愛山林 (2540)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,663張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	191.00	193.50	-1	2,501	-0.04%
2024/06/20	0	0.00	1	187.00	187.00	-1	2,465	-0.04%
2024/06/19	1	190.00	1	194.00	191.00	0	2,423	0.00%
2024/06/18	1	184.50	1	188.00	188.00	0	2,399	0.00%
2024/06/17	3.2	183.03	0	0.00	182.00	3.2	2,382	0.13%
2024/06/14	1	193.50	4	195.88	196.00	-3	2,350	-0.13%
2024/06/12	0	0.00	7	181.86	183.00	-7	2,297	-0.30%
2024/06/11	3	177.50	0	0.00	177.00	3	2,255	0.13%
2024/06/07	0	0.00	2	186.75	182.00	-2	2,229	-0.09%
2024/06/06	4	182.38	14	189.18	183.50	-10	2,216	-0.45%
2024/06/05	3	185.50	6	183.17	186.00	-3	2,169	-0.14%
2024/06/03	1	171.00	0	0.00	171.00	1	2,066	0.05%
2024/05/31	1	169.50	4.9	170.30	172.00	-3.9	2,043	-0.19%
2024/05/29	0	0.00	2	156.25	159.00	-2	1,954	-0.10%
2024/05/28	1	152.00	0	0.00	152.50	1	1,932	0.05%
2024/05/24	0	0.00	2	151.75	152.00	-2	1,920	-0.10%
2024/05/23	3	151.50	1	152.00	148.00	2	1,893	0.11%
2024/05/21	0	0.00	1	161.00	160.50	-1	1,830	-0.05%
2024/05/20	0	0.00	0.4	165.32	163.00	-0.4	1,812	-0.02%
2024/05/17	0.1	172.00	1	170.50	169.50	-0.9	1,777	-0.05%
2024/05/16	6.3	167.23	13	168.77	170.00	-6.7	1,764	-0.38%
2024/05/15	0	0.00	0.2	161.00	162.50	-0.2	1,702	-0.01%
2024/05/14	3	160.50	4	161.50	161.00	-1	1,690	-0.06%
2024/05/13	1.2	164.73	7	165.71	164.00	-5.8	1,642	-0.35%
2024/05/10	5	165.60	8	169.38	164.00	-3	1,607	-0.19%
2024/05/09	12	174.29	8	174.31	168.50	4	1,569	0.25%
2024/05/08	1	169.50	1.1	163.66	173.00	-0.1	1,488	-0.01%
2024/05/07	2.1	165.72	2	163.25	169.00	0.1	1,395	0.01%
2024/05/06	0	0.00	0	160.00	160.00	0	1,260	0.00%
2024/04/30	1	148.00	1	142.50	143.50	0	1,186	0.00%
2024/04/29	1	136.00	1	135.50	142.00	0	1,133	0.00%
2024/04/23	2	123.25	1.5	121.83	123.00	0.5	1,035	0.05%
2024/04/22	1.4	125.49	1	129.50	121.50	0.4	1,031	0.04%
2024/04/19	0.1	125.88	0	122.00	123.00	0.1	982	0.01%
2024/04/18	0	126.50	0	0.00	125.00	0	945	0.00%
2024/04/16	6	113.08	0	0.00	114.50	6	881	0.68%
2024/04/15	2	118.25	0	0.00	119.00	2	847	0.24%
2024/04/11	1	115.00	1	116.50	116.00	0	799	0.00%
2024/04/10	3	112.17	1	116.50	112.50	2	762	0.26%
2024/04/09	0	0.00	15.2	109.07	109.50	-15.2	698	-2.18%
2024/04/08	10	98.10	0	0.00	99.80	10	642	1.56%
2024/04/02	6.1	97.64	2	101.25	100.50	4.1	628	0.65%
2024/04/01	0	0.00	11	102.77	105.00	-11	564	-1.95%
2024/03/29	0	0.00	13	97.86	98.10	-13	547	-2.38%
2024/03/27	1	89.90	0	0.00	91.20	1	535	0.19%
2024/03/25	3	91.20	0	0.00	90.30	3	543	0.55%
2024/03/19	1	92.50	0	0.00	94.20	1	585	0.17%
2024/03/18	2	94.00	0	0.00	93.60	2	584	0.34%
2024/03/11	0	0.00	1	92.60	93.10	-1	581	-0.17%
2024/03/07	0	0.00	2	90.30	90.40	-2	574	-0.35%
2024/03/06	0	0.00	2	89.85	89.90	-2	576	-0.35%
2024/02/29	0	0.00	2	90.40	89.40	-2	668	-0.30%
2024/02/20	4	86.55	0	0.00	86.80	4	716	0.56%
2024/02/19	5	88.16	0	0.00	87.60	5	755	0.66%
2024/02/02	0	0.00	4	90.50	90.20	-4	800	-0.50%
2024/02/01	0	0.00	11	89.82	90.00	-11	788	-1.39%
2024/01/11	1	88.00	0	0.00	87.40	1	690	0.14%
2024/01/08	1	89.30	1	89.50	89.00	0	719	0.00%
2023/12/08	1	83.90	0	0.00	83.90	1	755	0.13%
2023/12/06	10	84.45	0	0.00	84.00	10	819	1.22%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/12/01	0	0.00	0.2	86.50	84.60	-0.2	819	-0.02%
2023/11/30	0.2	88.07	0	87.20	86.00	0.1	817	0.01%
2023/11/29	3	88.17	0	0.00	87.60	3	786	0.38%
2023/11/24	0	0.00	1	91.90	91.90	-1	746	-0.13%
2023/11/23	1	92.10	0	0.00	92.10	1	748	0.13%
2023/11/16	1	86.10	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	14	89.42	90.20	-14	695	-2.01%
2023/11/08	0	0.00	3	82.07	81.90	-3	673	-0.45%
2023/10/25	0	0.00	0.1	80.20	80.90	-0.1	707	-0.01%
2023/10/18	1	78.20	4	78.40	77.40	-3	667	-0.45%
2023/10/12	2	80.45	2	80.30	81.10	0	647	0.00%
2023/10/11	4	82.30	0	0.00	82.10	4	645	0.62%
2023/10/02	2	81.00	0	0.00	80.80	2	658	0.30%
2023/09/25	4	81.25	0	0.00	80.70	4	661	0.61%
2023/09/21	5	84.80	0	0.00	85.20	5	649	0.77%
2023/09/13	1	72.10	0	0.00	74.80	1	584	0.18%
2023/09/11	8	92.03	0	0.00	96.00	8	515	1.55%
2023/09/05	1	94.50	0	0.00	95.30	1	494	0.20%
2023/08/30	1	94.00	10	95.18	94.80	-9	471	-1.91%
2023/08/18	1	94.20	0	0.00	94.60	1	445	0.22%
2023/08/16	10	96.60	0	0.00	96.60	10	447	2.23%
2023/08/14	0	0.00	3	96.00	96.50	-3	433	-0.69%
2023/08/11	2	92.20	0	0.00	92.00	2	421	0.47%
2023/08/08	1	92.20	0	0.00	93.80	1	406	0.25%
2023/06/30	0	0.00	1	76.80	77.80	-1	373	-0.27%
2023/06/15	0	0.00	1	79.80	80.00	-1	362	-0.28%
2023/06/02	1	80.40	0	0.00	80.90	1	338	0.30%
2023/05/23	1	78.90	0	0.00	79.40	1	292	0.34%
2023/04/11	0	0.00	1	72.80	73.40	-1	237	-0.42%
2023/04/06	0	72.10	0	0.00	72.20	0	240	0.01%
2023/01/30	1	84.00	1	84.90	84.20	0	325	0.00%
2022/10/25	0	0.00	1	92.10	94.00	-1	399	-0.25%
2022/10/20	1	95.10	0	0.00	95.10	1	382	0.26%
2022/10/12	1	99.50	1	99.30	97.50	0	381	0.00%
2022/09/19	1	91.10	1	87.00	80.00	0	310	0.00%
2022/09/12	1	145.00	1	142.50	141.50	0	234	0.00%
2022/09/06	0	0.00	1	141.00	142.00	-1	211	-0.47%
2022/09/05	1	141.50	1	140.50	141.50	0	206	0.00%
2022/09/02	1	140.50	0	0.00	140.50	1	207	0.48%
2022/06/02	0	0.00	1	125.50	126.00	-1	208	-0.48%
2022/06/01	1	128.00	0	0.00	128.00	1	208	0.48%
2022/04/01	0	0.00	0.1	127.00	124.50	-0.1	152	-0.03%
2022/03/30	0.1	131.50	0.1	129.50	127.50	0	149	-0.03%
2022/03/29	0	130.50	0	0.00	128.00	0	147	0.03%
2022/03/28	0.1	133.50	0.1	130.50	126.00	-0.1	142	-0.06%
2022/03/25	0.1	132.63	0	0.00	133.50	0.1	135	0.06%
2022/03/24	0	130.50	0	0.00	130.00	0	125	0.02%
2022/03/23	0	132.50	0	0.00	130.50	0	94	0.03%
2022/02/24	0	0.00	2	84.35	84.00	-2	32	-6.18%
2021/12/07	1	73.10	0	0.00	73.40	1	49	2.00%
2021/12/06	1	74.00	0	0.00	74.00	1	50	1.98%
2020/12/14	0	0.00	1	69.00	69.00	-1	406	-0.25%
2020/12/10	1	69.10	0	0.00	69.90	1	413	0.24%
2020/12/09	2	67.85	3	69.00	69.00	-1	428	-0.23%
2020/12/08	3	75.33	2	73.55	73.70	1	431	0.23%
2020/11/24	0	0.00	1	67.90	67.90	-1	398	-0.25%
2020/11/23	1	66.40	1	68.00	68.00	0	398	0.00%
2020/11/20	1	67.90	0	0.00	67.90	1	401	0.25%
2020/11/18	0	0.00	2	65.50	65.50	-2	403	-0.50%
2020/11/17	2	65.75	0	0.00	65.50	2	404	0.49%
2020/11/12	0	0.00	1	62.80	62.80	-1	407	-0.25%
2020/11/11	0	0.00	1	62.80	62.80	-1	412	-0.24%
2020/11/06	0	0.00	1	61.70	61.70	-1	410	-0.24%
2020/10/30	3	61.27	0	0.00	64.80	3	395	0.76%
2020/09/29	0	0.00	2	65.00	63.00	-2	427	-0.47%
2020/09/28	0	0.00	2	65.35	65.70	-2	424	-0.47%
2020/09/25	1	64.70	0	0.00	64.70	1	416	0.24%
2020/09/24	3	63.17	1	68.00	64.80	2	402	0.50%
2020/09/23	2	69.25	4	70.55	69.70	-2	389	-0.51%
2020/09/22	8	72.76	5	71.30	72.00	3	376	0.80%
2020/09/21	1	68.10	7	67.91	68.60	-6	335	-1.79%
2020/09/18	6	62.13	0	0.00	62.40	6	325	1.84%
2020/09/09	0	0.00	3	48.37	49.55	-3	246	-1.22%
2020/09/08	1	47.35	0	0.00	48.00	1	244	0.41%
2020/09/07	2	47.53	0	0.00	45.80	2	241	0.83%
2019/11/15	0	0.00	1	23.10	23.10	-1	17	-5.57%
2019/09/12	0	0.00	5	22.90	22.90	-5	15	-32.68%
2019/07/19	0	0.00	2	24.95	24.55	-2	28	-7.03%
2019/07/17	0	0.00	3	24.88	24.95	-3	28	-10.56%
2019/07/10	0	0.00	0.2	24.65	24.55	-0.2	30	-0.71%
2019/07/01	0	0.00	1	25.20	25.15	-1	31	-3.21%
2019/06/27	0	0.00	7	25.24	25.35	-7	32	-21.72%
2019/06/19	0	0.00	6	25.00	25.50	-6	36	-16.39%
2018/12/21	0	0.00	5	26.50	26.50	-5	15	-32.65%
2018/11/26	0	0.00	6	24.60	24.60	-6	18	-33.04%
2018/07/04	0	0.00	2	25.00	25.00	-2	123	-1.61%
2018/06/29	0	0.00	3	26.20	26.20	-3	139	-2.14%
2018/05/11	40	38.70	0	0.00	37.00	40	141	28.22%
2018/05/09	0	0.00	1	33.70	34.50	-1	133	-0.75%
2018/05/08	1	33.45	0	0.00	33.70	1	128	0.78%
2018/03/29	0	0.00	2	28.18	28.60	-2	65	-3.06%
2018/03/28	4	28.20	2	27.78	28.00	2	42	4.68%