% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 32.50 | 32.50 | -10 | 637 | -1.57% |
|
| 2023/09/06 | 10 | 32.66 | 0 | 0.00 | 32.85 | 10 | 640 | 1.56% |
|
| 2023/08/29 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 747 | 0.13% |
|
| 2023/08/14 | 0.1 | 33.80 | 0 | 0.00 | 33.30 | 0.1 | 846 | 0.01% |
|
| 2023/08/10 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 850 | 0.24% |
|
| 2023/08/08 | 0.2 | 35.15 | 0 | 0.00 | 34.95 | 0.2 | 855 | 0.02% |
|
| 2023/07/19 | 0.2 | 34.55 | 0 | 0.00 | 34.35 | 0.2 | 1,194 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 34.75 | 34.75 | -10 | 1,463 | -0.68% |
|
| 2023/07/11 | 10 | 34.60 | 0 | 0.00 | 34.45 | 10 | 1,500 | 0.67% |
|
| 2023/07/10 | 2.1 | 34.70 | 0 | 0.00 | 34.55 | 2.1 | 1,509 | 0.14% |
|
| 2023/07/07 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 1,522 | 0.07% |
|
| 2023/07/05 | 0.2 | 36.00 | 0 | 0.00 | 35.85 | 0.2 | 1,575 | 0.01% |
|
| 2023/06/28 | 1 | 35.40 | 2 | 35.30 | 35.15 | -1 | 1,985 | -0.05% |
|
| 2023/06/26 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 2,005 | 0.05% |
|
| 2023/06/21 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 2,013 | 0.05% |
|
| 2023/06/16 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 2,054 | 0.05% |
|
| 2023/06/15 | 0.2 | 36.50 | 13 | 36.30 | 36.35 | -12.8 | 2,060 | -0.62% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 36.25 | 36.25 | -4 | 2,070 | -0.19% |
|
| 2023/06/13 | 2 | 36.05 | 8 | 36.00 | 36.00 | -6 | 2,088 | -0.29% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 36.10 | 36.05 | -10 | 2,144 | -0.47% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 2,236 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 2,388 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 36.57 | 36.50 | -3 | 2,453 | -0.12% |
|
| 2023/06/02 | 3 | 36.72 | 1 | 36.80 | 36.70 | 2 | 2,471 | 0.08% |
|
| 2023/05/31 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 2,586 | 0.08% |
|
| 2023/05/29 | 2 | 34.70 | 12 | 35.10 | 35.60 | -10 | 2,659 | -0.38% |
|
| 2023/05/25 | 2 | 34.95 | 0 | 0.00 | 34.80 | 2 | 2,761 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 2,949 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 35.20 | 34.80 | -1 | 3,127 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 34.90 | 35.00 | -5 | 3,299 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 3,402 | -0.03% |
|
| 2023/05/11 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 3,588 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 3,595 | -0.03% |
|
| 2023/05/09 | 7 | 34.67 | 1 | 34.75 | 34.40 | 6 | 3,600 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 3,597 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 36.35 | 35.80 | -1 | 3,813 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 3,852 | -0.03% |
|
| 2023/05/02 | 1 | 37.55 | 6 | 37.25 | 37.20 | -5 | 3,848 | -0.13% |
|
| 2023/04/21 | 2 | 37.95 | 0 | 0.00 | 36.70 | 2 | 3,642 | 0.05% |
|
| 2023/04/20 | 5 | 38.08 | 21 | 38.33 | 38.40 | -16 | 3,564 | -0.45% |
|
| 2023/04/19 | 3 | 38.10 | 1 | 37.50 | 37.40 | 2 | 3,381 | 0.06% |
|
| 2023/04/18 | 11 | 37.70 | 0 | 0.00 | 37.80 | 11 | 3,353 | 0.33% |
|
| 2023/04/17 | 0 | 37.42 | 10 | 37.45 | 37.50 | -10 | 3,337 | -0.30% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 37.15 | 37.20 | -3 | 3,327 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 37.40 | 37.40 | -5 | 3,316 | -0.15% |
|
| 2023/04/12 | 4 | 37.35 | 0 | 0.00 | 37.80 | 4 | 3,302 | 0.12% |
|
| 2023/04/11 | 3 | 37.60 | 0 | 0.00 | 37.45 | 3 | 3,292 | 0.09% |
|
| 2023/04/10 | 11 | 37.55 | 1 | 37.55 | 37.45 | 10 | 3,275 | 0.31% |
|
| 2023/04/07 | 8 | 38.38 | 0 | 0.00 | 38.25 | 8 | 3,238 | 0.25% |
|
| 2023/04/06 | 20 | 38.25 | 0 | 0.00 | 38.05 | 20 | 3,097 | 0.65% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 37.50 | 37.50 | -4 | 2,926 | -0.14% |
|
| 2023/03/22 | 8 | 37.78 | 0 | 0.00 | 37.50 | 8 | 3,009 | 0.27% |
|
| 2023/03/21 | 1 | 37.85 | 3 | 37.80 | 37.75 | -2 | 3,011 | -0.07% |
|
| 2023/03/17 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 3,113 | 0.06% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 37.10 | 36.90 | -4 | 3,100 | -0.13% |
|
| 2023/03/14 | 5 | 37.30 | 0 | 0.00 | 37.10 | 5 | 3,114 | 0.16% |
|
| 2023/03/13 | 5 | 36.55 | 0 | 0.00 | 37.50 | 5 | 3,105 | 0.16% |
|
| 2023/03/10 | 6 | 37.18 | 0 | 0.00 | 37.30 | 6 | 3,156 | 0.19% |
|
| 2023/03/09 | 2 | 38.25 | 11 | 37.84 | 37.70 | -9 | 3,153 | -0.29% |
|
| 2023/03/08 | 5 | 39.80 | 0 | 0.00 | 39.85 | 5 | 3,021 | 0.17% |
|
| 2023/03/07 | 5 | 39.70 | 10 | 39.78 | 39.75 | -5 | 3,015 | -0.17% |
|
| 2023/03/06 | 5 | 39.45 | 4 | 39.66 | 39.75 | 1 | 2,982 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 38.91 | 38.80 | -8 | 2,859 | -0.28% |
|
| 2023/03/02 | 2 | 38.73 | 0 | 0.00 | 38.50 | 2 | 2,826 | 0.07% |
|
| 2023/03/01 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 2,758 | 0.04% |
|
| 2023/02/24 | 1 | 38.75 | 4 | 38.90 | 38.75 | -3 | 2,725 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 38.70 | 38.75 | -10 | 2,686 | -0.37% |
|
| 2023/02/22 | 0 | 0.00 | 18 | 38.16 | 38.65 | -18 | 2,711 | -0.66% |
|
| 2023/02/21 | 11 | 38.42 | 5 | 38.50 | 38.50 | 6 | 2,749 | 0.22% |
|
| 2023/02/20 | 14 | 38.78 | 0 | 0.00 | 38.55 | 14 | 2,713 | 0.52% |
|
| 2023/02/16 | 1 | 38.65 | 6 | 38.30 | 38.50 | -5 | 2,585 | -0.19% |
|
| 2023/02/15 | 2 | 37.78 | 2 | 37.85 | 37.95 | 0 | 2,464 | 0.00% |
|
| 2023/02/14 | 1 | 37.60 | 4 | 37.75 | 37.85 | -3 | 2,446 | -0.12% |
|
| 2023/02/10 | 15 | 37.74 | 0 | 0.00 | 37.25 | 15 | 2,456 | 0.61% |
|
| 2023/02/09 | 18 | 37.67 | 3 | 37.73 | 37.85 | 15 | 2,464 | 0.61% |
|
| 2023/02/08 | 5 | 36.90 | 0 | 0.00 | 36.75 | 5 | 2,390 | 0.21% |
|
| 2023/02/07 | 5 | 36.40 | 10 | 36.60 | 36.65 | -5 | 2,396 | -0.21% |
|
| 2023/02/03 | 21 | 37.68 | 22 | 37.27 | 37.10 | -1 | 2,379 | -0.04% |
|
| 2023/02/02 | 4 | 36.54 | 6 | 36.34 | 36.65 | -2 | 2,156 | -0.09% |
|
| 2023/02/01 | 2 | 34.30 | 0 | 0.00 | 35.05 | 2 | 2,109 | 0.09% |
|
| 2023/01/31 | 12 | 34.68 | 6 | 34.75 | 35.00 | 6 | 2,083 | 0.29% |
|
| 2023/01/30 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 2,083 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 24 | 33.20 | 33.20 | -24 | 2,093 | -1.15% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,134 | -0.05% |
|
| 2023/01/06 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 2,161 | 0.14% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 34.15 | 34.15 | -10 | 2,201 | -0.45% |
|
| 2023/01/03 | 1 | 34.25 | 1 | 34.00 | 34.30 | 0 | 2,241 | 0.00% |
|
| 2022/12/29 | 1 | 32.90 | 2 | 33.58 | 33.80 | -1 | 2,280 | -0.04% |
|
| 2022/12/28 | 4 | 33.54 | 0 | 0.00 | 33.30 | 4 | 2,353 | 0.17% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 2,453 | -0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,473 | -0.04% |
|
| 2022/12/21 | 7 | 34.20 | 0 | 0.00 | 33.75 | 7 | 2,504 | 0.28% |
|
| 2022/12/19 | 5 | 36.56 | 0 | 0.00 | 36.05 | 5 | 2,549 | 0.20% |
|
| 2022/12/16 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 2,600 | 0.08% |
|
| 2022/12/15 | 3 | 37.10 | 3 | 36.95 | 36.90 | 0 | 2,636 | 0.00% |
|
| 2022/12/14 | 4 | 36.75 | 6 | 36.05 | 37.10 | -2 | 2,635 | -0.08% |
|
| 2022/12/13 | 11 | 35.50 | 1 | 35.55 | 35.40 | 10 | 2,570 | 0.39% |
|
| 2022/12/12 | 8 | 35.80 | 7 | 35.90 | 35.75 | 1 | 2,595 | 0.04% |
|
| 2022/12/09 | 7 | 36.81 | 11.1 | 36.80 | 36.90 | -4.1 | 2,626 | -0.16% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 36.15 | 36.35 | -1 | 2,549 | -0.04% |
|
| 2022/12/07 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 2,572 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 37.25 | 37.05 | -0.1 | 2,647 | 0.00% |
|
| 2022/12/02 | 3.1 | 37.35 | 5.1 | 37.44 | 37.30 | -2 | 2,623 | -0.08% |
|
| 2022/12/01 | 3 | 36.40 | 0 | 0.00 | 36.45 | 3 | 2,531 | 0.12% |
|
| 2022/11/30 | 0.1 | 36.20 | 0 | 0.00 | 36.10 | 0.1 | 2,551 | 0.00% |
|
| 2022/11/29 | 0.2 | 36.35 | 0 | 0.00 | 36.35 | 0.2 | 2,625 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 35.30 | 35.05 | -5 | 2,634 | -0.19% |
|
| 2022/11/21 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 2,795 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.45 | 36.30 | -1 | 2,862 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 2,815 | -0.04% |
|
| 2022/11/15 | 10 | 34.70 | 1 | 35.30 | 35.25 | 9 | 2,844 | 0.32% |
|
| 2022/11/14 | 1 | 34.80 | 1 | 34.90 | 34.95 | 0 | 2,834 | 0.00% |
|
| 2022/11/11 | 6 | 35.03 | 0 | 0.00 | 33.95 | 6 | 2,811 | 0.21% |
|
| 2022/11/08 | 4 | 33.63 | 0 | 0.00 | 33.50 | 4 | 2,988 | 0.13% |
|
| 2022/11/07 | 8 | 33.60 | 0 | 0.00 | 33.70 | 8 | 3,074 | 0.26% |
|
| 2022/11/04 | 2 | 31.20 | 1 | 31.30 | 31.90 | 1 | 3,091 | 0.03% |
|
| 2022/11/03 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 3,262 | 0.03% |
|
| 2022/10/28 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 3,568 | 0.00% |
|
| 2022/10/26 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 3,567 | 0.06% |
|
| 2022/10/24 | 3 | 30.50 | 1 | 30.20 | 30.00 | 2 | 3,569 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 30.85 | 30.70 | -10 | 3,584 | -0.28% |
|
| 2022/10/17 | 5 | 29.94 | 0 | 0.00 | 30.90 | 5 | 3,671 | 0.14% |
|
| 2022/10/13 | 1 | 30.40 | 1 | 30.00 | 29.00 | 0 | 3,699 | 0.00% |
|
| 2022/10/12 | 3 | 30.83 | 0 | 0.00 | 30.80 | 3 | 3,718 | 0.08% |
|
| 2022/10/11 | 2 | 31.40 | 0 | 0.00 | 30.90 | 2 | 3,730 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 3,746 | -0.13% |
|
| 2022/10/05 | 20 | 33.41 | 21.1 | 33.29 | 33.10 | -1.1 | 3,782 | -0.03% |
|
| 2022/10/04 | 2.1 | 33.43 | 2 | 33.55 | 33.80 | 0.1 | 3,722 | 0.00% |
|
| 2022/10/03 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 3,675 | 0.03% |
|
| 2022/09/30 | 16 | 31.52 | 0 | 0.00 | 31.75 | 16 | 3,747 | 0.43% |
|
| 2022/09/29 | 2 | 31.50 | 2 | 31.88 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 6 | 31.83 | 0 | 0.00 | 31.00 | 6 | 3,789 | 0.16% |
|
| 2022/09/27 | 1 | 31.75 | 0 | 0.00 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/26 | 7 | 32.59 | 38 | 33.42 | 31.85 | -31 | 3,785 | -0.82% |
|
| 2022/09/23 | 10 | 35.36 | 0 | 0.00 | 34.75 | 10 | 3,749 | 0.27% |
|
| 2022/09/22 | 6 | 34.07 | 1 | 35.70 | 35.70 | 5 | 3,705 | 0.13% |
|
| 2022/09/21 | 15 | 34.36 | 0 | 0.00 | 34.40 | 15 | 3,663 | 0.41% |
|
| 2022/09/20 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/19 | 4 | 36.00 | 0 | 0.00 | 35.00 | 4 | 3,698 | 0.11% |
|
| 2022/09/16 | 19 | 36.60 | 16 | 36.15 | 36.15 | 3 | 3,712 | 0.08% |
|
| 2022/09/14 | 2 | 36.30 | 1 | 36.45 | 36.50 | 1 | 3,683 | 0.03% |
|
| 2022/09/13 | 3 | 37.57 | 0 | 0.00 | 37.00 | 3 | 3,674 | 0.08% |
|
| 2022/09/12 | 11 | 36.85 | 4 | 36.73 | 37.05 | 7 | 3,690 | 0.19% |
|
| 2022/09/08 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/07 | 1 | 38.20 | 0 | 0.00 | 37.75 | 1 | 3,738 | 0.03% |
|
| 2022/09/05 | 6 | 39.69 | 0 | 0.00 | 38.65 | 6 | 3,715 | 0.16% |
|
| 2022/09/02 | 5 | 41.10 | 0 | 0.00 | 41.00 | 5 | 3,648 | 0.14% |
|
| 2022/09/01 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 3,662 | 0.03% |
|
| 2022/08/30 | 32 | 40.89 | 0 | 0.00 | 41.10 | 32 | 3,715 | 0.86% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 40.66 | 41.30 | -10 | 3,697 | -0.27% |
|
| 2022/08/26 | 1 | 41.80 | 1 | 42.20 | 42.10 | 0 | 3,675 | 0.00% |
|
| 2022/08/25 | 4 | 41.95 | 2 | 41.60 | 42.20 | 2 | 3,719 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 42.50 | 42.25 | -5 | 3,841 | -0.13% |
|
| 2022/08/23 | 2 | 42.05 | 2 | 41.73 | 41.65 | 0 | 3,835 | 0.00% |
|
| 2022/08/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 3,963 | 0.03% |
|
| 2022/08/18 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 3,984 | 0.03% |
|
| 2022/08/17 | 1 | 41.80 | 2 | 43.00 | 41.60 | -1 | 3,974 | -0.03% |
|
| 2022/08/15 | 3 | 41.58 | 3 | 41.87 | 41.95 | 0 | 3,860 | 0.00% |
|
| 2022/08/12 | 4 | 41.24 | 3 | 41.30 | 41.00 | 1 | 3,842 | 0.03% |
|
| 2022/08/11 | 2 | 40.78 | 9 | 40.59 | 40.80 | -7 | 3,781 | -0.19% |
|
| 2022/08/10 | 9 | 40.09 | 2 | 40.40 | 40.55 | 7 | 3,799 | 0.18% |
|
| 2022/08/09 | 5 | 38.44 | 7 | 38.65 | 39.70 | -2 | 3,727 | -0.05% |
|
| 2022/08/08 | 3 | 38.27 | 1 | 38.00 | 38.20 | 2 | 3,602 | 0.06% |
|
| 2022/08/04 | 0 | 0.00 | 6 | 35.00 | 35.85 | -6 | 3,573 | -0.17% |
|
| 2022/08/02 | 1 | 36.40 | 15 | 36.29 | 36.15 | -14 | 4,006 | -0.35% |
|
| 2022/07/29 | 11 | 37.16 | 0 | 0.00 | 37.10 | 11 | 4,159 | 0.26% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 4,248 | -0.02% |
|
| 2022/07/25 | 2 | 36.73 | 0 | 0.00 | 36.70 | 2 | 4,320 | 0.05% |
|
| 2022/07/22 | 17 | 38.42 | 10 | 37.10 | 37.10 | 7 | 4,336 | 0.16% |
|
| 2022/07/21 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 4,299 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 4,271 | -0.02% |
|
| 2022/07/19 | 3 | 37.32 | 0 | 0.00 | 37.00 | 3 | 4,298 | 0.07% |
|
| 2022/07/18 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,321 | 0.02% |
|
| 2022/07/14 | 1 | 34.40 | 46 | 35.50 | 35.75 | -45 | 4,375 | -1.03% |
|
| 2022/07/13 | 1 | 34.85 | 1 | 34.75 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 34.20 | 33.75 | -3 | 4,434 | -0.07% |
|
| 2022/07/08 | 49 | 34.66 | 1 | 35.00 | 35.05 | 48 | 4,537 | 1.06% |
|
| 2022/07/07 | 2 | 33.08 | 1 | 33.65 | 34.15 | 1 | 4,540 | 0.02% |
|
| 2022/07/06 | 1 | 33.15 | 0 | 0.00 | 32.55 | 1 | 4,495 | 0.02% |
|
| 2022/07/05 | 3 | 32.62 | 1 | 31.80 | 33.10 | 2 | 4,476 | 0.04% |
|
| 2022/07/04 | 2 | 32.20 | 1 | 32.40 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 34.15 | 32.80 | -3 | 4,448 | -0.07% |
|
| 2022/06/29 | 3 | 36.25 | 3 | 35.90 | 36.40 | 0 | 4,391 | 0.00% |
|
| 2022/06/28 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 4,394 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/24 | 4 | 35.04 | 0 | 0.00 | 34.90 | 4 | 4,382 | 0.09% |
|
| 2022/06/22 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 4,360 | 0.00% |
|
| 2022/06/20 | 2 | 36.80 | 1 | 35.40 | 34.55 | 1 | 4,470 | 0.02% |
|
| 2022/06/17 | 3 | 36.47 | 3 | 37.05 | 37.05 | 0 | 4,498 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 38.02 | 37.70 | -3 | 4,464 | -0.07% |
|
| 2022/06/15 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 4,459 | 0.02% |
|
| 2022/06/14 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 4,462 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 39.35 | 38.95 | 0 | 4,378 | 0.00% |
|
| 2022/06/09 | 3 | 38.73 | 12 | 38.78 | 39.10 | -9 | 4,316 | -0.21% |
|
| 2022/06/08 | 1 | 39.40 | 1 | 39.15 | 38.80 | 0 | 4,253 | 0.00% |
|
| 2022/06/02 | 11 | 39.16 | 0 | 0.00 | 39.15 | 11 | 4,109 | 0.27% |
|
| 2022/06/01 | 1 | 38.80 | 1 | 38.90 | 39.75 | 0 | 4,025 | 0.00% |
|
| 2022/05/31 | 1 | 38.10 | 1 | 38.30 | 38.30 | 0 | 3,857 | 0.00% |
|
| 2022/05/30 | 7 | 37.93 | 2 | 38.18 | 38.20 | 5 | 3,733 | 0.13% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 37.53 | 37.30 | -2 | 3,507 | -0.06% |
|
| 2022/05/25 | 2 | 36.65 | 1 | 37.20 | 37.30 | 1 | 3,445 | 0.03% |
|
| 2022/05/23 | 1 | 37.00 | 1 | 37.60 | 36.95 | 0 | 3,402 | 0.00% |
|
| 2022/05/20 | 2 | 38.28 | 2 | 38.00 | 37.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/19 | 1 | 37.30 | 5 | 37.82 | 38.10 | -4 | 3,285 | -0.12% |
|
| 2022/05/18 | 5 | 37.95 | 4 | 37.65 | 37.70 | 1 | 3,217 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.00 | 37.80 | -2 | 3,089 | -0.06% |
|
| 2022/05/16 | 2 | 35.30 | 2 | 35.78 | 35.55 | 0 | 2,967 | 0.00% |
|
| 2022/05/13 | 1 | 34.60 | 2 | 35.25 | 34.70 | -1 | 2,909 | -0.03% |
|
| 2022/05/12 | 1 | 34.95 | 2 | 35.28 | 34.80 | -1 | 2,865 | -0.03% |
|
| 2022/05/11 | 8 | 37.16 | 5 | 38.00 | 36.05 | 3 | 2,793 | 0.11% |
|
| 2022/05/10 | 5 | 36.61 | 7 | 36.55 | 37.15 | -2 | 2,526 | -0.08% |
|
| 2022/05/09 | 7 | 36.31 | 4 | 35.54 | 34.80 | 3 | 2,351 | 0.13% |
|
| 2022/05/05 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 2,190 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 2,098 | -0.05% |
|
| 2022/05/03 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.95 | 35.25 | -1 | 2,086 | -0.05% |
|
| 2022/04/19 | 8 | 35.51 | 1 | 35.65 | 35.70 | 7 | 1,739 | 0.40% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 1,606 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 35.03 | 34.95 | -2 | 1,606 | -0.12% |
|
| 2022/03/28 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 1,766 | 0.06% |
|
| 2022/03/23 | 1 | 35.70 | 1 | 35.90 | 35.80 | 0 | 1,795 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 31.40 | 31.30 | -0.1 | 1,991 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 30.90 | 30.95 | -10 | 2,775 | -0.36% |
|
| 2022/03/04 | 0 | 32.65 | 0 | 0.00 | 32.35 | 0 | 2,844 | 0.00% |
|
| 2022/02/24 | 0 | 32.20 | 0 | 0.00 | 31.20 | 0 | 3,368 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 33.25 | 33.70 | -1 | 4,695 | -0.02% |
|
| 2022/02/14 | 1 | 33.05 | 15 | 33.00 | 33.10 | -14 | 5,868 | -0.24% |
|
| 2022/02/10 | 0.1 | 34.40 | 0 | 0.00 | 34.20 | 0.1 | 5,892 | 0.00% |
|
| 2022/01/21 | 0.1 | 34.00 | 0 | 0.00 | 33.75 | 0.1 | 6,260 | 0.00% |
|
| 2022/01/20 | 0.1 | 34.81 | 0 | 0.00 | 34.60 | 0.1 | 6,280 | 0.00% |
|
| 2022/01/19 | 0.1 | 35.05 | 0 | 0.00 | 35.00 | 0.1 | 6,357 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 36.00 | 35.45 | -1 | 6,566 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 34.73 | 34.85 | -4 | 6,711 | -0.06% |
|
| 2022/01/13 | 0.1 | 35.30 | 0 | 0.00 | 35.45 | 0.1 | 6,702 | 0.00% |
|
| 2022/01/12 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 6,714 | 0.01% |
|
| 2022/01/11 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 6,761 | 0.03% |
|
| 2022/01/07 | 4 | 38.71 | 3 | 37.70 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 2 | 38.70 | 2 | 38.60 | 38.70 | 0 | 6,700 | 0.00% |
|
| 2022/01/05 | 2 | 38.85 | 2 | 38.90 | 39.30 | 0 | 6,683 | 0.00% |
|
| 2022/01/03 | 6 | 39.30 | 11 | 39.16 | 39.10 | -5 | 6,634 | -0.08% |
|
| 2021/12/28 | 8 | 39.07 | 0 | 0.00 | 39.00 | 8 | 6,622 | 0.12% |
|
| 2021/12/24 | 13 | 39.92 | 12 | 39.29 | 39.30 | 1 | 6,684 | 0.01% |
|
| 2021/12/23 | 1 | 40.40 | 1 | 40.10 | 39.70 | 0 | 6,758 | 0.00% |
|
| 2021/12/22 | 1 | 40.70 | 2 | 40.95 | 40.10 | -1 | 6,753 | -0.01% |
|
| 2021/12/21 | 12 | 40.22 | 10 | 39.76 | 39.85 | 2 | 6,623 | 0.03% |
|
| 2021/12/16 | 5 | 40.60 | 1 | 40.50 | 40.35 | 4 | 6,532 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 39.20 | 40.10 | -4 | 6,404 | -0.06% |
|
| 2021/12/14 | 1 | 38.95 | 2 | 38.60 | 38.55 | -1 | 6,351 | -0.02% |
|
| 2021/12/13 | 5 | 39.41 | 10 | 39.46 | 39.30 | -5 | 6,328 | -0.08% |
|
| 2021/12/10 | 15 | 40.08 | 16 | 39.54 | 39.40 | -1 | 6,285 | -0.02% |
|
| 2021/12/09 | 5 | 40.19 | 0 | 0.00 | 39.85 | 5 | 6,274 | 0.08% |
|
| 2021/12/07 | 1 | 39.05 | 0 | 0.00 | 38.50 | 1 | 6,003 | 0.02% |
|
| 2021/12/06 | 22 | 39.97 | 19 | 39.07 | 39.25 | 3 | 5,974 | 0.05% |
|
| 2021/12/03 | 15 | 40.27 | 15 | 40.50 | 40.30 | 0 | 5,895 | 0.00% |
|
| 2021/12/02 | 24 | 41.22 | 3 | 42.48 | 40.25 | 21 | 5,841 | 0.36% |
|
| 2021/12/01 | 5 | 41.35 | 11 | 41.20 | 41.30 | -6 | 5,533 | -0.11% |
|
| 2021/11/30 | 8 | 41.01 | 2 | 41.25 | 40.70 | 6 | 5,491 | 0.11% |
|
| 2021/11/29 | 6 | 40.53 | 12 | 40.84 | 40.05 | -6 | 5,428 | -0.11% |
|
| 2021/11/26 | 23 | 40.89 | 25 | 39.83 | 39.90 | -2 | 5,333 | -0.04% |
|
| 2021/11/25 | 25 | 41.37 | 25 | 40.75 | 41.25 | 0 | 5,249 | 0.00% |
|
| 2021/11/24 | 4 | 40.78 | 9 | 41.41 | 41.40 | -5 | 5,206 | -0.10% |
|
| 2021/11/23 | 11 | 42.54 | 9 | 42.48 | 41.10 | 2 | 5,122 | 0.04% |
|
| 2021/11/22 | 6 | 44.12 | 5 | 44.27 | 43.90 | 1 | 4,945 | 0.02% |
|
| 2021/11/19 | 8 | 44.38 | 16 | 43.42 | 43.00 | -8 | 4,620 | -0.17% |
|
| 2021/11/18 | 4 | 42.44 | 5.1 | 42.39 | 42.60 | -1.1 | 4,346 | -0.03% |
|
| 2021/11/17 | 46 | 42.05 | 39 | 42.60 | 42.30 | 7 | 4,139 | 0.17% |
|
| 2021/11/16 | 30.1 | 40.55 | 20 | 39.93 | 41.60 | 10.1 | 3,680 | 0.27% |
|
| 2021/11/15 | 22 | 37.84 | 12 | 37.69 | 38.75 | 10 | 3,017 | 0.33% |
|
| 2021/11/12 | 3 | 34.45 | 0 | 0.00 | 35.25 | 3 | 2,731 | 0.11% |
|
| 2021/11/09 | 3 | 34.40 | 4 | 34.11 | 33.90 | -1 | 2,810 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 2,955 | -0.03% |
|
| 2021/11/01 | 3 | 35.27 | 23 | 35.58 | 35.20 | -20 | 2,932 | -0.68% |
|
| 2021/10/29 | 2 | 33.95 | 0 | 0.00 | 33.55 | 2 | 2,925 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 34.26 | 34.00 | -4 | 3,046 | -0.13% |
|
| 2021/10/27 | 4 | 34.33 | 0 | 0.00 | 34.45 | 4 | 3,092 | 0.13% |
|
| 2021/10/26 | 17 | 34.38 | 1 | 33.85 | 34.20 | 16 | 3,179 | 0.50% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 33.65 | 34.35 | -5 | 3,018 | -0.17% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 2,984 | -0.03% |
|
| 2021/10/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,095 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 31.35 | 31.90 | -0.1 | 3,175 | 0.00% |
|
| 2021/10/07 | 6 | 31.47 | 6.1 | 31.76 | 31.85 | -0.1 | 4,157 | 0.00% |
|
| 2021/10/04 | 0.1 | 30.11 | 0 | 0.00 | 29.40 | 0.1 | 4,728 | 0.00% |
|
| 2021/10/01 | 0.1 | 31.31 | 0 | 0.00 | 30.90 | 0.1 | 4,854 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 32.47 | 32.80 | -0.1 | 4,892 | 0.00% |
|
| 2021/09/29 | 0 | 31.30 | 0 | 0.00 | 31.15 | 0 | 4,971 | 0.00% |
|
| 2021/09/28 | 3.1 | 31.50 | 0 | 0.00 | 31.65 | 3.1 | 5,194 | 0.06% |
|
| 2021/09/16 | 1 | 32.00 | 1 | 31.65 | 31.65 | 0 | 6,924 | 0.00% |
|
| 2021/09/14 | 2 | 32.83 | 1 | 33.40 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/08 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 7,977 | 0.01% |
|
| 2021/09/06 | 3 | 33.05 | 0 | 0.00 | 32.30 | 3 | 8,390 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 34.80 | 34.05 | -2 | 8,558 | -0.02% |
|
| 2021/09/01 | 2 | 35.45 | 0 | 0.00 | 35.00 | 2 | 8,777 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 34.03 | 33.50 | -2 | 9,337 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 36.76 | 35.35 | -6 | 9,168 | -0.07% |
|
| 2021/08/06 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 9,099 | 0.01% |
|
| 2021/08/05 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 9,120 | 0.01% |
|
| 2021/08/04 | 2 | 38.15 | 1 | 37.80 | 37.80 | 1 | 9,184 | 0.01% |
|
| 2021/08/03 | 9 | 38.01 | 12 | 38.14 | 38.00 | -3 | 9,109 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 37.90 | 37.55 | -1 | 8,966 | -0.01% |
|
| 2021/07/30 | 3 | 37.63 | 2 | 37.10 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/27 | 2 | 37.58 | 0 | 0.00 | 35.90 | 2 | 8,856 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 37.95 | 38.10 | -4 | 8,823 | -0.05% |
|
| 2021/07/23 | 6 | 37.50 | 5 | 37.80 | 37.35 | 1 | 8,857 | 0.01% |
|
| 2021/07/22 | 8 | 38.71 | 13 | 38.39 | 38.15 | -5 | 9,000 | -0.06% |
|
| 2021/07/21 | 2 | 37.75 | 3 | 38.13 | 38.00 | -1 | 8,990 | -0.01% |
|
| 2021/07/20 | 7 | 37.70 | 1 | 37.90 | 37.50 | 6 | 9,003 | 0.07% |
|
| 2021/07/19 | 7 | 39.34 | 8.2 | 38.97 | 38.65 | -1.2 | 9,148 | -0.01% |
|
| 2021/07/16 | 1.2 | 37.56 | 2 | 38.30 | 38.45 | -0.8 | 9,054 | -0.01% |
|
| 2021/07/15 | 1 | 35.60 | 10 | 35.81 | 36.60 | -9 | 9,097 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 36.80 | 35.55 | -1 | 9,081 | -0.01% |
|
| 2021/07/13 | 10 | 38.41 | 0 | 0.00 | 36.75 | 10 | 9,254 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 36.90 | 36.45 | -1 | 9,307 | -0.01% |
|
| 2021/07/08 | 1 | 36.20 | 10 | 37.25 | 36.10 | -9 | 9,274 | -0.10% |
|
| 2021/07/07 | 3 | 35.90 | 4 | 36.23 | 35.85 | -1 | 9,188 | -0.01% |
|
| 2021/07/06 | 6 | 35.95 | 25 | 36.92 | 36.00 | -19 | 9,289 | -0.20% |
|
| 2021/07/05 | 30 | 37.00 | 3 | 37.13 | 37.15 | 27 | 9,251 | 0.29% |
|
| 2021/07/01 | 10 | 33.75 | 10 | 33.90 | 32.90 | 0 | 9,069 | 0.00% |
|
| 2021/06/30 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 8,956 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 8,887 | -0.01% |
|
| 2021/06/28 | 34 | 36.48 | 30 | 35.98 | 36.50 | 4 | 8,813 | 0.05% |
|
| 2021/06/25 | 19 | 34.23 | 68 | 34.89 | 35.45 | -49 | 8,203 | -0.60% |
|
| 2021/06/24 | 3 | 32.38 | 1 | 32.45 | 32.25 | 2 | 7,523 | 0.03% |
|
| 2021/06/23 | 53 | 32.55 | 31 | 32.52 | 32.25 | 22 | 7,440 | 0.30% |
|
| 2021/06/22 | 1 | 31.60 | 20 | 31.60 | 31.45 | -19 | 7,285 | -0.26% |
|
| 2021/06/21 | 2 | 31.53 | 10 | 31.98 | 31.90 | -8 | 7,237 | -0.11% |
|
| 2021/06/18 | 8 | 31.79 | 0.1 | 31.80 | 32.25 | 7.9 | 7,129 | 0.11% |
|
| 2021/06/17 | 11 | 32.74 | 5 | 32.19 | 31.80 | 6 | 6,859 | 0.09% |
|
| 2021/06/16 | 12 | 30.84 | 0 | 0.00 | 30.95 | 12 | 6,583 | 0.18% |
|
| 2021/06/15 | 2 | 31.18 | 9 | 31.00 | 31.65 | -7 | 6,476 | -0.11% |
|
| 2021/06/11 | 1 | 29.85 | 3 | 30.03 | 29.95 | -2 | 6,158 | -0.03% |
|
| 2021/06/09 | 4 | 29.70 | 3 | 29.70 | 29.85 | 1 | 6,003 | 0.02% |
|
| 2021/06/08 | 3 | 28.92 | 0 | 0.00 | 28.55 | 3 | 5,783 | 0.05% |
|
| 2021/06/02 | 11 | 29.01 | 15 | 28.32 | 28.20 | -4 | 5,766 | -0.07% |
|
| 2021/05/31 | 20 | 28.85 | 2 | 28.80 | 28.70 | 18 | 5,669 | 0.32% |
|
| 2021/05/28 | 3 | 28.52 | 3 | 28.65 | 28.45 | 0 | 5,587 | 0.00% |
|
| 2021/05/27 | 4 | 28.03 | 0 | 0.00 | 28.00 | 4 | 5,473 | 0.07% |
|
| 2021/05/26 | 1 | 27.60 | 5 | 27.35 | 28.45 | -4 | 5,506 | -0.07% |
|
| 2021/05/25 | 5 | 27.40 | 5 | 26.61 | 27.20 | 0 | 5,496 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 25.80 | 25.35 | -5 | 5,454 | -0.09% |
|
| 2021/05/20 | 8 | 25.73 | 0 | 0.00 | 25.35 | 8 | 5,479 | 0.15% |
|
| 2021/05/18 | 2 | 24.20 | 3 | 24.67 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 23.16 | 22.85 | -6 | 5,433 | -0.11% |
|
| 2021/05/14 | 2 | 26.35 | 4 | 26.30 | 25.30 | -2 | 5,387 | -0.04% |
|
| 2021/05/13 | 5 | 25.20 | 1 | 25.85 | 25.55 | 4 | 5,362 | 0.07% |
|
| 2021/05/12 | 15 | 26.93 | 13 | 26.66 | 26.50 | 2 | 5,303 | 0.04% |
|
| 2021/05/10 | 2 | 29.25 | 1 | 29.30 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/05 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 5,109 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 28.00 | 29.25 | -8 | 5,082 | -0.16% |
|
| 2021/05/03 | 3 | 29.55 | 9 | 29.55 | 29.20 | -6 | 5,006 | -0.12% |
|
| 2021/04/29 | 7 | 30.89 | 0 | 0.00 | 30.80 | 7 | 4,965 | 0.14% |
|
| 2021/04/28 | 3 | 31.70 | 8 | 32.18 | 31.65 | -5 | 4,914 | -0.10% |
|
| 2021/04/26 | 2 | 30.85 | 9 | 30.53 | 30.50 | -7 | 4,620 | -0.15% |
|
| 2021/04/23 | 4 | 30.26 | 0 | 0.00 | 30.85 | 4 | 4,484 | 0.09% |
|
| 2021/04/22 | 13 | 30.08 | 2 | 29.43 | 30.00 | 11 | 4,320 | 0.25% |
|
| 2021/04/21 | 3 | 30.70 | 6 | 30.01 | 30.35 | -3 | 4,153 | -0.07% |
|
| 2021/04/20 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 4,019 | 0.12% |
|
| 2021/04/19 | 8 | 29.30 | 7 | 29.29 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 6.1 | 28.15 | 1 | 28.05 | 28.45 | 5.1 | 4,275 | 0.12% |
|
| 2021/04/15 | 12 | 25.78 | 28 | 26.72 | 26.75 | -16 | 4,386 | -0.36% |
|
| 2021/04/14 | 2 | 25.25 | 10 | 24.65 | 25.10 | -8 | 4,292 | -0.19% |
|
| 2021/04/13 | 4 | 25.98 | 20 | 25.80 | 25.50 | -16 | 4,262 | -0.38% |
|
| 2021/04/12 | 5 | 26.76 | 5 | 26.47 | 26.55 | 0 | 4,217 | 0.00% |
|
| 2021/04/09 | 1 | 25.20 | 0 | 0.00 | 26.10 | 1 | 4,050 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 4,123 | -0.02% |
|
| 2021/04/07 | 0 | 25.30 | 2 | 25.00 | 25.15 | -2 | 4,064 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 4,037 | -0.05% |
|
| 2021/04/01 | 4 | 24.68 | 1 | 24.75 | 24.80 | 3 | 4,027 | 0.07% |
|
| 2021/03/31 | 3 | 25.32 | 5 | 25.04 | 25.00 | -2 | 3,999 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 24.61 | 24.65 | -9 | 3,903 | -0.23% |
|
| 2021/03/29 | 4 | 24.19 | 0 | 0.00 | 24.20 | 4 | 3,869 | 0.10% |
|
| 2021/03/26 | 2 | 24.15 | 8 | 24.39 | 24.20 | -6 | 3,876 | -0.15% |
|
| 2021/03/25 | 18 | 24.22 | 19 | 24.66 | 24.20 | -1 | 3,876 | -0.03% |
|
| 2021/03/24 | 8 | 23.95 | 0 | 0.00 | 24.00 | 8 | 3,821 | 0.21% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 24.57 | 24.30 | -6 | 4,033 | -0.15% |
|
| 2021/03/22 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,054 | 0.25% |
|
| 2021/03/19 | 3 | 24.02 | 2 | 24.00 | 24.00 | 1 | 4,057 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 24.15 | 24.20 | -6 | 4,049 | -0.15% |
|
| 2021/03/17 | 4 | 24.14 | 0 | 0.00 | 24.05 | 4 | 4,065 | 0.10% |
|
| 2021/03/16 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 4,094 | 0.05% |
|
| 2021/03/15 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 4,150 | 0.07% |
|
| 2021/03/10 | 22 | 25.09 | 2 | 25.45 | 24.60 | 20 | 4,127 | 0.48% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 25.12 | 25.10 | -6 | 4,054 | -0.15% |
|
| 2021/03/08 | 11 | 24.76 | 2 | 25.00 | 24.65 | 9 | 4,081 | 0.22% |
|
| 2021/03/05 | 7 | 24.20 | 8 | 24.50 | 24.45 | -1 | 4,087 | -0.02% |
|
| 2021/03/04 | 2 | 24.40 | 2 | 24.60 | 24.40 | 0 | 4,209 | 0.00% |
|
| 2021/03/03 | 6 | 24.05 | 4 | 24.55 | 24.30 | 2 | 4,239 | 0.05% |
|
| 2021/03/02 | 6 | 24.55 | 1 | 24.75 | 24.30 | 5 | 4,236 | 0.12% |
|
| 2021/02/26 | 13 | 25.17 | 6 | 25.02 | 25.00 | 7 | 4,216 | 0.17% |
|
| 2021/02/25 | 2 | 25.13 | 8 | 25.05 | 25.05 | -6 | 4,155 | -0.14% |
|
| 2021/02/23 | 10 | 24.22 | 8 | 24.51 | 24.30 | 2 | 4,191 | 0.05% |
|
| 2021/02/22 | 6 | 24.07 | 10 | 24.32 | 24.30 | -4 | 4,161 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 23.57 | 23.90 | -10 | 4,116 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 4,069 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 22.55 | 22.35 | -5 | 4,003 | -0.12% |
|
| 2021/01/28 | 5 | 22.79 | 0 | 0.00 | 22.75 | 5 | 3,986 | 0.13% |
|
| 2021/01/27 | 15 | 23.29 | 21 | 23.80 | 23.40 | -6 | 3,967 | -0.15% |
|
| 2021/01/26 | 16 | 23.20 | 28 | 23.62 | 23.20 | -12 | 3,919 | -0.31% |
|
| 2021/01/25 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 3,849 | 0.05% |
|
| 2021/01/22 | 8 | 22.95 | 2 | 23.50 | 23.15 | 6 | 3,815 | 0.16% |
|
| 2021/01/21 | 10 | 23.31 | 2 | 24.15 | 23.20 | 8 | 3,789 | 0.21% |
|
| 2021/01/20 | 4 | 23.30 | 1 | 23.60 | 23.30 | 3 | 3,745 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 23.90 | 23.85 | -4 | 3,706 | -0.11% |
|
| 2021/01/18 | 4 | 23.60 | 0 | 0.00 | 23.80 | 4 | 3,680 | 0.11% |
|
| 2021/01/15 | 16 | 23.80 | 10 | 24.15 | 24.10 | 6 | 3,651 | 0.16% |
|
| 2021/01/14 | 1 | 24.10 | 1 | 24.55 | 24.60 | 0 | 3,597 | 0.00% |
|
| 2021/01/13 | 10 | 25.05 | 19 | 25.18 | 24.30 | -9 | 3,556 | -0.25% |
|
| 2021/01/12 | 1 | 24.00 | 5 | 25.00 | 24.00 | -4 | 3,453 | -0.12% |
|
| 2021/01/11 | 19 | 26.39 | 3 | 26.43 | 25.70 | 16 | 3,311 | 0.48% |
|
| 2021/01/08 | 32 | 24.73 | 47.4 | 25.73 | 26.60 | -15.4 | 2,800 | -0.55% |
|
| 2021/01/07 | 6 | 23.67 | 30 | 23.90 | 24.20 | -24 | 2,254 | -1.06% |
|
| 2021/01/06 | 17 | 23.65 | 8 | 23.62 | 23.10 | 9 | 2,185 | 0.41% |
|
| 2021/01/05 | 14 | 23.57 | 0 | 0.00 | 23.50 | 14 | 2,149 | 0.65% |
|
| 2021/01/04 | 3 | 23.85 | 6 | 23.88 | 24.00 | -3 | 2,119 | -0.14% |
|
| 2020/12/31 | 6 | 24.28 | 8 | 24.24 | 24.15 | -2 | 2,087 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 1,871 | -0.53% |
|
| 2020/12/24 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 1,757 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 1,732 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 24.00 | 23.60 | -2 | 1,705 | -0.12% |
|
| 2020/12/17 | 4 | 24.60 | 0 | 0.00 | 24.60 | 4 | 1,636 | 0.24% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,398 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 23.46 | 23.45 | -11 | 1,356 | -0.81% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 1,227 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 15 | 23.05 | 23.10 | -15 | 1,219 | -1.23% |
|
| 2020/12/02 | 15 | 23.38 | 5 | 23.20 | 23.15 | 10 | 1,252 | 0.80% |
|
| 2020/11/30 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/24 | 2 | 22.18 | 0 | 0.00 | 21.95 | 2 | 1,064 | 0.19% |
|
| 2020/11/23 | 15 | 22.00 | 0 | 0.00 | 22.45 | 15 | 1,070 | 1.40% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 1,253 | -0.16% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 1,301 | -0.15% |
|
| 2020/10/26 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 1,828 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,934 | -0.10% |
|
| 2020/10/16 | 2 | 21.15 | 0 | 0.00 | 20.95 | 2 | 2,013 | 0.10% |
|
| 2020/10/08 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 2,229 | 0.13% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 22.05 | 22.10 | -6 | 2,937 | -0.20% |
|
| 2020/09/11 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 2,951 | 0.03% |
|
| 2020/09/08 | 13 | 22.78 | 10 | 22.70 | 22.70 | 3 | 2,914 | 0.10% |
|
| 2020/09/04 | 2 | 21.70 | 2 | 22.05 | 22.20 | 0 | 2,851 | 0.00% |
|
| 2020/09/03 | 18 | 22.75 | 0 | 0.00 | 22.45 | 18 | 2,847 | 0.63% |
|
| 2020/08/27 | 5 | 23.70 | 0 | 0.00 | 23.65 | 5 | 2,859 | 0.17% |
|
| 2020/08/25 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 2,797 | 0.18% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 24.88 | 24.60 | -2 | 2,747 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 23.65 | 23.15 | -4 | 2,627 | -0.15% |
|
| 2020/08/06 | 7 | 23.75 | 6 | 23.75 | 23.65 | 1 | 2,614 | 0.04% |
|
| 2020/08/05 | 1 | 23.55 | 1 | 23.65 | 23.95 | 0 | 2,628 | 0.00% |
|
| 2020/07/31 | 5 | 23.02 | 1 | 23.15 | 22.90 | 4 | 2,516 | 0.16% |
|
| 2020/07/30 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 22.85 | 22.95 | -0.1 | 2,543 | 0.00% |
|
| 2020/07/17 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 2,493 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 2,567 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 13 | 22.42 | 22.35 | -13 | 2,570 | -0.51% |
|
| 2020/07/09 | 1 | 23.40 | 5 | 23.35 | 23.00 | -4 | 2,546 | -0.16% |
|
| 2020/07/08 | 5 | 22.75 | 0 | 0.00 | 22.85 | 5 | 2,481 | 0.20% |
|
| 2020/07/07 | 3 | 22.50 | 0 | 0.00 | 22.30 | 3 | 2,447 | 0.12% |
|
| 2020/07/06 | 25 | 23.50 | 2 | 23.20 | 23.55 | 23 | 2,392 | 0.96% |
|
| 2020/07/02 | 2 | 21.85 | 5 | 21.69 | 21.70 | -3 | 2,168 | -0.14% |
|
| 2020/07/01 | 3 | 21.05 | 0 | 0.00 | 21.50 | 3 | 2,001 | 0.15% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 1,952 | -0.51% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,953 | -0.10% |
|
| 2020/06/22 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,950 | 0.10% |
|
| 2020/06/18 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 1,964 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 21.82 | 21.85 | -6 | 1,986 | -0.30% |
|
| 2020/06/05 | 0 | 0.00 | 17 | 21.76 | 21.55 | -17 | 2,006 | -0.85% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 21.58 | 21.45 | -4 | 1,991 | -0.20% |
|
| 2020/05/27 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,961 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 21.85 | 21.80 | -13 | 1,905 | -0.68% |
|
| 2020/05/21 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 1,832 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 1,803 | -0.06% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 21.10 | 20.70 | -2 | 1,721 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 21.20 | 21.40 | -4 | 1,677 | -0.24% |
|
| 2020/05/07 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 1,519 | 0.07% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 20.20 | 21.00 | -4 | 1,374 | -0.29% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 1,304 | -0.08% |
|
| 2020/04/24 | 3 | 19.90 | 9 | 19.92 | 20.05 | -6 | 1,225 | -0.49% |
|
| 2020/04/22 | 1 | 18.75 | 0 | 0.00 | 19.10 | 1 | 1,105 | 0.09% |
|
| 2020/04/20 | 55 | 19.60 | 25 | 19.60 | 19.80 | 30 | 1,068 | 2.81% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 959 | -0.10% |
|
| 2020/04/16 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 926 | 0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 837 | -0.12% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 17.83 | 18.00 | -2 | 843 | -0.24% |
|
| 2020/04/09 | 3 | 18.13 | 0 | 0.00 | 17.95 | 3 | 849 | 0.35% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 15.85 | 15.55 | -1 | 803 | -0.12% |
|
| 2020/03/24 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 800 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 25 | 16.83 | 16.45 | -25 | 873 | -2.86% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 16.65 | 17.10 | -5 | 934 | -0.54% |
|
| 2020/02/24 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,237 | 0.08% |
|
| 2020/01/03 | 25 | 20.82 | 0 | 0.00 | 20.80 | 25 | 1,483 | 1.68% |
|
| 2019/12/12 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,543 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,491 | -0.07% |
|
| 2019/12/04 | 1 | 21.55 | 2 | 21.60 | 21.70 | -1 | 1,437 | -0.07% |
|
| 2019/12/02 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,356 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 20.02 | 20.05 | -15 | 1,358 | -1.10% |
|
| 2019/11/21 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 1,378 | 0.73% |
|
| 2019/11/07 | 5 | 20.90 | 5 | 20.70 | 20.70 | 0 | 1,613 | 0.00% |
|
| 2019/11/01 | 11 | 20.57 | 6 | 20.65 | 20.50 | 5 | 1,521 | 0.33% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,499 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,672 | -0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 1,671 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,659 | -0.06% |
|
| 2019/09/20 | 13 | 20.86 | 13 | 20.86 | 20.95 | 0 | 1,636 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 20.40 | 20.10 | -10 | 1,529 | -0.65% |
|
| 2019/09/05 | 10 | 21.45 | 7 | 21.70 | 21.45 | 3 | 1,343 | 0.22% |
|
| 2019/09/04 | 7 | 21.91 | 0 | 0.00 | 21.65 | 7 | 1,327 | 0.53% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 21.35 | 21.45 | -5 | 1,274 | -0.39% |
|
| 2019/08/30 | 0 | 0.00 | 12 | 21.17 | 20.95 | -12 | 1,255 | -0.96% |
|
| 2019/08/29 | 14 | 21.50 | 7 | 21.44 | 21.45 | 7 | 1,226 | 0.57% |
|
| 2019/08/28 | 10 | 21.10 | 0 | 0.00 | 20.95 | 10 | 1,173 | 0.85% |
|
| 2019/08/23 | 5 | 20.30 | 0 | 0.00 | 20.00 | 5 | 1,045 | 0.48% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 996 | -0.10% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 943 | -0.11% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 808 | -0.12% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 785 | -0.13% |
|
| 2019/08/12 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 768 | 0.26% |
|
| 2019/07/31 | 2 | 21.38 | 0 | 0.00 | 21.25 | 2 | 702 | 0.28% |
|
| 2019/07/30 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 724 | 0.14% |
|
| 2019/07/29 | 3 | 21.93 | 2 | 21.88 | 21.90 | 1 | 707 | 0.14% |
|
| 2019/07/05 | 9 | 21.05 | 0 | 0.00 | 20.85 | 9 | 730 | 1.23% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 841 | -0.12% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 19.40 | 19.10 | -1 | 971 | -0.10% |
|
| 2019/06/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,018 | 0.10% |
|
| 2019/05/30 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,115 | 0.09% |
|
| 2019/05/09 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 1,235 | 0.24% |
|
| 2019/05/08 | 7 | 20.90 | 5 | 20.90 | 20.85 | 2 | 1,216 | 0.16% |
|
| 2019/05/07 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 1,211 | 0.41% |
|
| 2019/05/06 | 10 | 21.00 | 0 | 0.00 | 20.80 | 10 | 1,175 | 0.85% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 21.35 | 21.20 | -3 | 975 | -0.31% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 963 | -0.10% |
|
| 2019/04/15 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 945 | 0.32% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 21.21 | 21.05 | -20 | 930 | -2.15% |
|
| 2019/04/11 | 0.1 | 21.35 | 0 | 0.00 | 21.15 | 0.1 | 935 | 0.01% |
|
| 2019/04/10 | 5 | 21.50 | 11.7 | 21.96 | 21.80 | -6.7 | 902 | -0.74% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 802 | -0.12% |
|
| 2019/04/03 | 1 | 20.75 | 1 | 21.05 | 20.85 | 0 | 707 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 635 | -0.16% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 623 | -0.16% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 18.45 | 18.40 | -10 | 600 | -1.67% |
|
| 2019/02/27 | 10 | 19.10 | 1 | 18.95 | 18.85 | 9 | 638 | 1.41% |
|
| 2019/02/26 | 1 | 18.95 | 4 | 18.89 | 19.05 | -3 | 623 | -0.48% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 551 | -0.18% |
|
| 2019/02/22 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 546 | 0.18% |
|
| 2019/02/21 | 4 | 18.26 | 0 | 0.00 | 18.35 | 4 | 550 | 0.73% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 18.20 | 18.20 | -6 | 664 | -0.90% |
|
| 2019/02/13 | 0 | 0.00 | 9 | 18.05 | 18.05 | -9 | 640 | -1.40% |
|
| 2019/02/12 | 0 | 0.00 | 15 | 17.83 | 17.95 | -15 | 663 | -2.26% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 684 | -1.46% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 17.65 | 17.70 | -10 | 732 | -1.36% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 17.90 | 17.80 | -10 | 771 | -1.30% |
|
| 2018/12/27 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 894 | 0.11% |
|
| 2018/12/25 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 894 | 1.12% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 837 | -0.24% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 797 | -1.25% |
|
| 2018/11/29 | 11 | 18.10 | 9 | 17.93 | 17.70 | 2 | 783 | 0.26% |
|
| 2018/11/28 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 774 | 0.13% |
|
| 2018/11/27 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 751 | 1.33% |
|
| 2018/11/13 | 3 | 16.30 | 0 | 0.00 | 16.55 | 3 | 785 | 0.38% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 17.15 | 17.40 | -2 | 784 | -0.26% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 16.13 | 16.00 | -6 | 795 | -0.75% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,138 | -0.09% |
|
| 2018/10/12 | 5 | 15.00 | 0 | 0.00 | 15.45 | 5 | 1,325 | 0.38% |
|
| 2018/08/23 | 1 | 20.90 | 1 | 20.80 | 20.75 | 0 | 2,170 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 21.40 | 21.10 | -8 | 2,269 | -0.35% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 2,225 | -0.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 2,141 | -0.05% |
|
| 2018/08/07 | 2 | 21.95 | 2 | 21.95 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 2,030 | -0.15% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 2,031 | -0.05% |
|
| 2018/07/23 | 8 | 22.18 | 1 | 21.80 | 21.40 | 7 | 1,996 | 0.35% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,860 | -0.05% |
|
| 2018/07/13 | 6 | 21.52 | 5 | 21.63 | 21.50 | 1 | 1,814 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 1,757 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 1,729 | -0.06% |
|
| 2018/07/09 | 1 | 21.25 | 0 | 0.00 | 22.05 | 1 | 1,615 | 0.06% |
|
| 2018/07/03 | 5 | 20.44 | 2 | 20.45 | 20.30 | 3 | 1,455 | 0.21% |
|
| 2018/07/02 | 0 | 0.00 | 20.1 | 21.32 | 21.25 | -20.1 | 1,420 | -1.41% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.40 | 21.25 | -2 | 1,407 | -0.14% |
|
| 2018/06/28 | 7 | 22.16 | 5 | 22.30 | 21.20 | 2 | 1,366 | 0.15% |
|
| 2018/06/27 | 21 | 21.49 | 1 | 20.95 | 21.50 | 20 | 1,206 | 1.66% |
|
| 2018/06/26 | 1 | 20.40 | 2 | 20.15 | 20.70 | -1 | 1,077 | -0.09% |
|
| 2018/06/25 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 1,065 | 0.09% |
|
| 2018/06/21 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 1,070 | 0.19% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 1,071 | -0.09% |
|
| 2018/06/19 | 1 | 20.95 | 19 | 20.65 | 20.60 | -18 | 1,066 | -1.69% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 1,018 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 1,049 | -0.48% |
|
| 2018/06/05 | 1 | 21.45 | 1 | 21.40 | 21.00 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2.2 | 21.25 | 21.30 | -2.2 | 1,024 | -0.22% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 973 | -0.10% |
|
| 2018/05/31 | 60 | 21.08 | 22 | 20.94 | 20.90 | 38 | 965 | 3.94% |
|
| 2018/05/29 | 10 | 20.40 | 0 | 0.00 | 20.50 | 10 | 869 | 1.15% |
|
| 2018/05/28 | 51 | 20.50 | 70 | 20.36 | 20.70 | -19 | 844 | -2.25% |
|
| 2018/05/18 | 10 | 19.70 | 0 | 0.00 | 19.50 | 10 | 852 | 1.17% |
|
| 2018/05/17 | 30 | 19.85 | 0 | 0.00 | 19.80 | 30 | 879 | 3.41% |
|
| 2018/05/15 | 1 | 19.20 | 1 | 19.50 | 19.30 | 0 | 902 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 926 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 978 | -0.10% |
|
| 2018/05/07 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 1,034 | 0.10% |
|
| 2018/05/03 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,257 | 0.08% |
|
| 2018/05/02 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 1,338 | 0.07% |
|
| 2018/04/26 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 1,498 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 1,527 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 1,669 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 1,689 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,696 | -0.06% |
|
| 2018/04/12 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,840 | 0.11% |
|
| 2018/04/10 | 0.2 | 19.85 | 0 | 0.00 | 19.75 | 0.2 | 2,210 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 2,345 | -0.21% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 2,355 | -0.42% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 20.25 | 20.10 | -5 | 2,360 | -0.21% |
|
| 2018/03/26 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 2,386 | 0.04% |
|
| 2018/03/12 | 20 | 20.90 | 0 | 0.00 | 21.20 | 20 | 2,629 | 0.76% |
|
| 2018/03/08 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,639 | 0.04% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 2,768 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 2,812 | -0.04% |
|
| 2018/03/02 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,936 | 0.03% |
|
| 2018/02/26 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,294 | -0.03% |
|
| 2018/02/22 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 3,345 | 0.03% |
|
| 2018/02/21 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 3,377 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 3,497 | -0.03% |
|
| 2018/02/05 | 2 | 21.20 | 0 | 0.00 | 21.40 | 2 | 3,498 | 0.06% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 22.13 | 22.00 | -3 | 3,522 | -0.09% |
|
| 2018/01/31 | 8 | 22.17 | 10 | 22.00 | 22.15 | -2 | 3,625 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 3,588 | -0.03% |
|
| 2018/01/26 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 3,444 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 16 | 22.61 | 22.50 | -16 | 3,425 | -0.47% |
|
| 2018/01/24 | 1 | 22.30 | 5 | 22.24 | 22.85 | -4 | 3,323 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 3,239 | -0.03% |
|
| 2018/01/22 | 1 | 21.85 | 1 | 21.40 | 22.00 | 0 | 3,253 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.43 | 21.50 | -2 | 3,279 | -0.06% |
|
| 2018/01/18 | 3 | 22.40 | 6 | 22.25 | 21.75 | -3 | 3,398 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 21.70 | 21.90 | -3 | 3,328 | -0.09% |
|
| 2018/01/12 | 4 | 21.45 | 0 | 0.00 | 21.55 | 4 | 3,396 | 0.12% |
|
| 2018/01/11 | 4 | 21.41 | 2 | 21.25 | 21.20 | 2 | 3,382 | 0.06% |
|
| 2018/01/09 | 1 | 22.70 | 1 | 22.50 | 22.20 | 0 | 3,311 | 0.00% |
|
| 2018/01/08 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 3,290 | 0.06% |
|
| 2018/01/05 | 21 | 23.69 | 1 | 23.40 | 23.20 | 20 | 3,239 | 0.62% |
|
| 2018/01/04 | 38 | 23.15 | 15 | 23.36 | 23.20 | 23 | 3,111 | 0.74% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 21.55 | 22.15 | -3 | 2,863 | -0.10% |
|