普安 (2495)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
32.80
漲跌
▲2.95
漲幅
+9.88%
成交量
6,525張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	5	31.99	10	31.57	32.80	-5	4,860	-0.10%
2024/10/16	2	29.65	1	29.85	29.85	1	4,923	0.02%
2024/10/15	3	30.00	0	0.00	29.80	3	5,174	0.06%
2024/10/14	35	29.90	0	0.00	30.15	35	5,307	0.66%
2024/10/11	7	30.23	9	29.98	29.90	-2	5,348	-0.04%
2024/10/09	8	33.17	4	32.30	32.30	4	5,322	0.08%
2024/10/08	6	34.42	5	34.30	34.05	1	5,351	0.02%
2024/10/07	8	35.02	1	35.30	35.00	7	5,469	0.13%
2024/10/04	22	33.62	1	34.05	33.65	21	5,549	0.38%
2024/10/01	1	33.90	2	33.95	34.35	-1	6,123	-0.02%
2024/09/30	2	33.93	2	34.38	34.25	0	6,348	0.00%
2024/09/27	3	35.03	21	35.47	34.90	-18	6,682	-0.27%
2024/09/26	1	34.60	10	34.60	35.15	-9	7,067	-0.13%
2024/09/25	28	35.07	3	34.65	34.90	25	7,231	0.35%
2024/09/24	3	33.97	3	34.38	34.35	0	7,318	0.00%
2024/09/23	16	34.41	1	34.45	34.00	15	7,222	0.21%
2024/09/20	1	34.30	1	34.01	34.40	0	7,083	0.00%
2024/09/19	1	30.65	1	30.85	31.30	0	6,825	0.00%
2024/09/13	0	0.00	1	31.90	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	3	31.82	31.80	-3	6,887	-0.04%
2024/09/11	3	29.77	0	0.00	29.35	3	6,887	0.04%
2024/09/10	20	31.90	0	0.00	31.50	20	6,827	0.29%
2024/09/09	11	33.21	11	31.94	33.25	0	6,802	0.00%
2024/09/06	1	34.05	19	33.02	32.05	-18	6,759	-0.27%
2024/09/05	4	34.29	21	34.13	34.20	-17	6,632	-0.26%
2024/09/04	17	33.58	3	33.10	33.15	14	6,400	0.22%
2024/09/03	1	33.80	20	33.75	33.00	-19	6,324	-0.30%
2024/09/02	0	0.00	8	34.39	33.70	-8	6,280	-0.13%
2024/08/29	1	31.80	0	0.00	31.85	1	6,726	0.01%
2024/08/26	1	29.95	1	30.15	30.10	0	7,023	0.00%
2024/08/23	1	29.80	1	30.25	29.95	0	7,449	0.00%
2024/08/22	0	0.00	0.4	30.83	30.50	-0.4	7,694	-0.01%
2024/08/20	1	30.65	1	30.80	31.00	0	7,927	0.00%
2024/08/19	0	0.00	0.1	31.20	31.10	-0.1	8,006	0.00%
2024/08/15	0	0.00	0.1	30.55	30.75	-0.1	8,231	0.00%
2024/08/13	0	0.00	4	31.10	31.10	-4	8,225	-0.05%
2024/08/12	20	29.30	1	30.20	30.55	19	8,253	0.23%
2024/08/09	0	0.00	1	28.55	28.50	-1	8,258	-0.01%
2024/08/08	1	27.45	6	27.38	27.40	-5	8,263	-0.06%
2024/08/07	0	0.00	2	27.08	27.80	-2	8,274	-0.02%
2024/08/06	2.1	25.37	1	24.55	25.80	1.1	8,252	0.01%
2024/08/05	5	27.00	0	0.00	26.95	5	8,168	0.06%
2024/08/02	2	30.25	0	0.00	29.90	2	8,134	0.02%
2024/08/01	2	31.40	0	0.00	31.35	2	8,114	0.02%
2024/07/31	1	29.90	7	29.66	30.00	-6	8,092	-0.07%
2024/07/30	2.1	29.15	2	29.50	29.60	0.1	8,075	0.00%
2024/07/26	21.1	30.02	0	0.00	30.10	21.1	8,020	0.26%
2024/07/23	3	31.65	0	0.00	31.70	3	8,004	0.04%
2024/07/22	5.1	31.49	6	31.25	31.00	-1	7,977	-0.01%
2024/07/19	1	33.00	0	0.00	32.40	1	7,923	0.01%
2024/07/18	3	33.07	3	33.28	33.25	0	7,879	0.00%
2024/07/17	38	34.97	34	34.93	33.95	4	7,779	0.05%
2024/07/16	9	34.49	6	33.76	34.95	3	7,618	0.04%
2024/07/15	2	33.53	3	34.58	33.55	-1	7,370	-0.01%
2024/07/12	2	33.43	6	33.40	33.35	-4	7,217	-0.06%
2024/07/11	0	0.00	1	34.80	34.30	-1	7,161	-0.01%
2024/07/10	5	34.80	5	35.57	34.80	0	7,114	0.00%
2024/07/09	5	34.58	41	33.75	34.65	-36	7,038	-0.51%
2024/07/08	45	37.62	5	36.71	35.10	40	6,905	0.58%
2024/07/05	64	37.87	16	38.20	38.25	48	6,672	0.72%
2024/07/04	8	35.81	3	36.12	35.65	5	6,086	0.08%
2024/07/03	4	35.55	12	35.62	35.10	-8	5,823	-0.14%
2024/07/02	51	34.78	22	35.02	35.50	29	5,438	0.53%
2024/07/01	4	35.29	6	35.80	35.80	-2	4,867	-0.04%
2024/06/28	5	30.30	9.1	31.14	32.55	-4.1	4,619	-0.09%
2024/06/27	4	29.90	21	29.13	29.60	-17	4,304	-0.39%
2024/06/26	13	29.53	3	29.42	29.60	10	4,242	0.24%
2024/06/25	20	28.37	0	0.00	29.00	20	4,088	0.49%
2024/06/24	5	28.70	0	0.00	28.75	5	4,049	0.12%
2024/06/20	0	0.00	15	28.51	28.70	-15	3,990	-0.38%
2024/06/19	15	28.02	0	0.00	27.75	15	3,959	0.38%
2024/06/18	0	0.00	1	27.95	28.20	-1	3,923	-0.03%
2024/06/17	10	28.06	0	0.00	28.20	10	3,862	0.26%
2024/06/14	1	28.30	1	28.85	28.30	0	3,839	0.00%
2024/06/13	1	28.20	0	0.00	27.90	1	3,782	0.03%
2024/06/12	6	27.33	4	27.33	27.40	2	3,756	0.05%
2024/06/11	0	0.00	1	27.60	27.60	-1	3,731	-0.03%
2024/06/07	0	0.00	1	28.40	28.10	-1	3,694	-0.03%
2024/06/06	2	28.70	15	28.23	28.10	-13	3,653	-0.36%
2024/06/05	3	30.47	1	29.75	29.55	2	3,553	0.06%
2024/06/04	45	30.28	3	30.32	30.60	42	3,322	1.26%
2024/06/03	3	28.40	0	0.00	28.15	3	2,876	0.10%
2024/05/31	0	0.00	1	29.60	28.55	-1	2,861	-0.03%
2024/05/30	2	29.53	8	30.44	29.20	-6	2,781	-0.22%
2024/05/29	9	30.21	13	30.60	30.70	-4	2,666	-0.15%
2024/05/28	1	29.45	1.1	29.89	30.90	-0.1	2,352	0.00%
2024/05/27	6	27.80	3.1	27.40	28.10	3	2,348	0.13%
2024/05/23	1	25.70	2	25.43	25.20	-1	2,417	-0.04%
2024/05/22	1	25.75	3	25.65	25.40	-2	2,401	-0.08%
2024/05/21	0	0.00	15.1	24.25	24.65	-15.1	2,210	-0.68%
2024/05/17	1	23.55	0	0.00	23.65	1	2,140	0.05%
2024/05/16	2	24.25	7	24.29	23.90	-5	2,142	-0.23%
2024/05/15	2	23.58	0	0.00	23.50	2	2,060	0.10%
2024/05/14	6	23.03	11	22.72	22.90	-5	1,987	-0.25%
2024/05/13	5	22.50	5	22.05	22.45	0	1,963	0.00%
2024/05/10	0	0.00	7	21.96	21.60	-7	1,935	-0.36%
2024/05/09	7	21.19	0	0.00	21.05	7	1,921	0.36%
2024/05/08	5	21.30	0	0.00	21.20	5	1,917	0.26%
2024/04/30	0	0.00	5	21.30	21.40	-5	1,926	-0.26%
2024/04/26	5	20.95	0	0.00	20.90	5	1,928	0.26%
2024/04/23	0.1	20.80	0	0.00	20.60	0.1	1,945	0.00%
2024/04/12	2	23.10	0	0.00	23.45	2	1,885	0.11%
2024/04/11	0	0.00	3	22.90	22.65	-3	1,858	-0.16%
2024/04/10	1	22.75	0	0.00	22.85	1	1,833	0.05%
2024/04/02	0	0.00	1	21.60	21.50	-1	1,812	-0.06%
2024/03/29	0.1	21.85	0	0.00	21.65	0.1	1,822	0.00%
2024/03/19	2	22.05	0	0.00	22.05	2	1,804	0.11%
2024/03/08	0	0.00	5	23.15	22.95	-5	1,810	-0.28%
2024/03/06	5	24.90	0.1	25.20	24.95	4.9	1,731	0.29%
2024/03/04	5	24.30	7	24.21	24.00	-2	1,636	-0.12%
2024/03/01	1	25.40	6	25.23	24.90	-5	1,568	-0.32%
2024/02/29	14	25.11	7	24.79	25.20	7	1,457	0.48%
2024/02/27	40	23.43	9	23.50	23.85	31	1,207	2.57%
2024/02/26	8	24.11	4	24.01	24.00	4	1,127	0.35%
2024/02/23	15	22.67	18	22.64	22.45	-3	917	-0.33%
2024/02/21	0	0.00	4	22.00	21.70	-4	855	-0.47%
2024/02/20	0	0.00	15.5	21.53	21.60	-15.5	920	-1.68%
2024/02/19	0	0.00	25	21.89	21.80	-25	928	-2.69%
2024/02/16	32.5	21.35	16	21.17	21.35	16.5	920	1.79%
2024/01/29	0	0.00	30	20.40	20.50	-30	960	-3.12%
2024/01/26	31	20.50	0	0.00	20.40	31	963	3.22%
2024/01/22	3	20.30	0	0.00	20.40	3	967	0.31%
2024/01/17	1	19.95	0	0.00	19.70	1	961	0.10%
2024/01/16	2	20.40	30	20.40	20.20	-28	953	-2.94%
2024/01/11	33	20.25	0	0.00	20.25	33	966	3.41%
2024/01/10	2	20.48	0	0.00	20.25	2	982	0.20%
2024/01/09	6	20.93	0	0.00	20.60	6	986	0.61%
2024/01/03	0	0.00	20	21.30	21.25	-20	1,011	-1.98%
2024/01/02	10	21.25	0	0.00	21.40	10	1,007	0.99%
2023/12/28	20	21.30	0	0.00	21.35	20	1,002	2.00%
2023/12/27	7	20.90	9.2	21.10	21.20	-2.2	997	-0.22%
2023/12/20	0	0.00	2	20.55	20.80	-2	961	-0.21%
2023/12/18	2	20.65	0	0.00	20.45	2	968	0.21%
2023/12/14	0.7	21.45	2	21.45	21.05	-1.3	977	-0.13%
2023/12/13	2	20.55	0	0.00	21.25	2	962	0.21%
2023/12/12	0	0.00	1	20.30	20.30	-1	923	-0.11%
2023/12/11	0.3	20.55	0	0.00	20.50	0.3	926	0.03%
2023/12/08	1	21.45	0	0.00	21.40	1	915	0.11%
2023/12/07	1	21.65	0	0.00	21.65	1	916	0.11%
2023/12/05	0	0.00	2	21.60	21.55	-2	917	-0.22%
2023/12/04	0	0.00	32	21.85	21.80	-32	919	-3.48%
2023/11/27	1	21.40	0	0.00	20.90	1	1,003	0.10%
2023/11/21	34	21.40	0	0.00	21.40	34	1,105	3.08%
2023/11/17	0	0.00	46	21.74	21.45	-46	1,098	-4.19%
2023/11/10	34	19.93	0	0.00	19.85	34	1,128	3.01%
2023/10/27	2	19.20	0	0.00	19.20	2	1,315	0.15%
2023/10/19	0.1	19.00	0	0.00	18.85	0.1	1,640	0.00%
2023/10/17	2	20.10	0	0.00	19.65	2	1,771	0.11%
2023/10/16	0	0.00	12	20.15	20.00	-12	1,841	-0.65%
2023/10/13	12	20.50	1	20.50	20.55	11	1,931	0.57%
2023/10/12	2	20.30	0	0.00	20.30	2	2,066	0.10%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/01	0	0.00	6	21.25	21.20	-6	3,155	-0.19%
2023/08/31	3	21.00	2	21.23	21.20	1	3,178	0.03%
2023/08/30	3	20.98	14	21.03	21.45	-11	3,163	-0.35%
2023/08/28	1	20.20	0	0.00	19.70	1	3,161	0.03%
2023/08/25	3	20.37	0	0.00	20.25	3	3,263	0.09%
2023/08/23	0	0.00	4	20.25	20.20	-4	3,572	-0.11%
2023/08/22	2	20.00	1	20.40	20.00	1	3,642	0.03%
2023/08/21	2	20.15	0	0.00	20.15	2	3,656	0.05%
2023/08/15	4	19.93	0	0.00	19.95	4	3,617	0.11%
2023/08/14	7	19.56	0	0.00	19.60	7	3,717	0.19%
2023/08/10	3	20.60	0	0.00	20.35	3	3,941	0.08%
2023/08/09	6	21.16	0	0.00	21.15	6	3,942	0.15%
2023/08/08	0	0.00	1	21.41	21.45	-1	3,956	-0.03%
2023/08/02	9	22.75	0	0.00	22.55	9	4,115	0.22%
2023/08/01	0	0.00	2	24.30	23.80	-2	4,101	-0.05%
2023/07/31	2	24.15	0	0.00	24.35	2	4,159	0.05%
2023/07/28	1	24.65	2	24.80	25.15	-1	4,212	-0.02%
2023/07/27	2	25.03	0	0.00	25.10	2	4,311	0.05%
2023/07/26	4	25.45	0	0.00	24.80	4	4,565	0.09%
2023/07/25	0	0.00	7	26.34	26.20	-7	4,706	-0.15%
2023/07/24	0	0.00	2	25.50	25.55	-2	4,756	-0.04%
2023/07/20	2	25.40	4	26.00	26.00	-2	5,084	-0.04%
2023/07/19	3	24.95	1.2	25.59	25.05	1.8	5,180	0.03%
2023/07/18	2	24.85	1	25.35	25.00	1	5,289	0.02%
2023/07/17	6	25.40	4	25.15	25.40	2	5,360	0.04%
2023/07/12	0	0.00	15	23.45	23.10	-15	5,890	-0.25%
2023/07/07	0	0.00	1	23.35	23.25	-1	6,158	-0.02%
2023/07/05	0	0.00	0.4	24.23	24.20	-0.4	6,231	-0.01%
2023/07/04	0	0.00	1.2	24.29	24.20	-1.2	6,322	-0.02%
2023/06/30	2	23.85	0	0.00	23.85	2	6,432	0.03%
2023/06/29	0.1	23.95	0	0.00	23.70	0.1	6,502	0.00%
2023/06/28	31.1	24.07	32	23.94	23.95	-0.9	6,508	-0.01%
2023/06/27	0	0.00	1	24.05	23.40	-1	6,461	-0.02%
2023/06/26	4	24.19	2	24.05	24.10	2	6,450	0.03%
2023/06/20	5	22.80	0	0.00	22.80	5	6,446	0.08%
2023/06/19	1	23.20	0	0.00	23.30	1	6,610	0.02%
2023/06/16	2	23.63	3	23.25	23.90	-1	6,631	-0.02%
2023/06/15	16	22.64	0	0.00	22.65	16	6,580	0.24%
2023/06/14	0	0.00	15	22.35	22.55	-15	6,707	-0.22%
2023/06/12	12.4	23.20	1	22.70	22.80	11.4	6,749	0.17%
2023/06/09	0	0.00	0	25.50	25.20	0	6,821	0.00%
2023/06/08	1	24.95	0	0.00	24.95	1	6,960	0.01%
2023/06/06	1	25.55	0	0.00	25.50	1	7,016	0.01%
2023/06/02	3	26.00	1	26.05	25.85	2	7,152	0.03%
2023/06/01	4	26.26	10	26.38	25.95	-6	7,207	-0.08%
2023/05/31	3	26.00	11	26.00	26.00	-8	7,231	-0.11%
2023/05/30	1	25.05	2	25.18	25.25	-1	7,224	-0.01%
2023/05/29	14	26.03	6	25.86	25.55	8	7,164	0.11%
2023/05/26	1	24.65	0	0.00	24.05	1	6,930	0.01%
2023/05/23	1	24.35	2	24.45	24.50	-1	6,870	-0.01%
2023/05/22	0	0.00	12	24.47	24.30	-12	6,878	-0.17%
2023/05/19	1	23.95	7	24.00	23.95	-6	6,867	-0.09%
2023/05/18	8	24.99	2	24.40	24.40	6	6,838	0.09%
2023/05/17	5	25.14	7	24.89	24.80	-2	6,776	-0.03%
2023/05/16	7	24.74	2	24.90	24.40	5	6,683	0.07%
2023/05/11	16	23.39	0	0.00	23.25	16	6,668	0.24%
2023/05/10	0	0.00	1	25.20	25.25	-1	6,559	-0.02%
2023/05/09	2	24.70	5	24.90	24.75	-3	6,519	-0.05%
2023/05/05	1	25.90	0	0.00	25.60	1	6,433	0.02%
2023/05/04	3	26.03	10	26.65	26.05	-7	6,364	-0.11%
2023/05/03	5	26.85	5	27.62	26.50	0	6,290	0.00%
2023/05/02	9	27.51	11.1	27.64	27.65	-2.1	6,166	-0.03%
2023/04/28	12.1	26.79	6	26.86	27.20	6.1	5,927	0.10%
2023/04/27	4	26.44	3	26.30	26.30	1	5,724	0.02%
2023/04/26	4	26.54	3	25.87	26.60	1	5,575	0.02%
2023/04/25	7	25.08	0	0.00	25.50	7	5,346	0.13%
2023/04/24	0	0.00	11	26.49	26.00	-11	5,325	-0.21%
2023/04/21	4	24.88	6	24.68	24.70	-2	5,212	-0.04%
2023/04/20	3	26.75	2	26.35	26.50	1	5,060	0.02%
2023/04/19	15	27.32	11.1	27.15	27.50	4	4,930	0.08%
2023/04/18	0.2	24.90	2.1	26.70	26.70	-1.8	4,479	-0.04%
2023/04/17	3	24.42	3	24.58	24.30	0	4,304	0.00%
2023/04/13	2	23.05	1	23.30	23.35	1	4,171	0.02%
2023/04/12	11	23.90	10	24.11	24.15	1	4,111	0.02%
2023/04/11	3	23.67	8	23.40	23.40	-5	4,190	-0.12%
2023/04/10	3	22.50	0	0.00	23.25	3	4,163	0.07%
2023/04/07	1	22.65	0	0.00	22.25	1	4,123	0.02%
2023/04/06	21	23.21	11.1	23.24	23.50	9.9	4,027	0.25%
2023/03/31	1	22.60	1	22.45	22.40	0	3,896	0.00%
2023/03/30	0	0.00	3	22.58	22.40	-3	3,895	-0.08%
2023/03/29	4	22.00	0	0.00	22.00	4	3,849	0.10%
2023/03/27	3	21.80	0	0.00	21.65	3	3,930	0.08%
2023/03/24	3	22.10	4	22.31	22.00	-1	4,010	-0.02%
2023/03/22	1	22.05	0	0.00	22.00	1	4,327	0.02%
2023/03/20	0	0.00	1	21.60	22.05	-1	4,421	-0.02%
2023/03/17	2	21.93	1	21.95	21.85	1	4,332	0.02%
2023/03/14	1	22.05	1	21.40	21.35	0	4,238	0.00%
2023/03/09	3	21.80	0	0.00	21.75	3	4,041	0.07%
2023/03/08	2	22.05	2	21.98	22.05	0	4,024	0.00%
2023/03/07	4	21.26	0	0.00	21.70	4	4,017	0.10%
2023/03/06	2	21.65	0	0.00	21.50	2	3,904	0.05%
2023/03/02	0	0.00	0.1	20.00	20.15	-0.1	3,773	0.00%
2023/02/16	0	0.00	1	18.90	19.05	-1	4,198	-0.02%
2023/02/14	2	18.90	1	19.25	18.90	1	4,240	0.02%
2023/02/13	0	0.00	8	18.55	19.00	-8	4,228	-0.19%
2023/02/10	6	18.38	10	18.66	18.10	-4	4,246	-0.09%
2023/02/08	2	18.00	0	0.00	17.90	2	4,556	0.04%
2023/02/06	10	18.20	0	0.00	18.05	10	4,718	0.21%
2023/02/03	0	0.00	1	18.05	18.00	-1	4,722	-0.02%
2023/02/01	1	17.65	0	0.00	17.65	1	4,780	0.02%
2023/01/13	0.1	17.05	0	0.00	17.15	0.1	4,853	0.00%
2022/12/29	5	19.60	0	0.00	19.60	5	4,568	0.11%
2022/12/28	0	0.00	9	22.10	21.75	-9	4,389	-0.21%
2022/12/21	9	21.90	0	0.00	21.80	9	4,232	0.21%
2022/12/16	7	22.96	1	23.65	23.25	6	4,057	0.15%
2022/12/15	6	23.47	6	23.85	24.05	0	3,942	0.00%
2022/12/14	10	23.20	9.1	23.06	23.25	0.9	3,772	0.02%
2022/12/13	1	22.10	2.2	22.17	22.75	-1.2	3,477	-0.03%
2022/12/12	0	0.00	2	20.70	20.70	-2	3,222	-0.06%
2022/12/09	3	20.78	0	0.00	20.20	3	3,174	0.09%
2022/12/05	0	0.00	0.1	20.30	20.15	-0.1	3,020	0.00%
2022/11/28	3	19.35	3	19.55	19.45	0	2,711	0.00%
2022/11/25	0	0.00	5	19.00	19.05	-5	2,675	-0.19%
2022/11/24	0	0.00	10	18.95	18.90	-10	2,638	-0.38%
2022/11/23	0	0.00	15	19.40	19.45	-15	2,590	-0.58%
2022/11/22	5	19.50	0	0.00	19.70	5	2,578	0.19%
2022/11/21	5	20.40	1	20.05	20.10	4	2,490	0.16%
2022/11/18	20	19.48	2	20.00	19.40	18	2,366	0.76%
2022/11/15	0	0.00	0.1	19.25	19.40	-0.1	2,186	0.00%
2022/11/11	0	0.00	1	18.80	18.95	-1	2,101	-0.05%
2022/11/07	1	19.45	1	19.15	19.30	0	2,098	0.00%
2022/11/03	1	18.65	3	18.67	18.70	-2	1,752	-0.11%
2022/10/28	2	17.80	0	0.00	17.30	2	1,540	0.13%
2022/10/27	0	0.00	2	17.65	18.10	-2	1,461	-0.14%
2022/10/24	6	17.12	4	17.15	16.60	2	1,347	0.15%
2022/10/19	0	0.00	1	17.00	17.00	-1	1,217	-0.08%
2022/09/30	0.1	15.20	0	0.00	15.45	0.1	1,022	0.00%
2022/08/12	1	16.95	1	16.50	16.70	0	548	0.00%
2022/08/11	0	0.00	5	16.60	16.60	-5	403	-1.24%
2022/08/09	0	0.00	5	15.14	15.05	-5	346	-1.44%
2022/06/08	0	0.00	1	15.80	15.75	-1	478	-0.21%
2022/06/07	1	15.60	2	15.60	15.55	-1	484	-0.21%
2022/05/25	0	0.00	2	15.30	15.30	-2	519	-0.38%
2022/05/23	0	0.00	1	15.20	15.25	-1	543	-0.18%
2022/05/13	1	14.60	0	0.00	14.55	1	578	0.17%
2022/05/03	0	0.00	1	15.20	15.20	-1	649	-0.15%
2022/04/11	1	15.65	0	0.00	15.60	1	1,559	0.06%
2022/04/07	1	15.80	0	0.00	15.70	1	2,386	0.04%
2022/04/06	1	16.20	0	0.00	16.10	1	2,488	0.04%
2022/04/01	1	16.20	1	16.20	16.30	0	2,567	0.00%
2022/03/31	0	0.00	2	16.40	16.45	-2	2,619	-0.08%
2022/03/29	0.1	15.90	0	0.00	15.75	0.1	3,095	0.00%
2022/03/04	1	15.85	0	0.00	15.80	1	5,521	0.02%
2022/02/25	0.1	15.70	0	0.00	15.75	0.1	5,535	0.00%
2022/02/24	0.2	15.97	0	0.00	15.75	0.2	5,534	0.00%
2022/02/11	0	0.00	3	17.60	17.50	-3	5,633	-0.05%
2022/01/25	1	16.00	0	0.00	16.10	1	5,791	0.02%
2022/01/19	2	17.35	0	0.00	17.30	2	5,727	0.03%
2022/01/14	0	17.00	0	0.00	17.00	0	5,690	0.00%
2022/01/11	1.1	17.60	0	0.00	17.75	1.1	5,605	0.02%
2022/01/07	2	18.30	0	0.00	18.15	2	5,469	0.04%
2022/01/06	10	19.85	10	19.30	19.35	0	5,351	0.00%
2022/01/04	6	19.74	0	0.00	19.65	6	5,145	0.12%
2022/01/03	0	0.00	9	20.90	20.90	-9	4,819	-0.19%
2021/12/29	1	19.19	0	0.00	18.95	1	3,988	0.03%
2021/12/28	1	19.70	0	0.00	19.30	1	3,881	0.03%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/23	11	20.45	0	0.00	20.00	11	3,650	0.30%
2021/12/22	0	0.00	5	20.02	20.70	-5	3,259	-0.15%
2021/12/21	1	19.55	1	19.05	18.85	0	2,994	0.00%
2021/12/20	5	19.44	23	19.15	19.20	-18	2,915	-0.62%
2021/12/17	12	19.98	12	20.14	20.00	0	2,778	0.00%
2021/12/16	0	0.00	16	20.75	20.80	-16	2,311	-0.69%
2021/12/15	22	19.32	7	19.44	18.95	15	2,146	0.70%
2021/12/14	7	19.33	3	19.55	19.25	4	1,949	0.21%
2021/12/13	26	17.73	9.1	18.47	19.00	16.9	1,443	1.17%
2021/12/10	1	17.15	0	0.00	17.30	1	928	0.11%
2021/11/09	0	0.00	2	15.50	15.35	-2	718	-0.28%
2021/11/08	1	15.70	1	15.50	15.20	0	712	0.00%
2021/11/04	7	15.15	5	15.25	16.00	2	679	0.29%
2021/10/05	1	13.20	1	13.45	13.60	0	1,215	0.00%
2021/09/27	0	0.00	3	14.65	14.85	-3	1,360	-0.22%
2021/09/24	3	14.40	0	0.00	14.50	3	1,392	0.22%
2021/09/22	0.1	14.50	0	0.00	14.30	0.1	1,445	0.00%
2021/09/08	0	0.00	1	14.95	14.95	-1	1,972	-0.05%
2021/08/27	1	16.25	0	0.00	16.15	1	2,571	0.04%
2021/08/12	0	0.00	2	16.15	16.65	-2	4,172	-0.05%
2021/08/11	2	15.95	56	16.15	16.00	-54	4,381	-1.23%
2021/08/10	6	17.53	0	0.00	16.80	6	4,620	0.13%
2021/08/05	31	18.59	1	18.95	18.45	30	4,791	0.63%
2021/08/04	1	19.35	0	0.00	18.85	1	4,944	0.02%
2021/07/29	0	0.00	5	18.55	18.75	-5	5,289	-0.09%
2021/07/28	5	18.07	0	0.00	18.20	5	5,420	0.09%
2021/07/27	0	0.00	6	19.27	18.75	-6	5,472	-0.11%
2021/07/23	0	0.00	3	18.55	19.00	-3	6,295	-0.05%
2021/07/22	3	18.00	2	18.00	18.05	1	6,517	0.02%
2021/07/21	2	18.50	0	0.00	17.90	2	6,545	0.03%
2021/07/14	2.1	17.55	2	17.75	18.05	0.1	6,970	0.00%
2021/07/13	0	0.00	1	18.00	17.50	-1	6,979	-0.01%
2021/07/08	10	18.60	0	0.00	18.55	10	6,931	0.14%
2021/07/07	1	18.90	0	0.00	18.50	1	6,942	0.01%
2021/07/02	0	0.00	2	18.35	18.45	-2	6,901	-0.03%
2021/07/01	6	19.00	0	0.00	18.45	6	6,893	0.09%
2021/06/22	0	0.00	2	19.45	19.20	-2	6,712	-0.03%
2021/06/21	3	19.98	1	20.95	19.50	2	6,650	0.03%
2021/06/18	1	21.85	0	0.00	21.15	1	6,560	0.02%
2021/06/17	0	0.00	1	20.85	20.95	-1	6,479	-0.02%
2021/06/16	4	21.36	0	0.00	21.05	4	6,498	0.06%
2021/06/10	1	20.25	1	20.30	20.20	0	6,213	0.00%
2021/06/07	0	0.00	1	22.10	21.05	-1	6,065	-0.02%
2021/06/04	1	22.55	2	22.20	21.95	-1	5,989	-0.02%
2021/06/03	0	0.00	1	23.50	23.25	-1	5,864	-0.02%
2021/06/02	18	21.61	15	21.61	22.10	3	5,598	0.05%
2021/06/01	10	21.50	0	0.00	21.50	10	5,232	0.19%
2021/05/31	1	20.00	2	19.60	19.55	-1	4,998	-0.02%
2021/05/26	0	0.00	1	20.05	20.15	-1	4,746	-0.02%
2021/05/25	3	20.83	2	20.10	19.80	1	4,692	0.02%
2021/05/24	1	19.45	1	19.10	19.55	0	4,520	0.00%
2021/05/20	2	19.10	4	18.89	18.10	-2	4,284	-0.05%
2021/05/19	27	20.70	36	19.90	18.80	-9	4,143	-0.22%
2021/05/18	67	21.19	63	21.46	20.70	4	3,922	0.10%
2021/05/17	0.1	20.90	0	0.00	20.90	0.1	3,651	0.00%
2021/05/14	0	0.00	1	25.10	23.20	-1	3,587	-0.03%
2021/05/13	13.1	24.49	12	24.58	23.20	1.1	3,501	0.03%
2021/05/12	10	27.79	5	27.40	25.75	5	3,409	0.15%
2021/05/11	49	27.84	100	27.35	27.85	-51	3,240	-1.57%
2021/05/10	29	27.84	5.1	27.82	27.85	24	3,038	0.79%
2021/05/07	38	24.97	5	25.24	25.35	33	2,971	1.11%
2021/05/06	11	23.00	12	22.96	23.05	-1	2,821	-0.04%
2021/05/05	1	23.15	3	22.60	23.25	-2	2,736	-0.07%
2021/05/04	4	23.50	5	22.72	22.60	-1	2,591	-0.04%
2021/05/03	0	0.00	3	25.10	25.10	-3	2,516	-0.12%
2021/04/29	8	22.91	0.1	23.60	22.85	8	2,127	0.37%
2021/04/27	0	0.00	0.1	19.55	19.55	-0.1	1,328	-0.01%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	0	0.00	0.1	15.35	16.20	-0.1	1,228	-0.01%
2021/04/22	0	0.00	3	14.70	14.75	-3	875	-0.34%
2021/04/21	4	15.25	1	15.00	15.00	3	810	0.37%
2021/04/20	0	0.00	10	14.73	14.50	-10	770	-1.30%
2021/04/16	10	14.40	1	14.55	14.40	9	696	1.29%
2021/04/12	0	0.00	2	13.85	13.75	-2	610	-0.33%
2021/04/06	0	0.00	2	13.55	13.55	-2	528	-0.38%
2021/04/01	0	0.00	1	13.25	13.55	-1	521	-0.19%
2021/03/22	2	14.25	2	14.35	14.30	0	406	0.00%
2021/03/19	1	13.15	0	0.00	13.30	1	315	0.32%
2021/03/16	0	0.00	4	11.95	11.95	-4	247	-1.62%
2021/03/11	1	11.75	0	0.00	11.80	1	248	0.40%
2021/03/03	1	11.80	0	0.00	11.85	1	257	0.39%
2021/03/02	1	11.85	0	0.00	11.75	1	257	0.39%
2021/02/26	1	11.85	0	0.00	11.95	1	255	0.39%
2021/01/06	0	0.00	1	12.90	12.65	-1	214	-0.47%
2020/12/03	0	0.00	1	12.85	12.90	-1	254	-0.39%
2020/10/13	0	0.00	1	12.10	12.15	-1	476	-0.21%
2020/09/18	0.1	13.00	0	0.00	13.00	0.1	562	0.02%
2020/09/16	1	12.60	0	0.00	12.55	1	562	0.18%
2020/09/02	3	12.90	0	0.00	12.80	3	577	0.52%
2020/06/10	0	0.00	11	12.80	12.70	-11	351	-3.13%
2020/04/15	0	0.00	4	11.50	11.55	-4	263	-1.52%
2020/04/14	1	11.15	0	0.00	11.35	1	254	0.39%
2020/04/13	3	11.10	0	0.00	11.10	3	252	1.19%
2020/03/20	0	0.00	0.2	10.90	10.40	-0.2	214	-0.08%
2020/03/19	0	0.00	1	10.25	10.15	-1	210	-0.47%
2020/03/12	0	0.00	1	11.75	11.55	-1	177	-0.56%
2020/02/25	0	0.00	0.2	12.60	12.65	-0.2	159	-0.11%
2020/02/19	1	12.75	0	0.00	12.80	1	164	0.61%
2020/02/18	0	0.00	1	12.70	12.75	-1	165	-0.60%
2020/02/14	4	12.69	0	0.00	12.75	4	174	2.29%
2020/02/11	0	0.00	30	12.57	12.65	-30	189	-15.84%
2020/02/04	1	12.85	0	0.00	12.85	1	226	0.44%
2020/02/03	0	0.00	6	12.55	12.75	-6	233	-2.57%
2020/01/20	4	13.50	0	0.00	13.50	4	257	1.55%
2020/01/08	1	13.50	0	0.00	13.50	1	289	0.35%
2019/12/30	0	0.00	4	13.85	13.90	-4	314	-1.27%
2019/12/27	0	0.00	1	13.90	13.95	-1	322	-0.31%
2019/12/26	0	0.00	3	13.80	13.80	-3	343	-0.87%
2019/12/25	0	0.00	1	13.80	13.80	-1	387	-0.26%
2019/12/24	0	0.00	0.3	13.75	13.80	-0.3	392	-0.06%
2019/12/23	0	0.00	1	13.90	13.85	-1	403	-0.25%
2019/12/18	3	13.75	0	0.00	13.85	3	416	0.72%
2019/12/17	13	13.59	0	0.00	13.60	13	422	3.07%
2019/12/12	0	0.00	8	13.70	13.55	-8	458	-1.75%
2019/11/15	0	0.00	5	14.00	14.00	-5	797	-0.63%
2019/11/06	5	14.55	0	0.00	14.65	5	765	0.65%
2019/11/01	0	0.00	5	14.95	14.90	-5	732	-0.68%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/28	0.2	15.10	0	0.00	15.20	0.2	717	0.02%
2019/10/25	4	15.10	0	0.00	15.10	4	689	0.58%
2019/10/24	3	15.00	0	0.00	15.05	3	689	0.44%
2019/10/22	0	0.00	4	15.10	15.15	-4	684	-0.58%
2019/10/18	5	15.30	0	0.00	15.15	5	681	0.73%
2019/10/17	4	15.00	0	0.00	15.35	4	672	0.59%
2019/10/14	0	0.00	4	15.00	14.95	-4	657	-0.61%
2019/10/04	4	14.75	0	0.00	14.75	4	638	0.63%
2019/10/03	0	0.00	3	14.70	14.95	-3	629	-0.48%
2019/10/02	3	14.90	0	0.00	14.90	3	620	0.48%
2019/10/01	0	0.00	14	15.15	15.25	-14	598	-2.34%
2019/09/27	4	14.55	0	0.00	14.55	4	554	0.72%
2019/09/24	0.1	14.25	0	0.00	14.25	0.1	535	0.02%
2019/09/20	0	0.00	4	14.45	14.30	-4	527	-0.76%
2019/09/18	5	14.75	0	0.00	14.55	5	513	0.97%
2019/09/16	5	14.60	0	0.00	14.55	5	484	1.03%
2019/09/10	30	14.25	0	0.00	14.30	30	416	7.20%
2019/09/04	4	14.30	10	14.50	14.65	-6	329	-1.82%
2019/09/03	0	0.00	7	14.45	14.45	-7	271	-2.58%
2019/08/28	0	0.00	1	13.00	13.05	-1	152	-0.66%
2018/12/28	0.1	11.70	0	0.00	11.80	0.1	183	0.05%
2018/10/30	0.1	10.60	0	0.00	10.70	0.1	177	0.06%
2018/09/03	1	11.95	0	0.00	12.00	1	151	0.66%
2018/08/31	2	12.05	0	0.00	12.05	2	231	0.86%
2018/08/30	0.1	12.00	0	0.00	12.05	0.1	232	0.04%
2018/08/28	1	12.00	0	0.00	12.00	1	234	0.43%
2018/08/27	1	11.95	0	0.00	11.95	1	234	0.43%
2018/08/22	2	12.00	0	0.00	12.00	2	255	0.78%
2018/06/12	0	0.00	6	13.40	13.35	-6	339	-1.77%
2018/06/01	0	0.00	10	13.14	13.15	-10	252	-3.96%
2018/04/12	0	0.00	4	13.20	13.10	-4	313	-1.27%
2018/03/29	0.1	13.30	0	0.00	13.30	0.1	323	0.03%
2018/03/16	0	0.00	1	13.90	13.65	-1	317	-0.31%
2018/03/07	1	13.35	0	0.00	13.35	1	279	0.36%
2018/01/24	1	14.40	1	14.55	14.30	0	300	0.00%