新建 (2516)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
24.40
漲跌
▲0.50
漲幅
+2.09%
成交量
1,814張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	4	24.30	4	24.25	23.85	0	2,249	0.00%
2025/03/10	8	23.83	7	23.77	23.70	1	2,218	0.05%
2025/03/07	8	23.55	8	23.53	24.55	0	2,212	0.00%
2025/03/06	8	24.78	8	24.73	23.10	0	2,181	0.00%
2025/03/05	8	24.98	8	24.94	25.50	0	2,091	0.00%
2025/03/04	8	24.38	8	24.38	24.80	0	2,079	0.00%
2025/03/03	5	24.63	2	24.60	24.65	3	2,050	0.15%
2025/02/27	8	22.83	8	22.78	22.85	0	1,994	0.00%
2025/02/26	5	22.10	1	22.55	22.65	4	1,988	0.20%
2025/02/25	5	21.35	5	21.35	21.80	0	1,967	0.00%
2025/02/21	2	20.60	0	0.00	20.95	2	1,930	0.10%
2025/02/20	5	20.70	7	20.71	20.85	-2	1,917	-0.10%
2025/02/19	5	22.35	5	22.30	21.70	0	1,895	0.00%
2025/02/18	5	21.75	5	21.75	22.55	0	1,828	0.00%
2025/02/17	10	21.23	8	21.23	21.35	2	1,784	0.11%
2025/02/13	3	20.60	3	20.60	20.65	0	1,767	0.00%
2025/02/12	10	20.13	8	20.05	20.40	2	1,773	0.11%
2025/02/11	6	20.50	5	20.46	20.20	1	1,780	0.06%
2025/02/10	9	21.98	8	22.00	22.10	1	1,719	0.06%
2025/02/07	5	21.90	5	21.85	22.25	0	1,658	0.00%
2025/02/05	0	0.00	3	18.85	19.45	-3	1,490	-0.20%
2025/02/04	13	19.17	8	19.28	18.75	5	1,468	0.34%
2025/02/03	5	18.80	4	18.75	18.60	1	1,396	0.07%
2025/01/22	5	17.40	5	17.38	17.10	0	1,333	0.00%
2025/01/16	8	16.13	8	16.13	16.15	0	1,143	0.00%
2025/01/14	4	16.75	4	16.70	16.75	0	1,066	0.00%
2025/01/10	4	14.50	4	14.45	13.95	0	945	0.00%
2025/01/09	4	15.05	4	15.00	15.00	0	921	0.00%
2025/01/08	5	14.50	4	14.45	14.55	1	880	0.11%
2024/12/24	4	12.50	4	12.50	12.60	0	743	0.00%
2024/12/23	5	12.35	4	12.31	12.40	1	745	0.13%
2024/12/20	4	12.45	4	12.40	12.45	0	742	0.00%
2024/12/18	4	12.65	4	12.65	12.80	0	771	0.00%
2024/12/17	4	12.90	3	12.90	12.85	1	772	0.13%
2024/12/05	8	13.13	8	13.08	13.15	0	786	0.00%
2024/12/04	4	13.90	4	13.90	13.65	0	779	0.00%
2024/12/02	4	13.80	3	13.75	13.80	1	769	0.13%
2024/11/29	4	13.35	3	13.35	13.35	1	759	0.13%
2024/11/28	3	13.45	12	13.38	13.30	-9	756	-1.19%
2024/11/27	4	13.80	3	13.75	13.70	1	729	0.14%
2024/11/26	2	13.90	3	13.85	13.85	-1	724	-0.14%
2024/11/22	4	13.35	3	13.30	13.45	1	696	0.14%
2024/11/21	3	13.20	3	13.15	13.10	0	689	0.00%
2024/11/14	3	13.10	3	13.05	13.00	0	692	0.00%
2024/11/08	6	12.95	4	12.93	13.00	2	724	0.28%
2024/10/29	0	0.00	2	12.05	12.20	-2	805	-0.25%
2024/10/25	4	12.30	5	12.25	12.20	-1	835	-0.12%
2024/10/24	0	0.00	3	11.98	12.10	-3	885	-0.34%
2024/10/22	0	0.00	2	12.10	12.10	-2	972	-0.21%
2024/10/09	4	11.65	5	11.60	11.80	-1	1,257	-0.08%
2024/09/24	0	0.00	4	11.85	11.95	-4	1,451	-0.28%
2024/09/23	0	0.00	4	11.80	11.90	-4	1,471	-0.27%
2024/09/19	9	11.85	10	11.80	11.85	-1	1,586	-0.06%
2024/09/18	9	11.90	10	11.85	11.75	-1	1,781	-0.06%
2024/09/16	0	0.00	4	11.90	11.90	-4	1,801	-0.22%
2024/09/11	0	0.00	2	11.30	11.60	-2	1,907	-0.10%
2024/09/10	8	11.50	8	11.45	11.30	0	1,920	0.00%
2024/09/09	0	11.25	0	0.00	11.40	0	1,938	0.00%
2024/09/06	9	11.40	13	11.43	11.35	-4	1,940	-0.21%
2024/09/05	8	11.40	12	11.40	11.40	-4	1,953	-0.20%
2024/09/04	16	11.34	15	11.30	11.20	1	2,006	0.05%
2024/08/21	8	11.90	8	11.90	11.90	0	2,103	0.00%
2024/08/19	8	12.00	9	11.97	11.95	-1	2,119	-0.05%
2024/08/16	0	0.00	1	11.95	11.80	-1	2,145	-0.05%
2024/08/15	9	11.80	8	11.75	11.75	1	2,156	0.05%
2024/08/14	1	11.75	0	0.00	11.75	1	2,156	0.05%
2024/08/13	17	11.93	16	11.91	11.90	1	2,143	0.05%
2024/08/08	7	12.90	8	12.85	12.80	-1	2,102	-0.05%
2024/08/06	16	12.03	17	12.01	12.25	-1	2,110	-0.05%
2024/08/05	25	12.37	25	12.34	12.35	0	2,088	0.00%
2024/08/02	8	13.60	8	13.60	13.50	0	2,057	0.00%
2024/08/01	9	13.92	8	13.90	13.70	1	2,115	0.05%
2024/07/31	8	13.53	7	13.48	13.75	1	2,113	0.05%
2024/07/30	13	13.59	15	13.54	13.90	-2	2,134	-0.09%
2024/07/29	8	14.03	8	14.00	13.90	0	2,145	0.00%
2024/07/26	9	13.65	10	13.58	13.90	-1	2,121	-0.05%
2024/07/23	8	13.53	10	13.48	13.50	-2	2,128	-0.09%
2024/07/22	4	12.95	4	12.95	12.85	0	2,122	0.00%
2024/07/19	10	13.18	10	13.13	13.05	0	2,112	0.00%
2024/07/18	4	14.00	5	13.95	13.65	-1	2,080	-0.05%
2024/07/17	8	13.30	10	13.25	13.40	-2	2,077	-0.10%
2024/07/16	4	13.00	5	12.95	13.00	-1	2,134	-0.05%
2024/07/15	1	12.90	0	0.00	13.00	1	2,206	0.05%
2024/07/11	10	12.45	10	12.40	12.40	0	2,263	0.00%
2024/07/10	11	12.36	10	12.30	12.35	1	2,294	0.04%
2024/07/09	2	12.70	0	0.00	12.65	2	2,265	0.09%
2024/07/05	2	12.80	0	0.00	12.85	2	2,301	0.09%
2024/07/03	10	12.95	10	12.90	12.95	0	2,356	0.00%
2024/07/01	10	12.75	10	12.70	13.20	0	2,439	0.00%
2024/06/28	10	12.55	10	12.50	12.50	0	2,414	0.00%
2024/06/27	10	12.60	10	12.55	12.45	0	2,423	0.00%
2024/06/26	20	13.10	20	13.05	12.65	0	2,425	0.00%
2024/06/25	10	12.75	8	12.70	13.20	2	2,384	0.08%
2024/06/21	8	12.25	10	12.20	12.35	-2	2,129	-0.09%
2024/06/19	0	0.00	1	12.05	12.15	-1	2,110	-0.05%
2024/06/07	0	0.00	10	11.70	11.80	-10	2,058	-0.49%
2024/05/28	0	0.00	3	11.68	11.95	-3	2,526	-0.12%
2024/05/27	20	11.20	10	11.15	11.20	10	2,482	0.40%
2024/05/23	3	11.45	0	0.00	11.40	3	2,514	0.12%
2024/05/22	11	11.40	11	11.34	11.75	0	2,529	0.00%
2024/05/21	20	11.45	20	11.40	11.40	0	2,550	0.00%
2024/05/20	2	11.55	0	0.00	11.50	2	2,565	0.08%
2024/05/17	20	11.58	20	11.53	11.60	0	2,600	0.00%
2024/05/16	0	0.00	1	11.80	11.60	-1	2,609	-0.04%
2024/05/15	11	11.74	10	11.70	11.65	1	2,630	0.04%
2024/05/14	6	11.80	5	11.75	11.65	1	2,631	0.04%
2024/05/13	6	11.95	1	12.00	11.85	5	2,631	0.19%
2024/05/10	7	11.85	5	11.80	11.80	2	2,650	0.08%
2024/05/08	21	11.92	20	11.88	11.90	1	2,635	0.04%
2024/05/07	20	12.15	1	12.45	12.05	19	2,621	0.72%
2024/05/06	10	12.55	0	0.00	12.60	10	2,543	0.39%
2024/05/03	0	0.00	1	13.25	12.90	-1	2,523	-0.04%
2024/04/30	10	12.45	10	12.45	12.45	0	2,484	0.00%
2024/04/29	12	12.99	0	0.00	12.95	12	2,465	0.49%
2024/04/23	0.1	12.90	0	0.00	12.60	0.1	2,433	0.00%
2024/04/22	1	13.05	1	13.15	12.25	0	2,429	0.00%
2024/04/19	0	0.00	6	12.84	12.55	-6	2,327	-0.26%
2024/04/18	1	12.50	8	12.35	12.85	-7	2,261	-0.31%
2024/04/17	6	11.83	0	0.00	11.70	6	2,218	0.27%
2024/04/16	1	11.70	25	11.83	11.70	-24	2,270	-1.06%
2024/04/12	0	0.00	4	12.80	12.80	-4	2,270	-0.18%
2024/04/11	20	12.76	0	0.00	12.50	20	2,261	0.88%
2024/04/10	11	12.80	11	12.95	12.80	0	2,255	0.00%
2024/04/09	0	0.00	31	12.90	13.00	-31	2,249	-1.38%
2024/04/08	4	12.93	0	0.00	12.90	4	2,257	0.18%
2024/04/03	11	12.13	0	0.00	12.45	11	2,252	0.49%
2024/04/02	16	12.00	0	0.00	12.25	16	2,254	0.71%
2024/04/01	17	11.81	0	0.00	12.00	17	2,241	0.76%
2024/03/27	0	0.00	1	12.20	12.20	-1	2,346	-0.04%
2024/03/26	0	0.00	2	11.90	11.60	-2	2,387	-0.08%
2024/03/21	0	0.00	0.1	11.70	11.70	-0.1	2,663	0.00%
2024/03/15	2	11.70	0	0.00	11.60	2	3,334	0.06%