券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 3 | 180.00 | 3 | 180.50 | 180.00 | 0 | 24,181 | 0.00% |
|
| 2024/09/05 | 1 | 181.50 | 1 | 181.00 | 181.00 | 0 | 25,405 | 0.00% |
|
| 2024/09/04 | 13.1 | 175.81 | 5 | 177.60 | 178.50 | 8.1 | 27,045 | 0.03% |
|
| 2024/09/03 | 2 | 183.00 | 1 | 184.00 | 182.00 | 1 | 27,320 | 0.00% |
|
| 2024/09/02 | 16.2 | 183.27 | 6 | 181.50 | 182.00 | 10.2 | 27,956 | 0.04% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 186.43 | 188.00 | -7 | 28,508 | -0.02% |
|
| 2024/08/29 | 2 | 183.25 | 1 | 184.00 | 184.50 | 1 | 28,746 | 0.00% |
|
| 2024/08/28 | 2 | 182.25 | 8 | 182.81 | 183.00 | -6 | 29,200 | -0.02% |
|
| 2024/08/27 | 35.2 | 184.61 | 29 | 183.83 | 183.50 | 6.2 | 30,196 | 0.02% |
|
| 2024/08/26 | 16.4 | 191.49 | 5 | 189.90 | 189.00 | 11.4 | 30,277 | 0.04% |
|
| 2024/08/23 | 4 | 190.13 | 6.5 | 189.42 | 189.50 | -2.5 | 30,842 | -0.01% |
|
| 2024/08/22 | 2 | 188.50 | 4 | 188.50 | 189.00 | -2 | 31,560 | -0.01% |
|
| 2024/08/21 | 11.1 | 188.03 | 7 | 188.64 | 187.50 | 4.1 | 32,919 | 0.01% |
|
| 2024/08/20 | 7 | 190.86 | 6 | 188.92 | 188.50 | 1 | 33,796 | 0.00% |
|
| 2024/08/19 | 5 | 185.50 | 0 | 0.00 | 187.00 | 5 | 33,939 | 0.01% |
|
| 2024/08/16 | 10 | 186.00 | 8 | 185.56 | 186.00 | 2 | 34,363 | 0.01% |
|
| 2024/08/15 | 6 | 184.58 | 20.5 | 185.25 | 185.50 | -14.5 | 34,813 | -0.04% |
|
| 2024/08/14 | 27.5 | 181.11 | 29 | 180.91 | 181.50 | -1.5 | 35,448 | 0.00% |
|
| 2024/08/13 | 15.3 | 177.02 | 16 | 177.72 | 178.50 | -0.7 | 35,831 | 0.00% |
|
| 2024/08/12 | 8 | 179.06 | 17.7 | 178.45 | 180.00 | -9.6 | 36,728 | -0.03% |
|
| 2024/08/09 | 25.1 | 173.60 | 18.2 | 173.89 | 173.00 | 7 | 37,588 | 0.02% |
|
| 2024/08/08 | 5.2 | 171.72 | 3 | 172.33 | 172.50 | 2.2 | 39,654 | 0.01% |
|
| 2024/08/07 | 1.5 | 166.50 | 10 | 174.19 | 177.00 | -8.5 | 41,867 | -0.02% |
|
| 2024/08/06 | 2.1 | 166.98 | 2 | 167.30 | 165.50 | 0.1 | 43,387 | 0.00% |
|
| 2024/08/05 | 18.3 | 161.17 | 15 | 161.73 | 160.50 | 3.3 | 43,701 | 0.01% |
|
| 2024/08/02 | 13 | 174.15 | 10 | 172.70 | 171.00 | 3 | 43,980 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 9.1 | 174.13 | 175.00 | -9.1 | 43,967 | -0.02% |
|
| 2024/07/31 | 1 | 167.00 | 3.7 | 169.53 | 170.50 | -2.7 | 43,958 | -0.01% |
|
| 2024/07/30 | 2.1 | 165.55 | 1 | 164.50 | 167.00 | 1.1 | 44,106 | 0.00% |
|
| 2024/07/29 | 7 | 162.57 | 168 | 162.49 | 162.00 | -161 | 44,427 | -0.36% |
大賣/鉅額交易
|
| 2024/07/26 | 1.5 | 164.57 | 25 | 164.04 | 165.50 | -23.6 | 44,667 | -0.05% |
|
| 2024/07/23 | 195.2 | 166.62 | 2 | 166.75 | 167.00 | 193.2 | 45,288 | 0.43% |
大買/鉅額交易
|
| 2024/07/22 | 10.1 | 161.48 | 37 | 161.04 | 162.00 | -26.9 | 45,950 | -0.06% |
|
| 2024/07/19 | 15.4 | 169.58 | 14 | 168.32 | 167.00 | 1.4 | 45,628 | 0.00% |
|
| 2024/07/18 | 14.2 | 172.82 | 42 | 173.14 | 173.00 | -27.8 | 45,807 | -0.06% |
|
| 2024/07/17 | 52.1 | 169.45 | 15 | 169.77 | 172.00 | 37.1 | 45,888 | 0.08% |
|
| 2024/07/16 | 17.1 | 173.85 | 0.2 | 172.00 | 171.50 | 16.9 | 46,015 | 0.04% |
|
| 2024/07/15 | 4 | 173.62 | 10 | 172.50 | 173.50 | -6 | 46,617 | -0.01% |
|
| 2024/07/12 | 4.4 | 172.58 | 3 | 171.83 | 173.50 | 1.4 | 46,614 | 0.00% |
|
| 2024/07/11 | 9.1 | 176.79 | 5 | 177.00 | 176.00 | 4.1 | 46,592 | 0.01% |
|
| 2024/07/10 | 13.4 | 177.03 | 3 | 177.83 | 177.00 | 10.3 | 46,946 | 0.02% |
|
| 2024/07/09 | 16.1 | 178.29 | 7 | 178.86 | 178.00 | 9.1 | 47,224 | 0.02% |
|
| 2024/07/08 | 34.1 | 173.86 | 42 | 173.28 | 175.50 | -8 | 47,093 | -0.02% |
|
| 2024/07/05 | 12.5 | 185.57 | 7.8 | 185.12 | 184.00 | 4.7 | 46,790 | 0.01% |
|
| 2024/07/04 | 5.1 | 190.86 | 0 | 0.00 | 188.50 | 5.1 | 46,600 | 0.01% |
|
| 2024/07/03 | 10 | 191.90 | 6.8 | 193.31 | 191.00 | 3.2 | 46,645 | 0.01% |
|
| 2024/07/02 | 4 | 192.37 | 3 | 191.50 | 190.50 | 1 | 46,558 | 0.00% |
|
| 2024/07/01 | 9 | 193.56 | 6.5 | 195.23 | 192.00 | 2.5 | 46,537 | 0.01% |
|
| 2024/06/28 | 13 | 194.04 | 6 | 194.25 | 193.00 | 7 | 46,900 | 0.01% |
|
| 2024/06/27 | 19 | 193.08 | 15.1 | 195.00 | 194.50 | 3.9 | 47,323 | 0.01% |
|
| 2024/06/26 | 13.2 | 200.74 | 4 | 201.13 | 200.00 | 9.2 | 48,670 | 0.02% |
|
| 2024/06/25 | 8.2 | 202.05 | 5 | 201.80 | 202.00 | 3.2 | 49,224 | 0.01% |
|
| 2024/06/24 | 6.2 | 201.45 | 11.2 | 202.91 | 201.00 | -5 | 49,449 | -0.01% |
|
| 2024/06/21 | 12 | 205.25 | 3.1 | 206.06 | 204.00 | 8.9 | 49,705 | 0.02% |
|
| 2024/06/20 | 1.1 | 204.92 | 10.4 | 204.21 | 204.50 | -9.3 | 49,691 | -0.02% |
|
| 2024/06/19 | 5 | 203.10 | 6.1 | 202.80 | 200.50 | -1.1 | 50,266 | 0.00% |
|
| 2024/06/18 | 9.1 | 199.28 | 6 | 199.67 | 199.00 | 3.1 | 50,623 | 0.01% |
|
| 2024/06/17 | 10 | 200.75 | 206.7 | 200.03 | 200.00 | -196.7 | 51,854 | -0.38% |
大賣/鉅額交易
|
| 2024/06/14 | 9.6 | 197.71 | 12.5 | 198.18 | 199.00 | -2.8 | 52,569 | -0.01% |
|
| 2024/06/13 | 202.3 | 193.08 | 9 | 195.44 | 192.50 | 193.3 | 52,816 | 0.37% |
大買/鉅額交易
|
| 2024/06/12 | 51.4 | 191.91 | 24.3 | 192.10 | 191.50 | 27.2 | 53,870 | 0.05% |
|
| 2024/06/11 | 66.2 | 206.50 | 361 | 210.89 | 197.50 | -294.8 | 53,483 | -0.55% |
大賣/鉅額交易
|
| 2024/06/07 | 137.1 | 220.67 | 11.1 | 219.06 | 218.00 | 126 | 52,523 | 0.24% |
大買/鉅額交易
|
| 2024/06/06 | 6 | 219.17 | 19.2 | 220.92 | 222.00 | -13.2 | 52,489 | -0.03% |
|
| 2024/06/05 | 224 | 218.12 | 21.3 | 218.17 | 217.00 | 202.7 | 52,243 | 0.39% |
大買/鉅額交易
|
| 2024/06/04 | 10.1 | 211.94 | 5 | 211.20 | 211.00 | 5.1 | 52,542 | 0.01% |
|
| 2024/06/03 | 3 | 214.50 | 5 | 215.30 | 215.50 | -2 | 52,649 | 0.00% |
|
| 2024/05/31 | 22 | 216.45 | 26 | 216.98 | 210.50 | -4 | 52,398 | -0.01% |
|
| 2024/05/30 | 11 | 218.68 | 6.6 | 217.65 | 218.50 | 4.4 | 51,869 | 0.01% |
|
| 2024/05/29 | 14.2 | 223.15 | 13.1 | 222.39 | 218.00 | 1.1 | 52,114 | 0.00% |
|
| 2024/05/28 | 18.1 | 225.01 | 332.2 | 220.63 | 218.50 | -314.1 | 51,670 | -0.61% |
大賣/鉅額交易
|
| 2024/05/27 | 27.2 | 222.88 | 21 | 223.62 | 223.00 | 6.2 | 51,350 | 0.01% |
|
| 2024/05/24 | 131 | 218.18 | 23.3 | 217.69 | 219.50 | 107.7 | 50,090 | 0.21% |
大買/鉅額交易
|
| 2024/05/23 | 11 | 210.54 | 14.2 | 209.80 | 209.00 | -3.2 | 49,140 | -0.01% |
|
| 2024/05/22 | 222.5 | 210.14 | 22.1 | 209.32 | 209.00 | 200.4 | 49,158 | 0.41% |
大買/鉅額交易
|
| 2024/05/21 | 27 | 208.43 | 29 | 208.74 | 208.00 | -2 | 49,412 | 0.00% |
|
| 2024/05/20 | 26 | 214.52 | 23.2 | 216.16 | 212.50 | 2.8 | 49,147 | 0.01% |
|
| 2024/05/17 | 20 | 215.65 | 386.1 | 215.49 | 210.50 | -366.1 | 48,508 | -0.75% |
大賣/鉅額交易
|
| 2024/05/16 | 12.1 | 210.35 | 31 | 212.16 | 217.00 | -18.9 | 47,681 | -0.04% |
|
| 2024/05/15 | 149.8 | 205.75 | 47.1 | 204.98 | 203.50 | 102.7 | 46,711 | 0.22% |
大買/鉅額交易
|
| 2024/05/14 | 48.1 | 213.48 | 99.4 | 215.05 | 215.00 | -51.3 | 45,871 | -0.11% |
|
| 2024/05/13 | 159.1 | 203.51 | 39.4 | 205.34 | 205.50 | 119.8 | 43,337 | 0.28% |
大買/鉅額交易
|
| 2024/05/10 | 8 | 188.69 | 27.8 | 189.94 | 193.50 | -19.8 | 41,355 | -0.05% |
|
| 2024/05/09 | 200 | 178.89 | 9 | 178.89 | 177.50 | 191 | 39,949 | 0.48% |
大買/鉅額交易
|
| 2024/05/08 | 33.8 | 174.46 | 14 | 173.18 | 172.50 | 19.8 | 39,204 | 0.05% |
|
| 2024/05/07 | 2.2 | 182.84 | 7.4 | 181.49 | 178.00 | -5.2 | 38,428 | -0.01% |
|
| 2024/05/06 | 8 | 179.94 | 3 | 181.50 | 180.50 | 5 | 38,171 | 0.01% |
|
| 2024/05/03 | 11.5 | 180.76 | 12.1 | 180.95 | 180.00 | -0.6 | 38,082 | 0.00% |
|
| 2024/05/02 | 19.2 | 187.15 | 19.2 | 183.15 | 181.50 | 0 | 37,955 | 0.00% |
|
| 2024/04/30 | 16.2 | 187.56 | 18.1 | 188.64 | 189.50 | -1.9 | 37,605 | -0.01% |
|
| 2024/04/29 | 21.1 | 190.31 | 21.4 | 191.37 | 191.50 | -0.3 | 37,284 | 0.00% |
|
| 2024/04/26 | 7.2 | 186.53 | 23.3 | 186.20 | 187.00 | -16.1 | 36,888 | -0.04% |
|
| 2024/04/25 | 3 | 181.17 | 5.8 | 179.40 | 181.00 | -2.8 | 36,262 | -0.01% |
|
| 2024/04/24 | 3 | 180.00 | 21 | 179.59 | 180.00 | -18 | 36,522 | -0.05% |
|
| 2024/04/23 | 14 | 173.96 | 18 | 174.92 | 173.50 | -4 | 36,537 | -0.01% |
|
| 2024/04/22 | 18.1 | 177.23 | 27.3 | 179.63 | 174.00 | -9.2 | 36,681 | -0.03% |
|
| 2024/04/19 | 13.2 | 172.56 | 25.3 | 174.27 | 172.50 | -12.1 | 36,159 | -0.03% |
|
| 2024/04/18 | 15.2 | 169.93 | 18 | 169.14 | 168.00 | -2.8 | 36,032 | -0.01% |
|
| 2024/04/17 | 4 | 169.75 | 8.3 | 170.89 | 170.50 | -4.3 | 36,093 | -0.01% |
|
| 2024/04/16 | 16.5 | 174.46 | 19 | 172.55 | 170.50 | -2.5 | 36,505 | -0.01% |
|
| 2024/04/15 | 24 | 174.65 | 23.4 | 176.41 | 178.00 | 0.6 | 37,006 | 0.00% |
|
| 2024/04/12 | 9 | 174.94 | 9.3 | 176.12 | 176.50 | -0.3 | 37,086 | 0.00% |
|
| 2024/04/11 | 2 | 173.75 | 24 | 174.85 | 175.00 | -22 | 37,542 | -0.06% |
|
| 2024/04/10 | 3 | 171.00 | 4 | 171.25 | 169.00 | -1 | 38,445 | 0.00% |
|
| 2024/04/09 | 4 | 168.38 | 15 | 171.20 | 171.00 | -11 | 39,073 | -0.03% |
|
| 2024/04/08 | 8 | 165.56 | 6 | 167.17 | 168.00 | 2 | 39,673 | 0.01% |
|
| 2024/04/03 | 2.6 | 166.06 | 0 | 0.00 | 165.00 | 2.6 | 39,600 | 0.01% |
|
| 2024/04/02 | 15.1 | 164.20 | 9 | 165.67 | 165.50 | 6.1 | 39,719 | 0.02% |
|
| 2024/04/01 | 18.2 | 169.12 | 14 | 169.32 | 167.50 | 4.2 | 39,542 | 0.01% |
|
| 2024/03/29 | 24.3 | 173.67 | 29.5 | 175.94 | 172.00 | -5.2 | 39,509 | -0.01% |
|
| 2024/03/28 | 35.6 | 173.99 | 33.7 | 174.29 | 176.00 | 1.9 | 39,026 | 0.00% |
|
| 2024/03/27 | 3 | 175.33 | 11.7 | 174.34 | 175.50 | -8.7 | 38,886 | -0.02% |
|
| 2024/03/26 | 25.1 | 170.20 | 10 | 172.20 | 171.50 | 15.1 | 39,666 | 0.04% |
|
| 2024/03/25 | 12 | 171.87 | 11.5 | 174.05 | 173.50 | 0.5 | 40,019 | 0.00% |
|
| 2024/03/22 | 37.3 | 171.89 | 27.4 | 171.42 | 170.00 | 9.9 | 40,849 | 0.02% |
|
| 2024/03/21 | 42 | 177.85 | 25 | 175.87 | 175.00 | 17 | 41,611 | 0.04% |
|
| 2024/03/20 | 25.7 | 183.13 | 495.3 | 175.83 | 176.00 | -469.6 | 41,532 | -1.13% |
大賣/鉅額交易
|
| 2024/03/19 | 28.8 | 170.40 | 35.2 | 174.48 | 177.00 | -6.4 | 40,415 | -0.02% |
|
| 2024/03/18 | 41.1 | 163.02 | 20 | 163.55 | 164.50 | 21.1 | 39,780 | 0.05% |
|
| 2024/03/15 | 71.3 | 169.61 | 31 | 167.32 | 166.50 | 40.3 | 40,039 | 0.10% |
|
| 2024/03/14 | 25.2 | 183.60 | 23 | 183.37 | 183.50 | 2.2 | 38,795 | 0.01% |
|
| 2024/03/13 | 14.5 | 192.10 | 12.1 | 192.58 | 191.00 | 2.4 | 38,018 | 0.01% |
|
| 2024/03/12 | 5 | 179.30 | 29.1 | 185.54 | 187.50 | -24.1 | 37,317 | -0.06% |
|
| 2024/03/11 | 23.1 | 182.38 | 5.2 | 181.63 | 180.00 | 17.9 | 36,896 | 0.05% |
|
| 2024/03/08 | 7.3 | 181.71 | 6.2 | 181.10 | 179.50 | 1.1 | 36,775 | 0.00% |
|
| 2024/03/07 | 3.1 | 175.48 | 15.6 | 176.01 | 177.50 | -12.5 | 36,257 | -0.03% |
|
| 2024/03/06 | 10 | 171.80 | 7 | 171.79 | 171.50 | 3 | 35,864 | 0.01% |
|
| 2024/03/05 | 9.1 | 172.94 | 20.3 | 173.47 | 173.50 | -11.2 | 35,697 | -0.03% |
|
| 2024/03/04 | 12.2 | 170.85 | 8.1 | 168.11 | 172.00 | 4.1 | 35,258 | 0.01% |
|
| 2024/03/01 | 3.4 | 165.43 | 2.5 | 165.00 | 165.00 | 0.9 | 34,722 | 0.00% |
|
| 2024/02/29 | 4 | 163.88 | 20 | 165.23 | 165.50 | -16 | 34,435 | -0.05% |
|
| 2024/02/27 | 0.5 | 160.95 | 5 | 160.80 | 159.50 | -4.5 | 33,938 | -0.01% |
|
| 2024/02/26 | 1.1 | 159.00 | 17 | 159.41 | 160.00 | -15.9 | 33,830 | -0.05% |
|
| 2024/02/23 | 12.8 | 160.65 | 10 | 160.25 | 159.50 | 2.8 | 33,829 | 0.01% |
|
| 2024/02/22 | 7.1 | 162.26 | 22.4 | 161.15 | 162.50 | -15.3 | 33,543 | -0.05% |
|
| 2024/02/21 | 5.1 | 156.00 | 15.5 | 156.83 | 155.00 | -10.4 | 32,882 | -0.03% |
|
| 2024/02/20 | 0.1 | 150.00 | 9.1 | 153.62 | 153.50 | -9.1 | 32,583 | -0.03% |
|
| 2024/02/19 | 4.1 | 148.37 | 4 | 148.63 | 149.00 | 0.1 | 32,553 | 0.00% |
|
| 2024/02/15 | 3.2 | 146.61 | 1 | 148.00 | 149.00 | 2.2 | 33,361 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 152.00 | 152.00 | -0.1 | 33,037 | 0.00% |
|
| 2024/02/02 | 28.6 | 151.17 | 3 | 150.83 | 150.00 | 25.6 | 32,998 | 0.08% |
|
| 2024/02/01 | 1.3 | 155.12 | 18.1 | 155.38 | 157.00 | -16.8 | 32,542 | -0.05% |
|
| 2024/01/31 | 1.1 | 150.05 | 1 | 150.00 | 150.50 | 0.1 | 32,117 | 0.00% |
|
| 2024/01/29 | 16 | 150.50 | 2 | 150.75 | 151.50 | 14 | 32,167 | 0.04% |
|
| 2024/01/26 | 17 | 151.47 | 5 | 151.00 | 151.00 | 12 | 32,157 | 0.04% |
|
| 2024/01/25 | 3 | 151.17 | 0.1 | 152.50 | 151.50 | 2.9 | 32,011 | 0.01% |
|
| 2024/01/24 | 1 | 154.00 | 5.4 | 155.23 | 153.50 | -4.4 | 31,874 | -0.01% |
|
| 2024/01/23 | 12.1 | 154.52 | 19 | 153.13 | 152.50 | -6.9 | 31,848 | -0.02% |
|
| 2024/01/22 | 21 | 149.40 | 11 | 149.36 | 152.50 | 10 | 31,840 | 0.03% |
|
| 2024/01/19 | 4.1 | 154.88 | 2 | 154.50 | 155.00 | 2.1 | 31,526 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 8.6 | 155.51 | 158.00 | -8.6 | 31,319 | -0.03% |
|
| 2024/01/17 | 11 | 151.64 | 5.3 | 152.99 | 152.50 | 5.7 | 30,863 | 0.02% |
|
| 2024/01/16 | 16 | 157.22 | 8.2 | 153.71 | 153.50 | 7.8 | 30,351 | 0.03% |
|
| 2024/01/15 | 14.2 | 157.45 | 14.2 | 159.13 | 158.50 | -0.1 | 29,887 | 0.00% |
|
| 2024/01/12 | 27.3 | 155.76 | 23.1 | 154.74 | 156.50 | 4.2 | 29,552 | 0.01% |
|
| 2024/01/11 | 12 | 149.50 | 5 | 148.80 | 149.00 | 7 | 28,933 | 0.02% |
|
| 2024/01/10 | 53.1 | 148.46 | 47.5 | 147.81 | 148.00 | 5.6 | 28,833 | 0.02% |
|
| 2024/01/09 | 127 | 152.86 | 48.5 | 152.21 | 151.50 | 78.5 | 28,159 | 0.28% |
大買/
|
| 2024/01/08 | 22 | 160.61 | 19 | 161.84 | 160.50 | 3 | 27,201 | 0.01% |
|
| 2024/01/05 | 13 | 161.65 | 77 | 161.40 | 162.50 | -64 | 26,660 | -0.24% |
|
| 2024/01/04 | 210 | 160.58 | 19.7 | 159.58 | 161.00 | 190.4 | 26,027 | 0.73% |
大買/鉅額交易
|
| 2024/01/03 | 27.4 | 152.92 | 44.2 | 153.74 | 155.00 | -16.9 | 25,080 | -0.07% |
|
| 2024/01/02 | 208.3 | 154.24 | 15.2 | 151.78 | 151.00 | 193.1 | 24,376 | 0.79% |
大買/鉅額交易
|
| 2023/12/29 | 6 | 143.25 | 25 | 143.10 | 143.50 | -19 | 23,571 | -0.08% |
|
| 2023/12/28 | 28 | 143.18 | 376 | 142.55 | 143.00 | -348 | 23,503 | -1.48% |
大賣/鉅額交易
|
| 2023/12/27 | 24 | 149.79 | 26 | 148.56 | 147.00 | -2 | 23,295 | -0.01% |
|
| 2023/12/26 | 11 | 145.86 | 18 | 144.61 | 146.50 | -7 | 23,118 | -0.03% |
|
| 2023/12/25 | 45.1 | 143.21 | 36.5 | 142.05 | 142.00 | 8.6 | 22,603 | 0.04% |
|
| 2023/12/22 | 6.5 | 151.19 | 4 | 151.75 | 153.00 | 2.5 | 21,338 | 0.01% |
|
| 2023/12/21 | 32.5 | 150.34 | 33 | 150.32 | 152.00 | -0.5 | 20,511 | 0.00% |
|
| 2023/12/20 | 3 | 146.00 | 121 | 146.83 | 148.00 | -118 | 19,284 | -0.61% |
大賣/鉅額交易
|
| 2023/12/19 | 29.1 | 144.86 | 22.4 | 146.30 | 147.00 | 6.6 | 18,551 | 0.04% |
|
| 2023/12/18 | 34.4 | 140.63 | 40.4 | 140.78 | 141.50 | -6 | 17,480 | -0.03% |
|
| 2023/12/15 | 8 | 133.44 | 12.4 | 133.62 | 134.00 | -4.4 | 16,324 | -0.03% |
|
| 2023/12/14 | 4 | 128.75 | 12 | 128.75 | 129.00 | -8 | 15,980 | -0.05% |
|
| 2023/12/13 | 64.2 | 128.45 | 3 | 129.00 | 129.50 | 61.2 | 16,287 | 0.38% |
|
| 2023/12/12 | 12 | 125.54 | 20.1 | 128.15 | 129.00 | -8.1 | 17,166 | -0.05% |
|
| 2023/12/11 | 3 | 121.00 | 65.5 | 120.41 | 122.00 | -62.5 | 16,528 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 118.00 | 118.50 | -0.2 | 16,123 | 0.00% |
|
| 2023/12/07 | 2 | 115.25 | 1 | 115.00 | 115.50 | 1 | 16,004 | 0.01% |
|
| 2023/12/06 | 4 | 116.38 | 3.2 | 117.17 | 117.00 | 0.9 | 16,028 | 0.01% |
|
| 2023/12/05 | 15 | 117.37 | 30.1 | 117.50 | 117.50 | -15.1 | 15,952 | -0.09% |
|
| 2023/12/04 | 3.2 | 117.97 | 10 | 117.95 | 118.50 | -6.8 | 15,627 | -0.04% |
|
| 2023/12/01 | 107.1 | 114.01 | 12.6 | 113.72 | 114.50 | 94.4 | 15,074 | 0.63% |
大買/
|
| 2023/11/30 | 0.1 | 112.00 | 9 | 112.00 | 112.00 | -9 | 15,019 | -0.06% |
|
| 2023/11/29 | 185.1 | 112.99 | 0.4 | 112.50 | 112.00 | 184.7 | 15,059 | 1.23% |
大買/鉅額交易
|
| 2023/11/28 | 1.1 | 113.55 | 0 | 0.00 | 114.00 | 1.1 | 14,999 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 14,933 | -0.02% |
|
| 2023/11/24 | 4 | 112.50 | 0 | 0.00 | 113.00 | 4 | 14,895 | 0.03% |
|
| 2023/11/22 | 7.1 | 112.14 | 1 | 112.00 | 112.00 | 6.1 | 14,926 | 0.04% |
|
| 2023/11/21 | 11.8 | 113.29 | 2.2 | 113.05 | 113.50 | 9.6 | 14,894 | 0.06% |
|
| 2023/11/20 | 6 | 113.92 | 3.2 | 113.97 | 114.00 | 2.8 | 14,878 | 0.02% |
|
| 2023/11/17 | 1.1 | 115.05 | 0.5 | 115.00 | 115.00 | 0.6 | 14,806 | 0.00% |
|
| 2023/11/16 | 1 | 116.00 | 294.4 | 116.53 | 117.00 | -293.4 | 14,770 | -1.99% |
大賣/鉅額交易
|
| 2023/11/15 | 5 | 115.00 | 7 | 115.07 | 115.50 | -2 | 14,653 | -0.01% |
|
| 2023/11/14 | 16 | 115.28 | 34 | 114.66 | 114.00 | -18 | 15,129 | -0.12% |
|
| 2023/11/13 | 1.1 | 108.50 | 0.4 | 109.00 | 108.50 | 0.7 | 14,642 | 0.00% |
|
| 2023/11/10 | 4.1 | 108.99 | 0 | 0.00 | 109.00 | 4.1 | 14,845 | 0.03% |
|
| 2023/11/09 | 100 | 109.50 | 1 | 110.00 | 109.00 | 99 | 14,856 | 0.67% |
|
| 2023/11/08 | 3 | 107.34 | 0.2 | 107.50 | 107.50 | 2.8 | 15,081 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 15,173 | -0.02% |
|
| 2023/11/06 | 178 | 109.52 | 16 | 109.47 | 109.00 | 162 | 15,305 | 1.06% |
大買/鉅額交易
|
| 2023/11/03 | 0 | 0.00 | 2.1 | 111.77 | 113.00 | -2.1 | 15,267 | -0.01% |
|
| 2023/11/02 | 3 | 110.50 | 22.4 | 110.16 | 110.50 | -19.4 | 15,404 | -0.13% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 15,818 | -0.01% |
|
| 2023/10/31 | 11.1 | 107.95 | 320.9 | 107.53 | 107.50 | -309.9 | 16,245 | -1.91% |
大賣/鉅額交易
|
| 2023/10/30 | 0 | 109.00 | 5 | 108.50 | 110.00 | -5 | 16,294 | -0.03% |
|
| 2023/10/27 | 2.1 | 107.23 | 1 | 108.00 | 108.00 | 1.1 | 16,352 | 0.01% |
|
| 2023/10/26 | 1 | 106.00 | 3.4 | 105.79 | 106.50 | -2.4 | 16,883 | -0.01% |
|
| 2023/10/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 17,495 | 0.01% |
|
| 2023/10/24 | 0.1 | 103.50 | 0 | 103.50 | 105.00 | 0 | 17,749 | 0.00% |
|
| 2023/10/23 | 39 | 103.50 | 3 | 103.83 | 103.50 | 36 | 18,210 | 0.20% |
|
| 2023/10/20 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 18,343 | 0.01% |
|
| 2023/10/19 | 0.1 | 104.00 | 1 | 103.00 | 103.50 | -0.9 | 18,547 | 0.00% |
|
| 2023/10/18 | 104 | 102.99 | 0 | 103.00 | 102.50 | 104 | 18,937 | 0.55% |
大買/鉅額交易
|
| 2023/10/17 | 2 | 103.50 | 3 | 103.67 | 103.00 | -1 | 19,151 | -0.01% |
|
| 2023/10/16 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 19,727 | 0.00% |
|
| 2023/10/13 | 11 | 104.55 | 3 | 104.50 | 105.00 | 8 | 20,186 | 0.04% |
|
| 2023/10/12 | 172.1 | 104.00 | 0 | 0.00 | 106.00 | 172.1 | 20,497 | 0.84% |
大買/鉅額交易
|
| 2023/10/11 | 23.2 | 103.95 | 6.4 | 103.95 | 103.50 | 16.8 | 20,907 | 0.08% |
|
| 2023/10/06 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 21,333 | 0.02% |
|
| 2023/10/05 | 1 | 112.00 | 3 | 112.67 | 112.00 | -2 | 21,800 | -0.01% |
|
| 2023/10/04 | 2 | 110.00 | 4.1 | 109.39 | 110.00 | -2.1 | 22,082 | -0.01% |
|
| 2023/10/03 | 30.1 | 112.18 | 0 | 0.00 | 110.50 | 30.1 | 22,392 | 0.13% |
|
| 2023/10/02 | 20.3 | 113.43 | 21 | 112.93 | 113.50 | -0.7 | 22,820 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 3.2 | 116.00 | 116.00 | -3.2 | 23,131 | -0.01% |
|
| 2023/09/27 | 12 | 116.38 | 21 | 115.55 | 116.00 | -9 | 24,267 | -0.04% |
|
| 2023/09/26 | 16 | 115.38 | 22.2 | 115.50 | 115.50 | -6.2 | 27,344 | -0.02% |
|
| 2023/09/25 | 9 | 116.28 | 2 | 115.50 | 116.00 | 7 | 28,400 | 0.02% |
|
| 2023/09/22 | 14.2 | 114.61 | 5 | 115.00 | 114.50 | 9.2 | 30,676 | 0.03% |
|
| 2023/09/21 | 27.1 | 116.39 | 21 | 117.21 | 115.50 | 6.1 | 32,343 | 0.02% |
|
| 2023/09/20 | 36 | 117.47 | 40 | 118.48 | 117.50 | -4 | 32,854 | -0.01% |
|
| 2023/09/19 | 14.2 | 116.56 | 5 | 115.80 | 116.00 | 9.2 | 33,020 | 0.03% |
|
| 2023/09/18 | 28.1 | 117.66 | 294.1 | 117.65 | 117.00 | -266 | 33,391 | -0.80% |
大賣/鉅額交易
|
| 2023/09/15 | 49 | 115.49 | 62 | 116.07 | 118.50 | -13 | 33,494 | -0.04% |
|
| 2023/09/14 | 10.2 | 108.00 | 63.5 | 108.92 | 109.50 | -53.3 | 32,626 | -0.16% |
|
| 2023/09/13 | 1.1 | 106.00 | 0.8 | 106.00 | 106.50 | 0.3 | 32,821 | 0.00% |
|
| 2023/09/12 | 2.1 | 106.00 | 24.1 | 106.33 | 106.50 | -22.1 | 33,615 | -0.07% |
|
| 2023/09/11 | 9.1 | 105.67 | 0 | 0.00 | 106.50 | 9.1 | 33,978 | 0.03% |
|
| 2023/09/08 | 1 | 107.00 | 44 | 107.00 | 107.00 | -43 | 34,493 | -0.12% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 107.00 | 107.00 | -6 | 34,795 | -0.02% |
|
| 2023/09/06 | 1.8 | 108.11 | 0 | 0.00 | 107.00 | 1.8 | 35,038 | 0.01% |
|
| 2023/09/05 | 10 | 107.50 | 2 | 108.00 | 108.50 | 8 | 35,164 | 0.02% |
|
| 2023/09/04 | 0.1 | 107.00 | 14 | 106.86 | 107.50 | -13.9 | 35,576 | -0.04% |
|
| 2023/09/01 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 35,625 | 0.00% |
|
| 2023/08/31 | 4.1 | 106.49 | 0 | 0.00 | 106.50 | 4.1 | 35,862 | 0.01% |
|
| 2023/08/30 | 2.1 | 106.00 | 6 | 105.67 | 105.50 | -3.9 | 36,167 | -0.01% |
|
| 2023/08/29 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 36,398 | 0.00% |
|
| 2023/08/28 | 2.3 | 104.08 | 2 | 104.50 | 105.00 | 0.3 | 36,584 | 0.00% |
|
| 2023/08/25 | 1.1 | 105.59 | 5 | 106.20 | 105.50 | -3.9 | 36,830 | -0.01% |
|
| 2023/08/24 | 18.2 | 106.27 | 2 | 106.25 | 106.00 | 16.2 | 37,012 | 0.04% |
|
| 2023/08/23 | 0.1 | 107.00 | 2 | 107.50 | 106.50 | -1.9 | 37,332 | -0.01% |
|
| 2023/08/22 | 7.2 | 106.71 | 1 | 106.50 | 106.50 | 6.2 | 37,581 | 0.02% |
|
| 2023/08/21 | 3.1 | 105.35 | 1 | 106.00 | 105.00 | 2.1 | 37,731 | 0.01% |
|
| 2023/08/18 | 14.3 | 108.90 | 36 | 109.06 | 107.00 | -21.7 | 37,575 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 14 | 105.86 | 106.00 | -14 | 36,942 | -0.04% |
|
| 2023/08/16 | 2 | 104.25 | 0.5 | 104.50 | 104.00 | 1.5 | 36,917 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 107.00 | 106.00 | -0.2 | 36,768 | 0.00% |
|
| 2023/08/14 | 5 | 108.00 | 4 | 106.50 | 106.50 | 1 | 36,783 | 0.00% |
|
| 2023/08/11 | 0.5 | 107.00 | 1 | 107.00 | 108.00 | -0.5 | 36,707 | 0.00% |
|
| 2023/08/10 | 0 | 107.00 | 3.1 | 105.99 | 107.00 | -3.1 | 36,734 | -0.01% |
|
| 2023/08/09 | 1.1 | 108.88 | 13 | 107.27 | 106.50 | -12 | 36,859 | -0.03% |
|
| 2023/08/08 | 5 | 107.10 | 1 | 108.00 | 107.50 | 4 | 36,719 | 0.01% |
|
| 2023/08/07 | 12 | 104.96 | 10 | 105.25 | 106.50 | 2 | 36,651 | 0.01% |
|
| 2023/08/04 | 4 | 108.50 | 4.1 | 107.86 | 109.00 | -0.1 | 36,474 | 0.00% |
|
| 2023/08/02 | 46 | 105.47 | 1 | 104.50 | 105.00 | 45 | 36,055 | 0.12% |
|
| 2023/08/01 | 3 | 104.33 | 3 | 105.00 | 105.50 | 0 | 35,949 | 0.00% |
|
| 2023/07/31 | 109.1 | 108.60 | 9.3 | 105.29 | 104.00 | 99.8 | 35,838 | 0.28% |
大買/
|
| 2023/07/28 | 8 | 104.44 | 20.9 | 107.02 | 107.50 | -12.9 | 35,459 | -0.04% |
|
| 2023/07/27 | 148 | 103.01 | 2.2 | 103.23 | 103.00 | 145.8 | 35,471 | 0.41% |
大買/鉅額交易
|
| 2023/07/26 | 6.4 | 101.92 | 2 | 102.51 | 102.00 | 4.4 | 35,888 | 0.01% |
|
| 2023/07/25 | 4 | 99.93 | 0.2 | 100.00 | 99.70 | 3.8 | 35,577 | 0.01% |
|
| 2023/07/24 | 6.2 | 99.34 | 4 | 99.70 | 99.30 | 2.2 | 35,591 | 0.01% |
|
| 2023/07/21 | 21 | 101.45 | 4 | 102.25 | 101.00 | 17 | 35,463 | 0.05% |
|
| 2023/07/20 | 0.8 | 101.00 | 4.3 | 99.78 | 101.00 | -3.5 | 35,242 | -0.01% |
|
| 2023/07/19 | 18.1 | 98.59 | 1 | 100.01 | 98.10 | 17.1 | 34,939 | 0.05% |
|
| 2023/07/18 | 34.5 | 98.92 | 3.3 | 99.97 | 98.60 | 31.3 | 34,607 | 0.09% |
|
| 2023/07/17 | 6 | 98.50 | 10.1 | 98.52 | 98.40 | -4.1 | 34,323 | -0.01% |
|
| 2023/07/14 | 9 | 97.64 | 14.4 | 97.89 | 96.50 | -5.3 | 34,205 | -0.02% |
|
| 2023/07/13 | 22.2 | 97.13 | 4 | 98.03 | 95.90 | 18.2 | 34,165 | 0.05% |
|
| 2023/07/12 | 8.6 | 100.57 | 6.4 | 100.66 | 100.50 | 2.2 | 33,790 | 0.01% |
|
| 2023/07/11 | 3 | 102.67 | 4 | 104.38 | 104.00 | -1 | 33,810 | 0.00% |
|
| 2023/07/10 | 61.3 | 104.58 | 10 | 105.15 | 104.50 | 51.3 | 33,576 | 0.15% |
|
| 2023/07/07 | 68.2 | 107.60 | 40.6 | 107.71 | 108.00 | 27.6 | 33,543 | 0.08% |
|
| 2023/07/06 | 15.3 | 105.72 | 30.2 | 106.18 | 106.50 | -14.9 | 33,027 | -0.05% |
|
| 2023/07/05 | 62 | 105.26 | 84.2 | 105.24 | 107.00 | -22.2 | 32,746 | -0.07% |
|
| 2023/07/04 | 121.3 | 106.92 | 91.2 | 107.47 | 105.50 | 30.1 | 31,898 | 0.09% |
大買/
|
| 2023/07/03 | 11.2 | 100.63 | 30.4 | 101.13 | 102.50 | -19.2 | 28,846 | -0.07% |
|
| 2023/06/30 | 31.5 | 92.11 | 33.2 | 91.71 | 93.50 | -1.7 | 27,771 | -0.01% |
|
| 2023/06/29 | 27.8 | 154.27 | 48.2 | 155.21 | 155.00 | -20.4 | 25,531 | -0.08% |
|
| 2023/06/28 | 34.5 | 158.47 | 8.1 | 160.11 | 157.50 | 26.4 | 23,792 | 0.11% |
|
| 2023/06/27 | 3.1 | 161.51 | 13.1 | 161.54 | 161.00 | -10.1 | 23,207 | -0.04% |
|
| 2023/06/26 | 3.2 | 159.00 | 13.4 | 159.22 | 160.00 | -10.3 | 22,956 | -0.04% |
|
| 2023/06/21 | 21.1 | 159.77 | 14.2 | 159.66 | 158.00 | 6.9 | 22,405 | 0.03% |
|
| 2023/06/20 | 6.2 | 163.09 | 12 | 163.29 | 162.50 | -5.8 | 22,028 | -0.03% |
|
| 2023/06/19 | 18.1 | 163.75 | 14 | 163.00 | 162.00 | 4.1 | 21,797 | 0.02% |
|
| 2023/06/16 | 7.7 | 164.57 | 16 | 165.13 | 166.00 | -8.4 | 21,478 | -0.04% |
|
| 2023/06/15 | 4 | 162.13 | 7 | 162.71 | 162.00 | -3 | 21,093 | -0.01% |
|
| 2023/06/14 | 17.1 | 161.65 | 35.2 | 160.32 | 161.50 | -18.1 | 21,133 | -0.09% |
|
| 2023/06/13 | 4 | 155.63 | 10.5 | 156.69 | 157.00 | -6.5 | 21,751 | -0.03% |
|
| 2023/06/12 | 7 | 154.50 | 5 | 155.30 | 155.50 | 2 | 23,770 | 0.01% |
|
| 2023/06/09 | 3.1 | 154.02 | 5 | 153.90 | 155.00 | -1.9 | 24,470 | -0.01% |
|
| 2023/06/08 | 6.1 | 153.32 | 14 | 154.39 | 154.00 | -8 | 24,993 | -0.03% |
|
| 2023/06/07 | 6 | 151.08 | 5.4 | 151.31 | 151.00 | 0.6 | 25,857 | 0.00% |
|
| 2023/06/06 | 8.3 | 151.08 | 3 | 150.51 | 151.50 | 5.3 | 26,019 | 0.02% |
|
| 2023/06/05 | 16.2 | 151.00 | 3 | 152.00 | 151.00 | 13.2 | 26,045 | 0.05% |
|
| 2023/06/02 | 10.2 | 153.01 | 4 | 153.00 | 152.50 | 6.2 | 26,017 | 0.02% |
|
| 2023/06/01 | 11.1 | 153.28 | 5 | 153.80 | 153.50 | 6.1 | 26,177 | 0.02% |
|
| 2023/05/31 | 21 | 154.26 | 10 | 156.50 | 153.00 | 11 | 26,502 | 0.04% |
|
| 2023/05/30 | 12 | 154.75 | 4 | 154.88 | 153.50 | 8 | 26,649 | 0.03% |
|
| 2023/05/29 | 3.1 | 156.32 | 29.6 | 156.25 | 157.00 | -26.5 | 26,666 | -0.10% |
|
| 2023/05/26 | 0.1 | 152.50 | 13.3 | 152.59 | 152.50 | -13.2 | 26,727 | -0.05% |
|
| 2023/05/25 | 12.2 | 150.66 | 4 | 150.63 | 150.00 | 8.2 | 26,905 | 0.03% |
|
| 2023/05/24 | 2.1 | 151.99 | 10 | 152.00 | 151.50 | -8 | 27,177 | -0.03% |
|
| 2023/05/23 | 3.2 | 151.90 | 3 | 152.67 | 151.50 | 0.2 | 27,736 | 0.00% |
|
| 2023/05/22 | 1 | 154.50 | 17 | 153.76 | 153.50 | -16 | 27,619 | -0.06% |
|
| 2023/05/19 | 6 | 150.92 | 7 | 151.43 | 150.50 | -1 | 27,430 | 0.00% |
|
| 2023/05/18 | 4.2 | 151.74 | 18 | 151.47 | 151.00 | -13.8 | 27,342 | -0.05% |
|
| 2023/05/17 | 29.2 | 151.55 | 3.4 | 151.79 | 151.00 | 25.8 | 27,418 | 0.09% |
|
| 2023/05/16 | 10.1 | 150.85 | 0 | 0.00 | 151.00 | 10.1 | 27,540 | 0.04% |
|
| 2023/05/15 | 7.8 | 149.93 | 42 | 150.75 | 152.50 | -34.3 | 27,598 | -0.12% |
|
| 2023/05/12 | 0.1 | 151.50 | 0 | 152.00 | 152.50 | 0 | 27,656 | 0.00% |
|
| 2023/05/11 | 10 | 151.67 | 0 | 0.00 | 151.00 | 10 | 27,729 | 0.04% |
|
| 2023/05/10 | 11.1 | 154.50 | 4.1 | 154.99 | 155.00 | 7 | 27,613 | 0.03% |
|
| 2023/05/09 | 6.1 | 151.09 | 2 | 151.25 | 151.00 | 4.1 | 27,411 | 0.01% |
|
| 2023/05/08 | 3.1 | 150.50 | 3 | 150.50 | 151.00 | 0.1 | 27,731 | 0.00% |
|
| 2023/05/05 | 3.1 | 151.34 | 1 | 151.51 | 151.50 | 2 | 28,099 | 0.01% |
|
| 2023/05/04 | 5 | 151.30 | 8 | 151.75 | 150.50 | -3 | 28,367 | -0.01% |
|
| 2023/05/03 | 35.7 | 150.76 | 72.4 | 153.04 | 150.00 | -36.7 | 28,270 | -0.13% |
|
| 2023/05/02 | 28.5 | 157.56 | 2 | 155.50 | 155.50 | 26.5 | 27,680 | 0.10% |
|
| 2023/04/28 | 30.1 | 161.50 | 7 | 162.50 | 161.50 | 23.1 | 27,264 | 0.08% |
|
| 2023/04/27 | 15.1 | 159.50 | 2 | 159.00 | 159.00 | 13.1 | 27,278 | 0.05% |
|
| 2023/04/26 | 12.8 | 160.00 | 1.2 | 161.34 | 160.00 | 11.6 | 27,299 | 0.04% |
|
| 2023/04/25 | 9.1 | 162.67 | 28 | 163.39 | 162.00 | -18.9 | 27,227 | -0.07% |
|
| 2023/04/24 | 2.1 | 165.03 | 2.2 | 165.27 | 165.00 | -0.1 | 27,297 | 0.00% |
|
| 2023/04/21 | 21 | 166.24 | 3.1 | 165.51 | 166.00 | 17.9 | 27,427 | 0.07% |
|
| 2023/04/20 | 5 | 169.00 | 8 | 170.56 | 170.50 | -3 | 27,297 | -0.01% |
|
| 2023/04/19 | 2 | 169.99 | 4 | 168.88 | 168.00 | -2 | 27,522 | -0.01% |
|
| 2023/04/18 | 15.2 | 171.79 | 11 | 171.14 | 170.00 | 4.2 | 27,398 | 0.02% |
|
| 2023/04/17 | 31 | 172.60 | 34 | 172.40 | 174.50 | -3 | 27,159 | -0.01% |
|
| 2023/04/14 | 16 | 169.09 | 13.1 | 169.08 | 170.00 | 2.9 | 26,921 | 0.01% |
|
| 2023/04/13 | 1 | 166.48 | 6 | 166.25 | 166.50 | -5 | 26,615 | -0.02% |
|
| 2023/04/12 | 2 | 166.26 | 15.6 | 166.68 | 166.50 | -13.6 | 26,726 | -0.05% |
|
| 2023/04/11 | 6.1 | 164.18 | 12 | 165.13 | 164.50 | -5.9 | 26,529 | -0.02% |
|
| 2023/04/10 | 12.2 | 165.34 | 2.4 | 164.63 | 163.50 | 9.8 | 26,684 | 0.04% |
|
| 2023/04/07 | 6.1 | 162.38 | 14 | 162.36 | 163.50 | -7.9 | 26,603 | -0.03% |
|
| 2023/04/06 | 0.1 | 159.50 | 1 | 158.00 | 158.00 | -1 | 26,571 | 0.00% |
|
| 2023/03/31 | 3 | 159.33 | 0 | 0.00 | 158.50 | 3 | 26,943 | 0.01% |
|
| 2023/03/30 | 12.1 | 159.38 | 1 | 158.00 | 158.00 | 11.1 | 27,792 | 0.04% |
|
| 2023/03/29 | 3.2 | 159.55 | 1 | 159.00 | 158.50 | 2.2 | 28,237 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 15 | 160.50 | 160.50 | -15 | 28,697 | -0.05% |
|
| 2023/03/27 | 19.4 | 158.26 | 28.3 | 159.27 | 161.00 | -9 | 29,204 | -0.03% |
|
| 2023/03/24 | 3 | 160.17 | 28 | 160.07 | 160.50 | -25 | 30,143 | -0.08% |
|
| 2023/03/23 | 13.5 | 158.84 | 9 | 159.00 | 159.50 | 4.5 | 30,253 | 0.01% |
|
| 2023/03/22 | 14.1 | 160.97 | 13.1 | 161.96 | 161.50 | 1 | 30,188 | 0.00% |
|
| 2023/03/21 | 28.2 | 161.61 | 17.7 | 161.11 | 160.50 | 10.5 | 30,206 | 0.03% |
|
| 2023/03/20 | 33.1 | 163.06 | 64 | 163.56 | 162.00 | -30.9 | 30,099 | -0.10% |
|
| 2023/03/17 | 48.6 | 161.16 | 12 | 161.13 | 162.00 | 36.6 | 29,846 | 0.12% |
|
| 2023/03/16 | 78.5 | 162.11 | 78.3 | 163.58 | 159.50 | 0.2 | 29,571 | 0.00% |
|
| 2023/03/15 | 149 | 172.38 | 50.3 | 175.06 | 167.00 | 98.7 | 28,621 | 0.34% |
大買/
|
| 2023/03/14 | 16.2 | 166.47 | 25 | 167.98 | 171.00 | -8.9 | 26,668 | -0.03% |
|
| 2023/03/13 | 3.2 | 168.91 | 56.1 | 167.11 | 170.50 | -53 | 25,971 | -0.20% |
|
| 2023/03/10 | 44.2 | 166.08 | 78.6 | 165.19 | 165.00 | -34.5 | 25,495 | -0.14% |
|
| 2023/03/09 | 6 | 162.83 | 13 | 164.31 | 164.50 | -7 | 24,452 | -0.03% |
|
| 2023/03/08 | 32.1 | 162.51 | 15 | 161.63 | 161.00 | 17.1 | 24,366 | 0.07% |
|
| 2023/03/07 | 31 | 163.98 | 64 | 163.90 | 166.00 | -33 | 24,298 | -0.14% |
|
| 2023/03/06 | 24.1 | 163.48 | 8 | 163.88 | 164.50 | 16.1 | 24,396 | 0.07% |
|
| 2023/03/03 | 40.9 | 159.92 | 28 | 159.86 | 163.00 | 12.9 | 24,567 | 0.05% |
|
| 2023/03/02 | 22 | 159.41 | 26.3 | 159.94 | 160.50 | -4.3 | 24,620 | -0.02% |
|
| 2023/03/01 | 5 | 155.10 | 5 | 155.80 | 156.00 | 0 | 24,421 | 0.00% |
|
| 2023/02/24 | 5 | 157.10 | 13 | 156.35 | 157.00 | -8 | 24,337 | -0.03% |
|
| 2023/02/23 | 22.5 | 155.21 | 85.1 | 157.31 | 158.00 | -62.6 | 24,160 | -0.26% |
|
| 2023/02/22 | 69.1 | 155.17 | 14 | 153.75 | 152.50 | 55.1 | 23,941 | 0.23% |
|
| 2023/02/21 | 16 | 152.50 | 27.5 | 153.08 | 155.00 | -11.5 | 23,692 | -0.05% |
|
| 2023/02/20 | 10 | 146.60 | 2 | 146.50 | 147.00 | 8 | 23,485 | 0.03% |
|
| 2023/02/17 | 6 | 146.25 | 1 | 146.00 | 146.00 | 5 | 23,860 | 0.02% |
|
| 2023/02/16 | 4.1 | 146.89 | 3 | 147.67 | 148.00 | 1.1 | 24,474 | 0.00% |
|
| 2023/02/15 | 2.1 | 147.67 | 1.2 | 148.58 | 146.50 | 0.9 | 25,323 | 0.00% |
|
| 2023/02/14 | 16 | 146.19 | 12 | 148.04 | 149.00 | 4 | 25,695 | 0.02% |
|
| 2023/02/13 | 10 | 143.25 | 4.4 | 143.45 | 143.50 | 5.6 | 25,862 | 0.02% |
|
| 2023/02/10 | 8.3 | 147.50 | 5.5 | 147.23 | 147.00 | 2.8 | 26,416 | 0.01% |
|
| 2023/02/09 | 8 | 150.81 | 2 | 150.00 | 150.00 | 6 | 26,872 | 0.02% |
|
| 2023/02/08 | 9 | 151.44 | 1 | 151.50 | 151.50 | 8 | 27,255 | 0.03% |
|
| 2023/02/07 | 1 | 151.00 | 10 | 151.00 | 151.00 | -9 | 27,677 | -0.03% |
|
| 2023/02/06 | 24 | 151.85 | 7 | 153.86 | 151.00 | 17 | 28,290 | 0.06% |
|
| 2023/02/03 | 15 | 158.10 | 39 | 158.01 | 157.00 | -24 | 28,298 | -0.08% |
|
| 2023/02/02 | 2 | 155.00 | 8 | 155.25 | 156.00 | -6 | 28,433 | -0.02% |
|
| 2023/02/01 | 3.5 | 152.13 | 4 | 152.25 | 152.00 | -0.5 | 28,501 | 0.00% |
|
| 2023/01/31 | 4 | 152.75 | 2.8 | 152.00 | 152.00 | 1.2 | 28,789 | 0.00% |
|
| 2023/01/30 | 10.1 | 150.85 | 7 | 151.50 | 150.50 | 3.1 | 29,351 | 0.01% |
|
| 2023/01/17 | 5.2 | 152.79 | 2 | 153.50 | 152.50 | 3.2 | 29,516 | 0.01% |
|
| 2023/01/16 | 67 | 150.31 | 13 | 149.73 | 151.50 | 54 | 29,949 | 0.18% |
|
| 2023/01/13 | 4 | 153.13 | 2.4 | 153.00 | 152.50 | 1.6 | 30,224 | 0.01% |
|
| 2023/01/12 | 19 | 154.32 | 126 | 153.00 | 152.50 | -107 | 31,040 | -0.34% |
大賣/鉅額交易
|
| 2023/01/11 | 14 | 157.32 | 7 | 158.21 | 156.50 | 7 | 31,456 | 0.02% |
|
| 2023/01/10 | 9 | 155.56 | 9 | 156.11 | 155.50 | 0 | 31,952 | 0.00% |
|
| 2023/01/09 | 19.4 | 155.95 | 3.4 | 155.26 | 155.00 | 16 | 33,062 | 0.05% |
|
| 2023/01/06 | 2 | 158.00 | 2 | 157.25 | 159.00 | 0 | 33,377 | 0.00% |
|
| 2023/01/05 | 4 | 157.00 | 7.4 | 159.81 | 156.50 | -3.4 | 33,744 | -0.01% |
|
| 2023/01/04 | 18 | 157.86 | 3.4 | 157.68 | 156.00 | 14.6 | 34,379 | 0.04% |
|
| 2023/01/03 | 7 | 161.14 | 10.1 | 160.50 | 160.00 | -3.1 | 34,692 | -0.01% |
|
| 2022/12/30 | 11 | 163.32 | 7.1 | 163.29 | 163.00 | 3.9 | 34,774 | 0.01% |
|
| 2022/12/29 | 10.4 | 159.18 | 18.1 | 159.40 | 160.00 | -7.7 | 35,206 | -0.02% |
|
| 2022/12/28 | 16.3 | 160.73 | 9 | 160.89 | 159.00 | 7.3 | 35,835 | 0.02% |
|
| 2022/12/27 | 8 | 165.38 | 7 | 164.23 | 162.50 | 1 | 36,335 | 0.00% |
|
| 2022/12/26 | 7.1 | 163.22 | 6 | 164.00 | 162.50 | 1.1 | 37,155 | 0.00% |
|
| 2022/12/23 | 25.2 | 166.67 | 17 | 166.97 | 167.50 | 8.2 | 37,680 | 0.02% |
|
| 2022/12/22 | 12 | 169.17 | 21.9 | 169.41 | 171.50 | -9.9 | 37,869 | -0.03% |
|
| 2022/12/21 | 36 | 161.92 | 22.8 | 163.47 | 164.00 | 13.2 | 37,883 | 0.03% |
|
| 2022/12/20 | 18.1 | 161.77 | 26.2 | 162.53 | 158.50 | -8.1 | 38,220 | -0.02% |
|
| 2022/12/19 | 17 | 163.74 | 10 | 164.30 | 162.00 | 7 | 38,917 | 0.02% |
|
| 2022/12/16 | 57.4 | 163.19 | 75.9 | 164.44 | 164.00 | -18.5 | 39,083 | -0.05% |
|
| 2022/12/15 | 16.1 | 154.57 | 16.8 | 155.98 | 157.00 | -0.8 | 38,991 | 0.00% |
|
| 2022/12/14 | 10 | 152.90 | 3 | 152.33 | 152.00 | 7 | 39,638 | 0.02% |
|
| 2022/12/13 | 3 | 155.33 | 6 | 156.42 | 155.00 | -3 | 40,008 | -0.01% |
|
| 2022/12/12 | 37 | 154.92 | 9 | 153.83 | 154.50 | 28 | 40,766 | 0.07% |
|
| 2022/12/09 | 12 | 153.75 | 6 | 153.00 | 154.50 | 6 | 41,625 | 0.01% |
|
| 2022/12/08 | 59 | 151.95 | 4 | 151.25 | 151.00 | 55 | 42,498 | 0.13% |
|
| 2022/12/07 | 7 | 152.07 | 3 | 151.17 | 151.50 | 4 | 44,222 | 0.01% |
|
| 2022/12/06 | 12 | 155.12 | 1.2 | 155.84 | 152.50 | 10.8 | 44,704 | 0.02% |
|
| 2022/12/05 | 3 | 159.83 | 3 | 159.50 | 159.00 | 0 | 45,493 | 0.00% |
|
| 2022/12/02 | 28 | 160.16 | 76 | 160.50 | 158.50 | -48 | 45,703 | -0.11% |
|
| 2022/12/01 | 95.1 | 163.24 | 95 | 165.53 | 162.00 | 0.1 | 46,812 | 0.00% |
|
| 2022/11/30 | 12 | 162.50 | 36.2 | 161.58 | 163.00 | -24.2 | 46,930 | -0.05% |
|
| 2022/11/29 | 2.2 | 157.07 | 8 | 158.56 | 161.00 | -5.9 | 47,245 | -0.01% |
|
| 2022/11/28 | 23.3 | 157.92 | 17.4 | 158.82 | 157.50 | 5.9 | 47,987 | 0.01% |
|
| 2022/11/25 | 12 | 161.08 | 5 | 163.60 | 160.50 | 7 | 48,129 | 0.01% |
|
| 2022/11/24 | 3 | 158.17 | 25.2 | 158.05 | 161.00 | -22.2 | 48,659 | -0.05% |
|
| 2022/11/23 | 23.5 | 154.23 | 16 | 153.47 | 153.50 | 7.5 | 48,593 | 0.02% |
|
| 2022/11/22 | 2 | 150.25 | 7 | 149.79 | 150.50 | -5 | 48,960 | -0.01% |
|
| 2022/11/21 | 7.1 | 147.79 | 2.4 | 148.21 | 147.50 | 4.7 | 49,966 | 0.01% |
|
| 2022/11/18 | 6 | 152.92 | 12.1 | 151.57 | 150.50 | -6.1 | 50,925 | -0.01% |
|
| 2022/11/17 | 6 | 154.42 | 9 | 154.33 | 154.00 | -3 | 52,546 | -0.01% |
|
| 2022/11/16 | 32 | 154.22 | 39.1 | 154.96 | 154.50 | -7.1 | 53,035 | -0.01% |
|
| 2022/11/15 | 11.1 | 153.79 | 7.1 | 154.99 | 155.00 | 4.1 | 54,115 | 0.01% |
|
| 2022/11/14 | 61.1 | 154.89 | 36.2 | 154.65 | 155.50 | 24.9 | 55,197 | 0.05% |
|
| 2022/11/11 | 18 | 153.30 | 14.4 | 151.56 | 150.00 | 3.6 | 56,578 | 0.01% |
|
| 2022/11/10 | 14 | 150.04 | 34 | 150.66 | 151.00 | -20 | 57,418 | -0.03% |
|
| 2022/11/09 | 7 | 148.36 | 3.5 | 148.14 | 148.50 | 3.5 | 58,833 | 0.01% |
|
| 2022/11/08 | 15 | 148.60 | 32.2 | 148.72 | 147.50 | -17.2 | 59,257 | -0.03% |
|
| 2022/11/07 | 13 | 142.81 | 68.5 | 143.13 | 143.50 | -55.5 | 59,292 | -0.09% |
|
| 2022/11/04 | 59 | 137.03 | 16.3 | 137.66 | 139.00 | 42.7 | 59,938 | 0.07% |
|
| 2022/11/03 | 10.1 | 133.22 | 8 | 134.81 | 135.00 | 2.1 | 60,344 | 0.00% |
|
| 2022/11/02 | 13 | 137.42 | 23 | 138.85 | 137.00 | -10 | 61,818 | -0.02% |
|
| 2022/11/01 | 11 | 135.82 | 29 | 135.10 | 135.00 | -18 | 62,196 | -0.03% |
|
| 2022/10/31 | 12 | 134.38 | 9.4 | 136.36 | 137.50 | 2.6 | 62,743 | 0.00% |
|
| 2022/10/28 | 24.2 | 138.65 | 7 | 138.86 | 137.50 | 17.2 | 62,905 | 0.03% |
|
| 2022/10/27 | 14 | 140.86 | 14.5 | 140.82 | 142.50 | -0.5 | 63,650 | 0.00% |
|
| 2022/10/26 | 20.7 | 135.90 | 14.1 | 136.95 | 139.00 | 6.6 | 64,661 | 0.01% |
|
| 2022/10/25 | 6 | 139.50 | 19 | 138.95 | 139.00 | -13 | 65,425 | -0.02% |
|
| 2022/10/24 | 23 | 139.52 | 21 | 140.05 | 137.50 | 2 | 66,456 | 0.00% |
|
| 2022/10/21 | 12 | 136.58 | 16 | 137.44 | 135.50 | -4 | 67,585 | -0.01% |
|
| 2022/10/20 | 45.9 | 134.74 | 34.2 | 135.00 | 137.00 | 11.7 | 67,859 | 0.02% |
|
| 2022/10/19 | 12 | 143.96 | 27 | 144.63 | 144.00 | -15 | 68,054 | -0.02% |
|
| 2022/10/18 | 20 | 142.83 | 21 | 142.36 | 141.00 | -1 | 68,950 | 0.00% |
|
| 2022/10/17 | 52.3 | 140.88 | 20 | 139.25 | 140.00 | 32.3 | 69,802 | 0.05% |
|
| 2022/10/14 | 23 | 150.61 | 21.1 | 151.76 | 152.50 | 1.9 | 70,879 | 0.00% |
|
| 2022/10/13 | 14.4 | 146.17 | 21 | 146.81 | 144.50 | -6.6 | 71,431 | -0.01% |
|
| 2022/10/12 | 43.7 | 150.33 | 85 | 147.99 | 147.00 | -41.3 | 73,758 | -0.06% |
|
| 2022/10/11 | 74.4 | 155.48 | 68.2 | 155.21 | 156.00 | 6.2 | 74,873 | 0.01% |
|
| 2022/10/07 | 38.8 | 156.23 | 19 | 154.97 | 155.50 | 19.8 | 76,526 | 0.03% |
|
| 2022/10/06 | 37 | 152.50 | 34 | 152.34 | 155.50 | 3 | 79,300 | 0.00% |
|
| 2022/10/05 | 47 | 155.20 | 47.4 | 155.67 | 155.50 | -0.4 | 80,642 | 0.00% |
|
| 2022/10/04 | 28 | 151.38 | 9 | 151.00 | 150.50 | 19 | 82,828 | 0.02% |
|
| 2022/10/03 | 33 | 150.77 | 21.4 | 150.77 | 149.50 | 11.6 | 84,746 | 0.01% |
|
| 2022/09/30 | 34 | 143.12 | 94.4 | 142.55 | 146.00 | -60.4 | 89,404 | -0.07% |
|
| 2022/09/29 | 15.3 | 146.00 | 21 | 147.19 | 144.00 | -5.7 | 92,868 | -0.01% |
|
| 2022/09/28 | 32.2 | 146.57 | 19 | 146.50 | 144.00 | 13.2 | 95,013 | 0.01% |
|
| 2022/09/27 | 27 | 150.24 | 53.1 | 150.59 | 153.50 | -26.1 | 96,326 | -0.03% |
|
| 2022/09/26 | 50.9 | 148.73 | 72.2 | 149.76 | 145.50 | -21.3 | 98,920 | -0.02% |
|
| 2022/09/23 | 20 | 158.50 | 33 | 159.30 | 158.00 | -13 | 101,954 | -0.01% |
|
| 2022/09/22 | 99.4 | 159.47 | 89.5 | 159.60 | 156.00 | 9.9 | 103,290 | 0.01% |
|
| 2022/09/21 | 61.2 | 168.63 | 39.4 | 170.32 | 166.50 | 21.8 | 105,540 | 0.02% |
|
| 2022/09/20 | 36.4 | 170.78 | 43.4 | 171.08 | 172.50 | -7 | 106,936 | -0.01% |
|
| 2022/09/19 | 39.1 | 175.82 | 21.4 | 178.50 | 169.00 | 17.7 | 109,423 | 0.02% |
|
| 2022/09/06 | 28.2 | 81.02 | 46.5 | 80.75 | 80.80 | -18.3 | 109,750 | -0.02% |
|
| 2022/09/05 | 39.1 | 80.76 | 47.2 | 80.29 | 80.00 | -8.1 | 110,450 | -0.01% |
|
| 2022/09/02 | 97.8 | 81.69 | 44.3 | 82.23 | 79.70 | 53.5 | 111,134 | 0.05% |
|
| 2022/09/01 | 21 | 87.20 | 13 | 86.82 | 86.20 | 8 | 110,104 | 0.01% |
|
| 2022/08/31 | 44.5 | 86.87 | 33 | 87.67 | 88.30 | 11.5 | 111,154 | 0.01% |
|
| 2022/08/30 | 22.1 | 88.13 | 81 | 88.09 | 88.00 | -58.9 | 110,653 | -0.05% |
|
| 2022/08/29 | 74.1 | 87.72 | 30 | 87.89 | 87.90 | 44.1 | 110,637 | 0.04% |
|
| 2022/08/26 | 25 | 93.84 | 30 | 94.37 | 93.50 | -5 | 110,403 | 0.00% |
|
| 2022/08/25 | 24.3 | 93.33 | 29 | 93.47 | 93.20 | -4.7 | 110,452 | 0.00% |
|
| 2022/08/24 | 53.3 | 93.81 | 171 | 93.31 | 92.10 | -117.7 | 110,843 | -0.11% |
大賣/鉅額交易
|
| 2022/08/23 | 119.4 | 95.57 | 5 | 95.48 | 95.10 | 114.4 | 111,196 | 0.10% |
大買/鉅額交易
|
| 2022/08/22 | 28.3 | 95.49 | 17 | 95.15 | 95.00 | 11.3 | 111,536 | 0.01% |
|
| 2022/08/19 | 29 | 98.43 | 10.4 | 98.00 | 98.00 | 18.6 | 111,307 | 0.02% |
|
| 2022/08/18 | 16 | 98.24 | 13 | 98.35 | 97.80 | 3 | 111,482 | 0.00% |
|
| 2022/08/17 | 50.1 | 98.70 | 48 | 99.32 | 98.30 | 2.1 | 111,900 | 0.00% |
|
| 2022/08/16 | 62.4 | 97.89 | 48.4 | 98.15 | 97.10 | 14 | 112,179 | 0.01% |
|
| 2022/08/15 | 61 | 99.92 | 27 | 100.10 | 99.50 | 34 | 113,986 | 0.03% |
|
| 2022/08/12 | 34 | 103.28 | 11.7 | 103.89 | 104.00 | 22.4 | 113,201 | 0.02% |
|
| 2022/08/11 | 40.6 | 103.94 | 225 | 103.32 | 103.00 | -184.4 | 114,580 | -0.16% |
大賣/鉅額交易
|
| 2022/08/10 | 55.4 | 104.38 | 39 | 104.24 | 103.00 | 16.4 | 113,853 | 0.01% |
|
| 2022/08/09 | 24 | 104.15 | 40.5 | 102.43 | 105.00 | -16.5 | 113,610 | -0.01% |
|
| 2022/08/08 | 31 | 99.52 | 33.4 | 99.80 | 101.00 | -2.4 | 113,561 | 0.00% |
|
| 2022/08/05 | 51.3 | 97.57 | 78.5 | 97.53 | 99.20 | -27.2 | 112,786 | -0.02% |
|
| 2022/08/04 | 23 | 92.85 | 45 | 92.85 | 94.00 | -22 | 112,735 | -0.02% |
|
| 2022/08/03 | 47.2 | 93.80 | 46 | 93.32 | 93.20 | 1.2 | 113,100 | 0.00% |
|
| 2022/08/02 | 53.1 | 93.80 | 44 | 93.31 | 93.30 | 9 | 114,082 | 0.01% |
|
| 2022/08/01 | 38 | 96.00 | 37.3 | 95.76 | 96.60 | 0.8 | 114,967 | 0.00% |
|
| 2022/07/29 | 75.3 | 95.75 | 68.3 | 95.81 | 95.50 | 7 | 116,058 | 0.01% |
|
| 2022/07/28 | 19.2 | 92.46 | 24 | 93.40 | 92.00 | -4.8 | 116,037 | 0.00% |
|
| 2022/07/27 | 40.3 | 93.11 | 18 | 93.28 | 94.00 | 22.3 | 116,797 | 0.02% |
|
| 2022/07/26 | 35 | 92.31 | 42 | 92.11 | 91.70 | -7 | 116,958 | -0.01% |
|
| 2022/07/25 | 53 | 92.05 | 29 | 92.01 | 92.10 | 24 | 117,984 | 0.02% |
|
| 2022/07/22 | 49 | 94.38 | 35 | 93.89 | 94.20 | 14 | 117,754 | 0.01% |
|
| 2022/07/21 | 5 | 91.78 | 38 | 92.40 | 93.00 | -33 | 117,727 | -0.03% |
|
| 2022/07/20 | 61.4 | 91.14 | 95 | 91.92 | 89.70 | -33.6 | 116,996 | -0.03% |
|
| 2022/07/19 | 452 | 92.17 | 485 | 90.86 | 91.60 | -33 | 117,778 | -0.03% |
大買/大賣/
|
| 2022/07/18 | 25.7 | 90.04 | 14 | 89.86 | 89.30 | 11.6 | 117,285 | 0.01% |
|
| 2022/07/15 | 129.2 | 90.24 | 30 | 89.66 | 89.30 | 99.2 | 117,712 | 0.08% |
大買/
|
| 2022/07/14 | 33 | 89.61 | 56.3 | 89.69 | 90.60 | -23.3 | 118,086 | -0.02% |
|
| 2022/07/13 | 155 | 89.59 | 53 | 88.82 | 87.10 | 102 | 117,449 | 0.09% |
大買/鉅額交易
|
| 2022/07/12 | 62.1 | 86.85 | 45 | 87.12 | 86.10 | 17.1 | 116,723 | 0.01% |
|
| 2022/07/11 | 36 | 92.66 | 30 | 92.64 | 92.30 | 6 | 115,616 | 0.01% |
|
| 2022/07/08 | 42.5 | 93.20 | 229.2 | 93.11 | 92.70 | -186.7 | 115,425 | -0.16% |
大賣/鉅額交易
|
| 2022/07/07 | 69 | 87.64 | 51 | 87.64 | 88.40 | 18 | 114,229 | 0.02% |
|
| 2022/07/06 | 88.1 | 87.07 | 71.1 | 87.36 | 85.80 | 17 | 113,418 | 0.01% |
|
| 2022/07/05 | 222 | 85.96 | 114.5 | 85.58 | 87.70 | 107.5 | 112,527 | 0.10% |
大買/大賣/鉅額交易
|
| 2022/07/04 | 29.1 | 81.25 | 53.6 | 81.56 | 82.50 | -24.5 | 110,875 | -0.02% |
|
| 2022/07/01 | 119.9 | 83.93 | 135.6 | 82.95 | 79.80 | -15.7 | 109,978 | -0.01% |
大買/大賣/
|
| 2022/06/30 | 174.5 | 86.60 | 174.2 | 85.45 | 84.60 | 0.3 | 108,135 | 0.00% |
大買/大賣/
|
| 2022/06/29 | 209.3 | 92.41 | 149 | 92.00 | 89.00 | 60.3 | 106,524 | 0.06% |
大買/大賣/
|
| 2022/06/28 | 149.7 | 107.40 | 168.1 | 107.41 | 108.50 | -18.4 | 101,371 | -0.02% |
大買/大賣/
|
| 2022/06/27 | 79.8 | 106.08 | 35.2 | 106.74 | 108.50 | 44.6 | 97,932 | 0.05% |
|
| 2022/06/24 | 139.3 | 100.20 | 120.2 | 99.55 | 98.70 | 19.1 | 96,001 | 0.02% |
大買/大賣/
|
| 2022/06/23 | 134.5 | 98.92 | 115.4 | 99.20 | 96.10 | 19.1 | 95,217 | 0.02% |
大買/大賣/
|
| 2022/06/22 | 67.9 | 104.34 | 125 | 104.24 | 102.00 | -57.1 | 94,380 | -0.06% |
大賣/
|
| 2022/06/21 | 40.7 | 110.76 | 61 | 110.73 | 110.00 | -20.4 | 91,420 | -0.02% |
|
| 2022/06/20 | 124.1 | 112.40 | 112 | 112.71 | 109.50 | 12.1 | 90,332 | 0.01% |
大買/大賣/
|
| 2022/06/17 | 105.2 | 120.12 | 38 | 119.09 | 119.50 | 67.2 | 88,054 | 0.08% |
大買/
|
| 2022/06/16 | 101.7 | 123.86 | 147 | 121.94 | 119.50 | -45.3 | 87,782 | -0.05% |
大買/大賣/
|
| 2022/06/15 | 49 | 129.68 | 26 | 130.37 | 128.00 | 23 | 87,290 | 0.03% |
|
| 2022/06/14 | 94 | 129.78 | 51 | 130.24 | 131.50 | 43 | 91,019 | 0.05% |
|
| 2022/06/13 | 53 | 132.57 | 27 | 131.69 | 130.50 | 26 | 98,088 | 0.03% |
|
| 2022/06/10 | 23.5 | 138.59 | 14.5 | 138.38 | 139.00 | 9 | 101,235 | 0.01% |
|
| 2022/06/09 | 83.1 | 140.42 | 23 | 140.46 | 140.00 | 60.1 | 103,838 | 0.06% |
|
| 2022/06/08 | 7 | 145.64 | 21.1 | 145.24 | 145.50 | -14.1 | 105,150 | -0.01% |
|
| 2022/06/07 | 5 | 144.70 | 8 | 144.25 | 144.50 | -3 | 108,405 | 0.00% |
|
| 2022/06/06 | 10 | 146.25 | 22 | 146.43 | 143.50 | -12 | 112,216 | -0.01% |
|
| 2022/06/02 | 21 | 144.48 | 14 | 144.46 | 144.50 | 7 | 117,494 | 0.01% |
|
| 2022/06/01 | 42.3 | 144.03 | 87 | 142.25 | 144.50 | -44.8 | 122,507 | -0.04% |
|
| 2022/05/31 | 56 | 142.04 | 27.5 | 141.95 | 140.50 | 28.5 | 128,602 | 0.02% |
|
| 2022/05/30 | 22 | 144.59 | 59 | 144.27 | 144.00 | -37 | 130,969 | -0.03% |
|
| 2022/05/27 | 44 | 144.59 | 30 | 143.88 | 144.50 | 14 | 133,139 | 0.01% |
|
| 2022/05/26 | 130.5 | 144.34 | 23 | 142.63 | 142.00 | 107.5 | 135,923 | 0.08% |
大買/鉅額交易
|
| 2022/05/25 | 13.3 | 142.87 | 16.2 | 143.89 | 143.00 | -2.9 | 137,580 | 0.00% |
|
| 2022/05/24 | 86 | 144.22 | 74 | 144.01 | 142.00 | 12 | 140,648 | 0.01% |
|
| 2022/05/23 | 96 | 145.76 | 107.3 | 142.98 | 144.00 | -11.3 | 141,672 | -0.01% |
大賣/
|
| 2022/05/20 | 49.3 | 135.92 | 23 | 136.46 | 135.00 | 26.3 | 143,505 | 0.02% |
|
| 2022/05/19 | 68.7 | 132.57 | 114 | 132.41 | 136.00 | -45.4 | 146,445 | -0.03% |
大賣/
|
| 2022/05/18 | 17.1 | 137.68 | 14 | 137.82 | 137.50 | 3.1 | 147,550 | 0.00% |
|
| 2022/05/17 | 138.6 | 136.87 | 181.5 | 138.23 | 135.50 | -42.9 | 148,465 | -0.03% |
大買/大賣/
|
| 2022/05/16 | 154.6 | 138.33 | 44 | 138.98 | 137.50 | 110.6 | 148,528 | 0.07% |
大買/鉅額交易
|
| 2022/05/13 | 14.5 | 143.10 | 32.2 | 142.89 | 143.50 | -17.7 | 147,529 | -0.01% |
|
| 2022/05/12 | 105.2 | 141.22 | 147 | 142.20 | 139.00 | -41.8 | 148,790 | -0.03% |
大買/大賣/
|
| 2022/05/11 | 160.1 | 146.60 | 15 | 145.93 | 144.50 | 145.1 | 149,339 | 0.10% |
大買/鉅額交易
|
| 2022/05/10 | 80.4 | 147.00 | 94 | 147.21 | 149.00 | -13.7 | 149,834 | -0.01% |
|
| 2022/05/09 | 63.7 | 150.56 | 245.3 | 149.49 | 147.00 | -181.7 | 149,854 | -0.12% |
大賣/鉅額交易
|
| 2022/05/06 | 71 | 152.04 | 80 | 151.26 | 154.00 | -9 | 151,677 | -0.01% |
|
| 2022/05/05 | 61.5 | 152.46 | 90 | 152.88 | 152.50 | -28.5 | 151,966 | -0.02% |
|
| 2022/05/04 | 106.5 | 151.19 | 77 | 151.16 | 151.50 | 29.5 | 151,229 | 0.02% |
大買/
|
| 2022/05/03 | 35 | 145.13 | 42 | 145.62 | 146.50 | -7 | 151,034 | 0.00% |
|
| 2022/04/29 | 35.3 | 144.18 | 154 | 144.24 | 145.00 | -118.8 | 152,395 | -0.08% |
大賣/鉅額交易
|
| 2022/04/28 | 52.3 | 140.61 | 32 | 140.97 | 138.00 | 20.3 | 153,466 | 0.01% |
|
| 2022/04/27 | 28 | 136.68 | 125 | 135.46 | 140.00 | -97 | 153,629 | -0.06% |
大賣/
|
| 2022/04/26 | 19 | 139.74 | 46 | 140.09 | 139.00 | -27 | 154,336 | -0.02% |
|
| 2022/04/25 | 89 | 140.60 | 25 | 142.62 | 139.50 | 64 | 154,956 | 0.04% |
|
| 2022/04/22 | 36.1 | 146.37 | 60.1 | 145.86 | 147.50 | -24 | 154,411 | -0.02% |
|
| 2022/04/21 | 40.4 | 145.92 | 98.1 | 146.34 | 145.50 | -57.7 | 155,375 | -0.04% |
|
| 2022/04/20 | 35 | 143.16 | 46 | 143.51 | 143.50 | -11 | 155,690 | -0.01% |
|
| 2022/04/19 | 12 | 141.54 | 62 | 141.46 | 141.50 | -50 | 156,662 | -0.03% |
|
| 2022/04/18 | 80 | 139.56 | 15.5 | 139.11 | 138.00 | 64.5 | 157,249 | 0.04% |
|
| 2022/04/15 | 26.1 | 138.92 | 59.5 | 140.71 | 141.50 | -33.4 | 158,579 | -0.02% |
|
| 2022/04/14 | 58.3 | 140.25 | 7.5 | 139.33 | 138.00 | 50.8 | 159,052 | 0.03% |
|
| 2022/04/13 | 48.2 | 138.79 | 60.5 | 138.54 | 140.00 | -12.3 | 159,379 | -0.01% |
|
| 2022/04/12 | 83.5 | 133.34 | 68 | 134.56 | 134.50 | 15.5 | 158,970 | 0.01% |
|
| 2022/04/11 | 18 | 137.47 | 54 | 137.05 | 136.00 | -36 | 158,820 | -0.02% |
|
| 2022/04/08 | 31.1 | 134.79 | 33.3 | 134.21 | 135.50 | -2.2 | 160,447 | 0.00% |
|
| 2022/04/07 | 48.3 | 130.40 | 60 | 131.46 | 128.50 | -11.7 | 160,256 | -0.01% |
|
| 2022/04/06 | 30.1 | 134.23 | 6 | 133.75 | 133.50 | 24.1 | 160,346 | 0.01% |
|
| 2022/04/01 | 74 | 136.18 | 30 | 137.08 | 138.50 | 44 | 161,153 | 0.03% |
|
| 2022/03/31 | 9 | 135.11 | 7 | 135.64 | 135.00 | 2 | 160,612 | 0.00% |
|
| 2022/03/30 | 25 | 135.00 | 29 | 134.93 | 135.00 | -4 | 160,879 | 0.00% |
|
| 2022/03/29 | 31.5 | 135.71 | 39.4 | 136.00 | 135.00 | -7.9 | 160,807 | 0.00% |
|
| 2022/03/28 | 22.3 | 130.87 | 34 | 131.97 | 133.00 | -11.7 | 160,703 | -0.01% |
|
| 2022/03/25 | 95.8 | 135.16 | 54 | 135.51 | 132.50 | 41.8 | 160,740 | 0.03% |
|
| 2022/03/24 | 81.2 | 141.91 | 21 | 141.43 | 140.50 | 60.2 | 159,508 | 0.04% |
|
| 2022/03/23 | 62.6 | 143.72 | 34 | 142.99 | 143.50 | 28.6 | 159,913 | 0.02% |
|
| 2022/03/22 | 28.4 | 143.92 | 24 | 143.21 | 142.50 | 4.4 | 160,671 | 0.00% |
|
| 2022/03/21 | 109 | 141.21 | 84 | 141.50 | 144.50 | 25 | 161,414 | 0.02% |
大買/
|
| 2022/03/18 | 82.4 | 141.75 | 62.3 | 141.63 | 141.00 | 20.2 | 162,524 | 0.01% |
|
| 2022/03/17 | 157.6 | 144.28 | 113.1 | 144.33 | 146.50 | 44.6 | 161,352 | 0.03% |
大買/大賣/
|
| 2022/03/16 | 319.2 | 151.14 | 215.6 | 151.57 | 143.00 | 103.6 | 159,444 | 0.06% |
大買/大賣/鉅額交易
|
| 2022/03/15 | 138.6 | 162.36 | 59.5 | 162.20 | 158.00 | 79.1 | 152,784 | 0.05% |
大買/
|
| 2022/03/14 | 84 | 164.11 | 140.1 | 163.96 | 164.50 | -56.1 | 151,725 | -0.04% |
大賣/
|
| 2022/03/11 | 290 | 159.04 | 112 | 157.62 | 160.00 | 178 | 152,733 | 0.12% |
大買/大賣/鉅額交易
|
| 2022/03/10 | 123.4 | 159.58 | 172.8 | 158.59 | 156.00 | -49.4 | 153,533 | -0.03% |
大買/大賣/
|
| 2022/03/09 | 128.3 | 153.24 | 116.4 | 153.29 | 156.00 | 11.9 | 153,264 | 0.01% |
大買/大賣/
|
| 2022/03/08 | 231.2 | 147.91 | 202.1 | 148.31 | 147.00 | 29.1 | 154,489 | 0.02% |
大買/大賣/
|
| 2022/03/07 | 196 | 155.89 | 242.4 | 153.71 | 151.00 | -46.3 | 149,636 | -0.03% |
大買/大賣/
|
| 2022/03/04 | 287.1 | 164.25 | 200.9 | 164.28 | 159.00 | 86.2 | 146,034 | 0.06% |
大買/大賣/
|
| 2022/03/03 | 35.4 | 157.84 | 83.8 | 157.99 | 160.50 | -48.4 | 141,629 | -0.03% |
|
| 2022/03/02 | 88.9 | 152.34 | 71.1 | 151.82 | 151.50 | 17.8 | 141,292 | 0.01% |
|
| 2022/03/01 | 140.8 | 148.26 | 81.7 | 149.09 | 150.50 | 59.1 | 141,164 | 0.04% |
大買/
|
| 2022/02/25 | 49.6 | 145.18 | 55.2 | 144.53 | 143.50 | -5.5 | 138,574 | 0.00% |
|
| 2022/02/24 | 141.1 | 142.50 | 238.5 | 142.42 | 141.50 | -97.4 | 137,892 | -0.07% |
大買/大賣/
|
| 2022/02/23 | 32 | 145.92 | 80.7 | 146.32 | 145.00 | -48.7 | 135,778 | -0.04% |
|
| 2022/02/22 | 117.2 | 140.40 | 222 | 140.38 | 142.50 | -104.8 | 135,360 | -0.08% |
大買/大賣/鉅額交易
|
| 2022/02/21 | 149.3 | 146.03 | 109.2 | 145.74 | 147.00 | 40 | 132,479 | 0.03% |
大買/大賣/
|
| 2022/02/18 | 90.6 | 138.30 | 104.6 | 136.22 | 141.50 | -14 | 130,913 | -0.01% |
大賣/
|
| 2022/02/17 | 48 | 134.78 | 60.7 | 135.40 | 133.50 | -12.6 | 130,341 | -0.01% |
|
| 2022/02/16 | 44.1 | 133.54 | 44 | 134.26 | 133.50 | 0.1 | 130,324 | 0.00% |
|
| 2022/02/15 | 23.1 | 131.65 | 43.1 | 131.79 | 132.00 | -20 | 131,615 | -0.02% |
|
| 2022/02/14 | 118.4 | 132.36 | 131 | 132.86 | 130.00 | -12.6 | 135,142 | -0.01% |
大買/大賣/
|
| 2022/02/11 | 124 | 133.12 | 64 | 133.45 | 131.50 | 60 | 135,823 | 0.04% |
大買/
|
| 2022/02/10 | 23.2 | 130.23 | 43.2 | 130.93 | 132.00 | -20 | 137,310 | -0.01% |
|
| 2022/02/09 | 42.9 | 130.31 | 48.7 | 130.13 | 129.00 | -5.8 | 141,333 | 0.00% |
|
| 2022/02/08 | 108.1 | 128.55 | 221.5 | 127.03 | 129.00 | -113.4 | 142,570 | -0.08% |
大買/大賣/鉅額交易
|
| 2022/02/07 | 172.6 | 121.50 | 100.3 | 119.18 | 124.00 | 72.3 | 142,448 | 0.05% |
大買/
|
| 2022/01/26 | 38 | 112.42 | 23 | 112.98 | 113.00 | 15 | 145,182 | 0.01% |
|
| 2022/01/25 | 31.8 | 111.07 | 35 | 110.73 | 110.00 | -3.2 | 146,927 | 0.00% |
|
| 2022/01/24 | 42.4 | 113.52 | 255 | 112.39 | 115.00 | -212.6 | 147,622 | -0.14% |
大賣/鉅額交易
|
| 2022/01/21 | 299.3 | 117.82 | 271.1 | 119.23 | 115.50 | 28.2 | 148,843 | 0.02% |
大買/大賣/
|
| 2022/01/20 | 25.1 | 122.86 | 40 | 123.36 | 124.00 | -15 | 147,911 | -0.01% |
|
| 2022/01/19 | 79.7 | 125.21 | 38 | 124.17 | 122.50 | 41.7 | 148,513 | 0.03% |
|
| 2022/01/18 | 24.1 | 126.32 | 22 | 127.32 | 127.00 | 2.1 | 148,700 | 0.00% |
|
| 2022/01/17 | 92.1 | 128.34 | 13.1 | 127.66 | 127.00 | 79 | 150,741 | 0.05% |
|
| 2022/01/14 | 62.6 | 128.07 | 86.1 | 128.16 | 132.00 | -23.5 | 151,250 | -0.02% |
|
| 2022/01/13 | 176.6 | 128.08 | 41 | 128.76 | 126.00 | 135.6 | 150,441 | 0.09% |
大買/鉅額交易
|
| 2022/01/12 | 105.1 | 130.07 | 159.3 | 131.95 | 128.50 | -54.2 | 150,664 | -0.04% |
大買/大賣/
|
| 2022/01/11 | 32.2 | 135.74 | 8 | 135.06 | 134.00 | 24.2 | 150,372 | 0.02% |
|
| 2022/01/10 | 91.4 | 137.31 | 265.1 | 137.00 | 136.50 | -173.7 | 153,323 | -0.11% |
大賣/鉅額交易
|
| 2022/01/07 | 69 | 141.22 | 63 | 141.67 | 140.50 | 6 | 153,391 | 0.00% |
|
| 2022/01/06 | 40 | 142.68 | 52.1 | 143.30 | 143.00 | -12.1 | 155,682 | -0.01% |
|
| 2022/01/05 | 55.2 | 141.65 | 119.1 | 142.31 | 141.00 | -63.9 | 157,420 | -0.04% |
大賣/
|
| 2022/01/04 | 42 | 139.60 | 22.2 | 139.68 | 140.50 | 19.8 | 160,365 | 0.01% |
|
| 2022/01/03 | 61.4 | 137.74 | 43 | 137.55 | 139.50 | 18.4 | 161,661 | 0.01% |
|
| 2021/12/30 | 28.5 | 142.48 | 12 | 141.58 | 142.50 | 16.5 | 162,803 | 0.01% |
|
| 2021/12/29 | 38 | 145.26 | 59.2 | 145.21 | 144.00 | -21.2 | 165,151 | -0.01% |
|
| 2021/12/28 | 56.7 | 143.49 | 85 | 143.79 | 143.50 | -28.3 | 169,330 | -0.02% |
|
| 2021/12/27 | 37 | 139.91 | 22 | 140.09 | 139.50 | 15 | 172,634 | 0.01% |
|
| 2021/12/24 | 57 | 139.69 | 56.2 | 140.34 | 139.00 | 0.8 | 177,210 | 0.00% |
|
| 2021/12/23 | 141 | 141.56 | 25 | 139.96 | 139.00 | 116 | 177,626 | 0.07% |
大買/鉅額交易
|
| 2021/12/22 | 32 | 140.63 | 18 | 141.31 | 140.00 | 14 | 178,829 | 0.01% |
|
| 2021/12/21 | 39 | 139.59 | 58 | 139.43 | 141.50 | -19 | 180,705 | -0.01% |
|
| 2021/12/20 | 48.7 | 140.21 | 33 | 141.02 | 139.00 | 15.7 | 182,485 | 0.01% |
|
| 2021/12/17 | 64.3 | 142.07 | 71 | 142.02 | 140.50 | -6.7 | 184,112 | 0.00% |
|
| 2021/12/16 | 87 | 140.66 | 76 | 140.58 | 141.00 | 11 | 183,615 | 0.01% |
|
| 2021/12/15 | 61 | 135.74 | 75.2 | 135.34 | 138.00 | -14.2 | 183,159 | -0.01% |
|
| 2021/12/14 | 99.3 | 136.06 | 94.1 | 136.24 | 133.00 | 5.2 | 183,106 | 0.00% |
|
| 2021/12/13 | 44.1 | 140.89 | 63 | 141.84 | 140.00 | -18.9 | 181,061 | -0.01% |
|
| 2021/12/10 | 126.2 | 141.70 | 51.5 | 141.70 | 140.00 | 74.7 | 182,663 | 0.04% |
大買/
|
| 2021/12/09 | 108.5 | 143.95 | 130.2 | 144.31 | 146.00 | -21.7 | 182,805 | -0.01% |
大買/大賣/
|
| 2021/12/08 | 92 | 146.21 | 119.2 | 146.49 | 143.50 | -27.2 | 183,955 | -0.01% |
大賣/
|
| 2021/12/07 | 278.7 | 143.82 | 334.3 | 143.02 | 144.00 | -55.6 | 183,428 | -0.03% |
大買/大賣/
|
| 2021/12/06 | 82.4 | 139.31 | 295.4 | 138.40 | 141.00 | -212.9 | 181,188 | -0.12% |
大賣/鉅額交易
|
| 2021/12/03 | 176.1 | 134.65 | 150.5 | 134.10 | 133.50 | 25.6 | 180,240 | 0.01% |
大買/大賣/
|
| 2021/12/02 | 92.5 | 130.52 | 172 | 130.55 | 133.00 | -79.5 | 181,513 | -0.04% |
大賣/
|
| 2021/12/01 | 28 | 124.61 | 43.3 | 124.71 | 124.50 | -15.3 | 179,276 | -0.01% |
|
| 2021/11/30 | 52.6 | 123.83 | 99 | 123.74 | 124.50 | -46.4 | 181,460 | -0.03% |
|
| 2021/11/29 | 66.2 | 121.43 | 56 | 120.87 | 120.00 | 10.2 | 182,714 | 0.01% |
|
| 2021/11/26 | 120.1 | 121.90 | 47 | 122.12 | 118.50 | 73.1 | 184,621 | 0.04% |
大買/
|
| 2021/11/25 | 94.1 | 123.55 | 109.1 | 123.76 | 124.50 | -15 | 183,392 | -0.01% |
大賣/
|
| 2021/11/24 | 19 | 119.42 | 29.2 | 119.74 | 120.00 | -10.2 | 181,941 | -0.01% |
|
| 2021/11/23 | 77.5 | 120.75 | 68 | 120.43 | 119.50 | 9.5 | 182,953 | 0.01% |
|
| 2021/11/22 | 23.1 | 119.78 | 57 | 119.98 | 119.50 | -33.9 | 184,329 | -0.02% |
|
| 2021/11/19 | 128.1 | 119.15 | 198 | 118.17 | 117.00 | -69.9 | 185,580 | -0.04% |
大買/大賣/
|
| 2021/11/18 | 223 | 120.57 | 162.1 | 119.18 | 119.00 | 60.9 | 189,398 | 0.03% |
大買/大賣/
|
| 2021/11/17 | 121.1 | 118.18 | 100 | 118.49 | 117.00 | 21.1 | 192,811 | 0.01% |
大買/
|
| 2021/11/16 | 262.6 | 116.94 | 109.3 | 115.32 | 119.50 | 153.4 | 193,997 | 0.08% |
大買/大賣/鉅額交易
|
| 2021/11/15 | 65.6 | 113.28 | 59.2 | 113.39 | 112.00 | 6.4 | 196,466 | 0.00% |
|
| 2021/11/12 | 62.1 | 111.88 | 125.3 | 111.94 | 111.50 | -63.2 | 199,268 | -0.03% |
大賣/
|
| 2021/11/11 | 283.7 | 118.55 | 559.3 | 119.95 | 109.50 | -275.7 | 198,947 | -0.14% |
大買/大賣/鉅額交易
|
| 2021/11/10 | 102 | 121.62 | 222 | 122.00 | 120.00 | -120 | 197,060 | -0.06% |
大買/大賣/鉅額交易
|
| 2021/11/09 | 152.2 | 123.15 | 125.5 | 122.77 | 122.00 | 26.7 | 197,592 | 0.01% |
大買/大賣/
|
| 2021/11/08 | 499.3 | 118.75 | 360.5 | 117.96 | 124.00 | 138.9 | 198,679 | 0.07% |
大買/大賣/鉅額交易
|
| 2021/11/05 | 289.1 | 112.25 | 77 | 112.29 | 114.00 | 212 | 201,236 | 0.11% |
大買/鉅額交易
|
| 2021/11/04 | 394 | 115.09 | 419 | 114.52 | 109.50 | -25 | 204,910 | -0.01% |
大買/大賣/
|
| 2021/11/03 | 298.5 | 110.74 | 172.9 | 110.88 | 112.00 | 125.6 | 206,410 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/11/02 | 76.2 | 103.90 | 136.5 | 104.62 | 105.00 | -60.3 | 209,357 | -0.03% |
大賣/
|
| 2021/11/01 | 83 | 102.06 | 86.2 | 101.40 | 100.50 | -3.1 | 210,903 | 0.00% |
|
| 2021/10/29 | 76.1 | 97.23 | 156.8 | 97.82 | 99.50 | -80.7 | 213,497 | -0.04% |
大賣/
|
| 2021/10/28 | 133.2 | 94.95 | 97 | 94.55 | 93.20 | 36.2 | 219,262 | 0.02% |
大買/
|
| 2021/10/27 | 66.2 | 93.58 | 30 | 93.64 | 92.80 | 36.2 | 228,121 | 0.02% |
|
| 2021/10/26 | 79.1 | 95.42 | 89 | 95.59 | 95.10 | -9.9 | 239,233 | 0.00% |
|
| 2021/10/25 | 72 | 92.37 | 198.7 | 93.87 | 95.30 | -126.7 | 246,483 | -0.05% |
大賣/鉅額交易
|
| 2021/10/22 | 120.9 | 90.51 | 122.1 | 90.98 | 89.20 | -1.2 | 254,186 | 0.00% |
大買/大賣/
|
| 2021/10/21 | 119.1 | 93.06 | 103.8 | 92.99 | 92.20 | 15.3 | 260,530 | 0.01% |
大買/大賣/
|
| 2021/10/20 | 83 | 92.87 | 71 | 93.51 | 91.40 | 12 | 265,268 | 0.00% |
|
| 2021/10/19 | 65.5 | 93.32 | 52.1 | 93.22 | 91.70 | 13.4 | 272,326 | 0.00% |
|
| 2021/10/18 | 117.2 | 88.37 | 136.5 | 89.18 | 92.40 | -19.3 | 280,299 | -0.01% |
大買/大賣/
|
| 2021/10/15 | 104.3 | 94.37 | 63.1 | 94.73 | 93.90 | 41.2 | 286,315 | 0.01% |
大買/
|
| 2021/10/14 | 91.2 | 95.79 | 133.2 | 95.12 | 95.30 | -42 | 284,975 | -0.01% |
大賣/
|
| 2021/10/13 | 63.2 | 93.32 | 88.5 | 94.05 | 92.90 | -25.3 | 281,702 | -0.01% |
|
| 2021/10/12 | 103.4 | 92.57 | 75.2 | 92.27 | 90.50 | 28.2 | 279,732 | 0.01% |
大買/
|
| 2021/10/08 | 74.4 | 101.24 | 80 | 101.22 | 100.00 | -5.6 | 276,342 | 0.00% |
|
| 2021/10/07 | 81 | 103.55 | 139.2 | 103.07 | 102.50 | -58.2 | 276,157 | -0.02% |
大賣/
|
| 2021/10/06 | 117.1 | 99.22 | 279 | 101.05 | 97.80 | -161.9 | 273,216 | -0.06% |
大買/大賣/鉅額交易
|
| 2021/10/05 | 158.3 | 101.30 | 478.8 | 101.47 | 103.00 | -320.5 | 270,476 | -0.12% |
大買/大賣/鉅額交易
|
| 2021/10/04 | 221.2 | 105.62 | 130.9 | 106.43 | 102.50 | 90.3 | 266,654 | 0.03% |
大買/大賣/
|
| 2021/10/01 | 273.2 | 116.47 | 188.2 | 116.94 | 113.50 | 85 | 262,828 | 0.03% |
大買/大賣/
|
| 2021/09/30 | 38 | 125.36 | 58 | 125.26 | 126.00 | -20 | 258,955 | -0.01% |
|
| 2021/09/29 | 97.8 | 123.72 | 84.3 | 124.18 | 123.00 | 13.5 | 266,397 | 0.01% |
|
| 2021/09/28 | 136.4 | 126.38 | 98 | 126.78 | 125.50 | 38.4 | 272,286 | 0.01% |
大買/
|
| 2021/09/27 | 167.6 | 134.05 | 122.1 | 133.57 | 131.50 | 45.5 | 278,548 | 0.02% |
大買/大賣/
|
| 2021/09/24 | 83.5 | 133.22 | 131 | 133.23 | 134.00 | -47.5 | 277,910 | -0.02% |
大賣/
|
| 2021/09/23 | 28.1 | 127.98 | 54.1 | 128.49 | 127.50 | -26 | 276,862 | -0.01% |
|
| 2021/09/22 | 37 | 124.88 | 85 | 125.44 | 125.00 | -48 | 278,003 | -0.02% |
|
| 2021/09/17 | 72.9 | 127.48 | 104.5 | 127.56 | 128.00 | -31.6 | 278,093 | -0.01% |
大賣/
|
| 2021/09/16 | 42.2 | 124.67 | 76.2 | 124.77 | 124.00 | -34.1 | 278,408 | -0.01% |
|
| 2021/09/15 | 121.7 | 123.25 | 110 | 123.05 | 124.50 | 11.7 | 279,439 | 0.00% |
大買/大賣/
|
| 2021/09/14 | 207 | 127.86 | 100.2 | 126.03 | 123.50 | 106.8 | 279,133 | 0.04% |
大買/鉅額交易
|
| 2021/09/13 | 126.5 | 133.53 | 127.5 | 135.11 | 132.00 | -1 | 278,137 | 0.00% |
大買/大賣/
|
| 2021/09/10 | 121.7 | 129.30 | 111.2 | 128.93 | 133.50 | 10.5 | 277,324 | 0.00% |
大買/大賣/
|
| 2021/09/09 | 84.5 | 127.46 | 81 | 126.57 | 126.50 | 3.5 | 276,395 | 0.00% |
|
| 2021/09/08 | 113.3 | 126.89 | 77 | 126.75 | 126.00 | 36.3 | 282,336 | 0.01% |
大買/
|
| 2021/09/07 | 149.1 | 125.70 | 390.1 | 124.75 | 128.00 | -241 | 296,157 | -0.08% |
大買/大賣/鉅額交易
|
| 2021/09/06 | 389.8 | 120.80 | 155 | 121.43 | 118.00 | 234.8 | 300,566 | 0.08% |
大買/大賣/鉅額交易
|
| 2021/09/03 | 168.5 | 125.24 | 175 | 125.10 | 125.50 | -6.5 | 306,502 | 0.00% |
大買/大賣/
|
| 2021/09/02 | 85.3 | 128.02 | 124.9 | 128.83 | 129.50 | -39.6 | 310,347 | -0.01% |
大賣/
|
| 2021/09/01 | 182.6 | 130.61 | 141.2 | 130.49 | 128.50 | 41.4 | 315,029 | 0.01% |
大買/大賣/
|
| 2021/08/31 | 77.6 | 138.65 | 81 | 137.93 | 136.00 | -3.4 | 315,876 | 0.00% |
|
| 2021/08/30 | 43 | 141.29 | 28.6 | 141.68 | 140.00 | 14.4 | 324,773 | 0.00% |
|
| 2021/08/27 | 71.1 | 142.03 | 43.3 | 142.14 | 141.00 | 27.9 | 330,529 | 0.01% |
|
| 2021/08/26 | 133.8 | 142.21 | 55.2 | 142.22 | 142.50 | 78.6 | 337,701 | 0.02% |
大買/
|
| 2021/08/25 | 94.5 | 141.51 | 109.2 | 142.28 | 144.00 | -14.7 | 346,126 | 0.00% |
大賣/
|
| 2021/08/24 | 242.3 | 143.44 | 187.1 | 142.80 | 140.00 | 55.2 | 351,799 | 0.02% |
大買/大賣/
|
| 2021/08/23 | 78.2 | 142.87 | 256.7 | 142.40 | 144.00 | -178.5 | 356,981 | -0.05% |
大賣/鉅額交易
|
| 2021/08/20 | 148.2 | 131.43 | 344.3 | 130.39 | 132.50 | -196.1 | 363,044 | -0.05% |
大買/大賣/鉅額交易
|
| 2021/08/19 | 660 | 132.03 | 277.6 | 132.40 | 128.00 | 382.4 | 368,882 | 0.10% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 105.4 | 129.77 | 195.5 | 130.69 | 136.00 | -90.1 | 373,418 | -0.02% |
大買/大賣/
|
| 2021/08/17 | 131.5 | 130.83 | 73.5 | 128.54 | 126.50 | 58 | 379,697 | 0.02% |
大買/
|
| 2021/08/16 | 97.2 | 131.88 | 325.1 | 130.79 | 130.50 | -227.9 | 389,123 | -0.06% |
大賣/鉅額交易
|
| 2021/08/13 | 148.5 | 136.32 | 167 | 137.21 | 130.50 | -18.6 | 396,226 | 0.00% |
大買/大賣/
|
| 2021/08/12 | 172.1 | 134.10 | 200 | 133.36 | 137.00 | -27.9 | 405,746 | -0.01% |
大買/大賣/
|
| 2021/08/11 | 338.3 | 133.30 | 225.3 | 133.14 | 132.00 | 113 | 407,695 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/08/10 | 247.3 | 143.52 | 204.5 | 143.05 | 139.50 | 42.8 | 403,656 | 0.01% |
大買/大賣/
|
| 2021/08/09 | 431 | 145.21 | 232.2 | 144.63 | 142.50 | 198.8 | 405,351 | 0.05% |
大買/大賣/鉅額交易
|
| 2021/08/06 | 229.1 | 144.09 | 388.6 | 144.45 | 142.00 | -159.5 | 410,188 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/08/05 | 222.9 | 140.19 | 351.6 | 140.07 | 138.50 | -128.7 | 410,472 | -0.03% |
大買/大賣/鉅額交易
|
| 2021/08/04 | 281.4 | 142.58 | 222.3 | 142.61 | 143.50 | 59.1 | 413,241 | 0.01% |
大買/大賣/
|
| 2021/08/03 | 395.5 | 141.88 | 255.1 | 142.96 | 141.00 | 140.3 | 422,017 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/08/02 | 314.7 | 131.66 | 360.6 | 133.38 | 141.50 | -46 | 419,806 | -0.01% |
大買/大賣/
|
| 2021/07/30 | 612.3 | 143.82 | 514.6 | 141.85 | 132.00 | 97.8 | 414,783 | 0.02% |
大買/大賣/
|
| 2021/07/29 | 306.1 | 137.88 | 344.4 | 140.66 | 144.50 | -38.3 | 409,169 | -0.01% |
大買/大賣/
|
| 2021/07/28 | 427.2 | 125.21 | 380.3 | 125.14 | 131.50 | 46.9 | 407,561 | 0.01% |
大買/大賣/
|
| 2021/07/27 | 349.5 | 131.50 | 659.6 | 131.34 | 126.50 | -310.1 | 407,672 | -0.08% |
大買/大賣/鉅額交易
|
| 2021/07/26 | 361.5 | 148.94 | 205.2 | 144.86 | 140.50 | 156.3 | 408,233 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/07/23 | 311.1 | 147.58 | 346.6 | 148.39 | 154.00 | -35.5 | 407,402 | -0.01% |
大買/大賣/
|
| 2021/07/22 | 526.6 | 144.66 | 549.6 | 145.24 | 143.50 | -23 | 404,660 | -0.01% |
大買/大賣/
|
| 2021/07/21 | 453 | 160.75 | 360 | 164.51 | 155.00 | 93 | 404,151 | 0.02% |
大買/大賣/
|
| 2021/07/20 | 36.5 | 171.76 | 16.1 | 175.99 | 169.50 | 20.4 | 400,099 | 0.01% |
|
| 2021/07/19 | 10.1 | 187.45 | 7.6 | 186.63 | 186.00 | 2.6 | 408,762 | 0.00% |
|
| 2021/07/16 | 36.7 | 173.10 | 14.5 | 177.73 | 178.50 | 22.2 | 420,744 | 0.01% |
|
| 2021/07/15 | 13.3 | 154.92 | 25 | 159.52 | 163.00 | -11.7 | 426,675 | 0.00% |
|
| 2021/07/14 | 135.2 | 154.08 | 59.1 | 150.73 | 148.50 | 76.2 | 431,418 | 0.02% |
大買/
|
| 2021/07/13 | 38.1 | 166.79 | 76.1 | 175.90 | 165.00 | -37.9 | 436,403 | -0.01% |
|
| 2021/07/12 | 15.4 | 191.12 | 31.3 | 186.49 | 183.00 | -15.9 | 440,608 | 0.00% |
|
| 2021/07/09 | 74.2 | 189.70 | 14 | 188.43 | 187.00 | 60.2 | 444,332 | 0.01% |
|
| 2021/07/08 | 48.5 | 198.37 | 148.2 | 183.95 | 207.50 | -99.7 | 453,132 | -0.02% |
大賣/
|
| 2021/07/07 | 38 | 213.59 | 68.2 | 207.42 | 202.00 | -30.2 | 458,714 | -0.01% |
|
| 2021/07/06 | 323.1 | 225.10 | 264.1 | 224.67 | 224.00 | 59.1 | 463,239 | 0.01% |
大買/大賣/
|
| 2021/07/05 | 362.6 | 208.24 | 372.3 | 209.88 | 217.00 | -9.7 | 460,933 | 0.00% |
大買/大賣/
|
| 2021/07/02 | 378.1 | 209.02 | 410.2 | 211.06 | 206.50 | -32.1 | 457,561 | -0.01% |
大買/大賣/
|
| 2021/07/01 | 179 | 206.25 | 92.2 | 206.98 | 213.00 | 86.8 | 454,472 | 0.02% |
大買/
|
| 2021/06/30 | 118.5 | 188.51 | 108 | 190.45 | 197.00 | 10.5 | 460,040 | 0.00% |
大買/大賣/
|
| 2021/06/29 | 86 | 178.29 | 79.1 | 178.54 | 179.50 | 6.9 | 463,620 | 0.00% |
|
| 2021/06/28 | 24 | 170.23 | 59.3 | 171.95 | 176.00 | -35.3 | 466,807 | -0.01% |
|
| 2021/06/25 | 49.1 | 157.39 | 66 | 158.77 | 160.00 | -16.9 | 467,678 | 0.00% |
|
| 2021/06/24 | 87 | 146.22 | 111.5 | 147.41 | 152.00 | -24.5 | 469,148 | -0.01% |
大賣/
|
| 2021/06/23 | 167.1 | 145.05 | 102.2 | 141.63 | 138.50 | 64.9 | 470,103 | 0.01% |
大買/大賣/
|
| 2021/06/22 | 107.6 | 156.27 | 219 | 156.17 | 153.50 | -111.4 | 472,134 | -0.02% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 122.3 | 147.53 | 97 | 146.13 | 152.00 | 25.3 | 474,523 | 0.01% |
大買/
|
| 2021/06/18 | 170 | 139.41 | 85.1 | 139.66 | 140.00 | 84.9 | 481,844 | 0.02% |
大買/
|
| 2021/06/17 | 328.1 | 132.67 | 413 | 132.43 | 136.50 | -84.9 | 486,053 | -0.02% |
大買/大賣/
|
| 2021/06/16 | 1,021.5 | 140.29 | 881.1 | 139.08 | 133.50 | 140.4 | 482,407 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/06/15 | 355.2 | 131.20 | 220.5 | 131.99 | 136.00 | 134.7 | 469,049 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/06/11 | 349.3 | 121.17 | 532.1 | 120.63 | 124.00 | -182.8 | 462,202 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/06/10 | 187 | 112.80 | 160 | 113.30 | 113.50 | 27 | 455,798 | 0.01% |
大買/大賣/
|
| 2021/06/09 | 331.5 | 117.53 | 289 | 117.68 | 116.00 | 42.5 | 452,231 | 0.01% |
大買/大賣/
|
| 2021/06/08 | 147.3 | 113.62 | 208 | 114.10 | 115.50 | -60.7 | 447,647 | -0.01% |
大買/大賣/
|
| 2021/06/07 | 423.2 | 110.99 | 330 | 113.51 | 110.50 | 93.2 | 445,887 | 0.02% |
大買/大賣/
|
| 2021/06/04 | 301.3 | 118.97 | 245.7 | 118.77 | 116.50 | 55.6 | 437,397 | 0.01% |
大買/大賣/
|
| 2021/06/03 | 476 | 115.42 | 231.9 | 117.37 | 119.00 | 244.1 | 432,526 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/06/02 | 496.6 | 112.35 | 367.5 | 112.39 | 110.50 | 129 | 425,638 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/06/01 | 223 | 102.84 | 395 | 103.61 | 108.00 | -172 | 416,036 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/05/31 | 544 | 101.15 | 436.3 | 100.00 | 98.60 | 107.7 | 408,878 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/05/28 | 310 | 90.99 | 385.3 | 92.38 | 96.40 | -75.3 | 400,305 | -0.02% |
大買/大賣/
|
| 2021/05/27 | 352 | 87.65 | 397 | 87.91 | 87.70 | -45 | 393,426 | -0.01% |
大買/大賣/
|
| 2021/05/26 | 484.2 | 84.16 | 553 | 84.50 | 85.60 | -68.8 | 387,304 | -0.02% |
大買/大賣/
|
| 2021/05/25 | 458.3 | 83.69 | 304 | 84.29 | 82.40 | 154.3 | 379,915 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 899.3 | 88.57 | 1,154 | 87.50 | 86.40 | -254.7 | 373,220 | -0.07% |
大買/大賣/鉅額交易
|
| 2021/05/21 | 353 | 82.09 | 432 | 82.15 | 84.70 | -79 | 366,431 | -0.02% |
大買/大賣/
|
| 2021/05/20 | 511 | 79.33 | 369 | 79.11 | 77.00 | 142 | 363,426 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/05/19 | 207 | 74.33 | 239.3 | 75.19 | 76.30 | -32.3 | 353,990 | -0.01% |
大買/大賣/
|
| 2021/05/18 | 49 | 68.10 | 112.2 | 68.11 | 69.40 | -63.2 | 354,300 | -0.02% |
大賣/
|
| 2021/05/17 | 255.8 | 66.26 | 242 | 66.73 | 63.10 | 13.8 | 355,083 | 0.00% |
大買/大賣/
|
| 2021/05/14 | 403.2 | 73.30 | 497 | 72.23 | 70.10 | -93.8 | 348,929 | -0.03% |
大買/大賣/
|
| 2021/05/13 | 423.5 | 78.98 | 290 | 78.60 | 77.50 | 133.5 | 341,630 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 347 | 89.78 | 215.4 | 89.72 | 86.10 | 131.6 | 339,909 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 615 | 95.78 | 555.5 | 95.79 | 95.60 | 59.5 | 338,553 | 0.02% |
大買/大賣/
|
| 2021/05/10 | 129 | 91.45 | 288 | 92.17 | 93.50 | -159 | 328,422 | -0.05% |
大買/大賣/鉅額交易
|
| 2021/05/07 | 201.8 | 82.78 | 314 | 83.22 | 85.00 | -112.2 | 325,581 | -0.03% |
大買/大賣/鉅額交易
|
| 2021/05/06 | 486.5 | 81.15 | 544 | 80.47 | 81.10 | -57.5 | 323,968 | -0.02% |
大買/大賣/
|
| 2021/05/05 | 272 | 78.31 | 323.2 | 78.93 | 79.90 | -51.2 | 320,740 | -0.02% |
大買/大賣/
|
| 2021/05/04 | 581 | 83.32 | 359.1 | 84.14 | 78.00 | 221.9 | 317,797 | 0.07% |
大買/大賣/鉅額交易
|
| 2021/05/03 | 440.2 | 85.54 | 349 | 84.97 | 86.60 | 91.2 | 313,206 | 0.03% |
大買/大賣/
|
| 2021/04/29 | 134.1 | 76.67 | 119.5 | 77.11 | 79.00 | 14.6 | 311,289 | 0.00% |
大買/大賣/
|
| 2021/04/28 | 479 | 78.71 | 296 | 78.73 | 76.80 | 183 | 313,044 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/04/27 | 359.4 | 78.71 | 317 | 78.96 | 77.50 | 42.4 | 314,226 | 0.01% |
大買/大賣/
|
| 2021/04/26 | 178 | 74.56 | 392 | 75.25 | 76.80 | -214 | 312,603 | -0.07% |
大買/大賣/鉅額交易
|
| 2021/04/23 | 402.1 | 71.42 | 262 | 70.96 | 69.90 | 140.1 | 315,745 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/04/22 | 466 | 77.63 | 292 | 78.44 | 72.90 | 174 | 315,593 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 228 | 72.99 | 261 | 73.81 | 75.90 | -33 | 308,666 | -0.01% |
大買/大賣/
|
| 2021/04/20 | 139.5 | 68.49 | 104.5 | 68.14 | 69.00 | 35 | 309,304 | 0.01% |
大買/大賣/
|
| 2021/04/19 | 274 | 67.52 | 313 | 67.91 | 68.00 | -39 | 313,097 | -0.01% |
大買/大賣/
|
| 2021/04/16 | 117.5 | 60.48 | 242 | 60.12 | 63.30 | -124.5 | 312,672 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 151 | 59.28 | 168 | 59.63 | 59.00 | -17 | 316,287 | -0.01% |
大買/大賣/
|
| 2021/04/14 | 288 | 58.49 | 237.2 | 58.93 | 59.90 | 50.8 | 324,475 | 0.02% |
大買/大賣/
|
| 2021/04/13 | 184 | 56.60 | 183 | 56.91 | 56.90 | 1 | 323,391 | 0.00% |
大買/大賣/
|
| 2021/04/12 | 36 | 54.48 | 130.2 | 54.52 | 55.00 | -94.2 | 325,158 | -0.03% |
大賣/
|
| 2021/04/09 | 238 | 50.47 | 273.2 | 50.09 | 50.00 | -35.2 | 327,887 | -0.01% |
大買/大賣/
|
| 2021/04/08 | 343.2 | 51.14 | 136 | 51.88 | 52.30 | 207.2 | 328,861 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/04/07 | 267 | 49.04 | 127 | 50.22 | 50.50 | 140 | 330,502 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/04/06 | 345 | 47.72 | 239 | 48.63 | 49.50 | 106 | 339,217 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/04/01 | 96 | 47.39 | 255 | 47.65 | 47.90 | -159 | 334,420 | -0.05% |
大賣/鉅額交易
|
| 2021/03/31 | 291 | 45.28 | 305.3 | 45.56 | 45.50 | -14.3 | 335,169 | 0.00% |
大買/大賣/
|
| 2021/03/30 | 45 | 44.25 | 67.1 | 44.17 | 43.80 | -22.1 | 332,613 | -0.01% |
|
| 2021/03/29 | 157.3 | 43.60 | 45 | 44.09 | 43.80 | 112.2 | 334,642 | 0.03% |
大買/鉅額交易
|
| 2021/03/26 | 64.2 | 42.89 | 57.3 | 43.06 | 43.05 | 6.9 | 338,151 | 0.00% |
|
| 2021/03/25 | 201.1 | 42.46 | 157 | 42.36 | 41.70 | 44.1 | 342,399 | 0.01% |
大買/大賣/
|
| 2021/03/24 | 200 | 43.31 | 122 | 43.38 | 43.70 | 78 | 344,151 | 0.02% |
大買/大賣/
|
| 2021/03/23 | 485.1 | 43.65 | 101 | 44.55 | 42.75 | 384.1 | 341,620 | 0.11% |
大買/大賣/鉅額交易
|
| 2021/03/22 | 45 | 44.68 | 214.9 | 45.19 | 45.85 | -169.9 | 335,637 | -0.05% |
大賣/鉅額交易
|
| 2021/03/19 | 213 | 41.76 | 228.6 | 42.15 | 41.70 | -15.6 | 335,053 | 0.00% |
大買/大賣/
|
| 2021/03/18 | 120 | 41.36 | 79 | 40.92 | 41.65 | 41 | 336,025 | 0.01% |
大買/
|
| 2021/03/17 | 80 | 39.73 | 20 | 40.02 | 40.10 | 60 | 338,081 | 0.02% |
|
| 2021/03/16 | 114 | 39.71 | 105 | 39.77 | 39.60 | 9 | 340,095 | 0.00% |
大買/大賣/
|
| 2021/03/15 | 115 | 39.38 | 242 | 39.55 | 40.00 | -127 | 343,638 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/03/12 | 30 | 38.94 | 102 | 38.95 | 38.80 | -72 | 346,068 | -0.02% |
大賣/
|
| 2021/03/11 | 130 | 39.03 | 259 | 39.12 | 38.15 | -129 | 345,247 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/03/10 | 225 | 38.37 | 206 | 38.25 | 38.05 | 19 | 343,580 | 0.01% |
大買/大賣/
|
| 2021/03/09 | 60 | 37.24 | 102 | 37.86 | 38.40 | -42 | 342,793 | -0.01% |
大賣/
|
| 2021/03/08 | 46 | 37.89 | 141 | 37.85 | 37.35 | -95 | 342,626 | -0.03% |
大賣/
|
| 2021/03/05 | 56 | 37.49 | 57 | 37.49 | 37.30 | -1 | 343,254 | 0.00% |
|
| 2021/03/04 | 149 | 37.42 | 102 | 37.57 | 37.30 | 47 | 344,270 | 0.01% |
大買/大賣/
|
| 2021/03/03 | 41 | 37.08 | 27.3 | 37.38 | 38.05 | 13.7 | 345,435 | 0.00% |
|
| 2021/03/02 | 149 | 38.48 | 110.3 | 38.24 | 36.50 | 38.8 | 347,418 | 0.01% |
大買/大賣/
|
| 2021/02/26 | 211 | 36.80 | 77 | 37.66 | 37.95 | 134 | 346,878 | 0.04% |
大買/鉅額交易
|
| 2021/02/25 | 116 | 37.45 | 76.1 | 37.63 | 37.65 | 39.9 | 346,065 | 0.01% |
大買/
|
| 2021/02/24 | 206 | 37.65 | 172 | 37.24 | 36.75 | 34 | 346,653 | 0.01% |
大買/大賣/
|
| 2021/02/23 | 229 | 39.18 | 211.3 | 39.16 | 38.35 | 17.7 | 345,278 | 0.01% |
大買/大賣/
|
| 2021/02/22 | 122 | 39.37 | 112 | 39.24 | 39.40 | 10 | 343,575 | 0.00% |
大買/大賣/
|
| 2021/02/19 | 90 | 37.15 | 50 | 37.22 | 36.85 | 40 | 341,444 | 0.01% |
|
| 2021/02/18 | 251.1 | 37.84 | 358 | 37.86 | 37.45 | -106.9 | 340,564 | -0.03% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 188.2 | 35.22 | 551 | 34.80 | 36.70 | -362.8 | 334,836 | -0.11% |
大買/大賣/鉅額交易
|
| 2021/02/05 | 40 | 33.92 | 43 | 33.92 | 33.70 | -3 | 333,779 | 0.00% |
|
| 2021/02/04 | 70 | 33.72 | 81.8 | 33.80 | 33.95 | -11.8 | 333,977 | 0.00% |
|
| 2021/02/03 | 321.3 | 34.01 | 367 | 34.64 | 33.55 | -45.7 | 335,365 | -0.01% |
大買/大賣/
|
| 2021/02/02 | 181 | 33.52 | 303.3 | 33.36 | 34.10 | -122.3 | 334,637 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/02/01 | 89 | 31.08 | 140 | 31.19 | 31.20 | -51 | 332,819 | -0.02% |
大賣/
|
| 2021/01/29 | 241 | 32.35 | 68 | 31.70 | 31.20 | 173 | 331,287 | 0.05% |
大買/鉅額交易
|
| 2021/01/28 | 53 | 32.92 | 166 | 33.14 | 33.20 | -113 | 329,188 | -0.03% |
大賣/鉅額交易
|
| 2021/01/27 | 285 | 33.00 | 80 | 32.97 | 32.45 | 205 | 326,737 | 0.06% |
大買/鉅額交易
|
| 2021/01/26 | 132.1 | 34.59 | 211 | 34.37 | 33.65 | -78.9 | 324,290 | -0.02% |
大買/大賣/
|
| 2021/01/25 | 436 | 35.87 | 291 | 36.02 | 35.35 | 145 | 321,731 | 0.05% |
大買/大賣/鉅額交易
|
| 2021/01/22 | 181 | 33.15 | 228 | 33.49 | 35.00 | -47 | 317,020 | -0.01% |
大買/大賣/
|
| 2021/01/21 | 129 | 32.01 | 103 | 32.18 | 32.10 | 26 | 311,919 | 0.01% |
大買/大賣/
|
| 2021/01/20 | 226 | 31.25 | 274.2 | 31.00 | 30.45 | -48.2 | 307,578 | -0.02% |
大買/大賣/
|
| 2021/01/19 | 361.2 | 34.51 | 253 | 33.72 | 32.00 | 108.2 | 301,961 | 0.04% |
大買/大賣/鉅額交易
|
| 2021/01/18 | 3,477 | 33.93 | 489.1 | 33.01 | 34.00 | 2,987.9 | 298,582 | 1.00% |
大買/大賣/鉅額交易
|
| 2021/01/15 | 404 | 35.03 | 310.1 | 34.64 | 34.25 | 93.9 | 291,543 | 0.03% |
大買/大賣/
|
| 2021/01/14 | 222 | 38.54 | 151 | 38.59 | 38.05 | 71 | 282,872 | 0.03% |
大買/大賣/
|
| 2021/01/13 | 260 | 38.13 | 260 | 38.10 | 37.45 | 0 | 277,868 | 0.00% |
大買/大賣/
|
| 2021/01/12 | 443 | 39.73 | 501 | 40.32 | 38.55 | -58 | 271,214 | -0.02% |
大買/大賣/
|
| 2021/01/11 | 132.4 | 41.96 | 125 | 42.10 | 42.65 | 7.4 | 263,335 | 0.00% |
大買/大賣/
|
| 2021/01/08 | 515 | 39.75 | 272 | 39.46 | 40.30 | 243 | 258,827 | 0.09% |
大買/大賣/鉅額交易
|
| 2021/01/07 | 388.3 | 39.45 | 857 | 38.86 | 38.45 | -468.8 | 251,081 | -0.19% |
大買/大賣/鉅額交易
|
| 2021/01/06 | 365.3 | 44.40 | 367 | 43.94 | 42.55 | -1.7 | 239,427 | 0.00% |
大買/大賣/
|
| 2021/01/05 | 1,473 | 45.12 | 244.1 | 44.68 | 45.50 | 1,228.9 | 232,855 | 0.53% |
大買/大賣/鉅額交易
|
| 2021/01/04 | 85 | 44.05 | 103 | 43.66 | 44.75 | -18 | 225,311 | -0.01% |
大賣/
|
| 2020/12/31 | 330 | 39.47 | 223.5 | 39.55 | 40.70 | 106.5 | 217,707 | 0.05% |
大買/大賣/鉅額交易
|
| 2020/12/30 | 190 | 37.72 | 207 | 37.86 | 38.20 | -17 | 211,301 | -0.01% |
大買/大賣/
|
| 2020/12/29 | 531.5 | 38.28 | 524.3 | 38.15 | 38.35 | 7.2 | 206,347 | 0.00% |
大買/大賣/
|
| 2020/12/28 | 32 | 35.73 | 137.7 | 36.50 | 36.75 | -105.7 | 193,655 | -0.05% |
大賣/鉅額交易
|
| 2020/12/25 | 197.5 | 33.07 | 200.9 | 33.12 | 33.45 | -3.4 | 191,484 | 0.00% |
大買/大賣/
|
| 2020/12/24 | 62 | 31.27 | 159.8 | 31.35 | 31.00 | -97.8 | 186,562 | -0.05% |
大賣/
|
| 2020/12/23 | 199 | 29.96 | 135 | 30.02 | 30.70 | 64 | 184,624 | 0.03% |
大買/大賣/
|
| 2020/12/22 | 279.1 | 31.60 | 158.5 | 31.30 | 30.20 | 120.6 | 182,936 | 0.07% |
大買/大賣/鉅額交易
|
| 2020/12/21 | 204 | 32.36 | 155 | 32.67 | 32.55 | 49 | 178,077 | 0.03% |
大買/大賣/
|
| 2020/12/18 | 63.5 | 30.56 | 154.3 | 30.67 | 30.60 | -90.8 | 174,642 | -0.05% |
大賣/
|
| 2020/12/17 | 84 | 29.45 | 77 | 29.65 | 29.50 | 7 | 169,195 | 0.00% |
|
| 2020/12/16 | 143 | 29.35 | 75 | 29.44 | 29.65 | 68 | 168,328 | 0.04% |
大買/
|
| 2020/12/15 | 244 | 29.31 | 267 | 29.44 | 28.65 | -23 | 165,748 | -0.01% |
大買/大賣/
|
| 2020/12/14 | 41 | 28.21 | 593 | 28.92 | 29.45 | -552 | 161,575 | -0.34% |
大賣/鉅額交易
|
| 2020/12/11 | 382 | 27.66 | 270 | 27.45 | 27.15 | 112 | 159,719 | 0.07% |
大買/大賣/鉅額交易
|
| 2020/12/10 | 234 | 28.77 | 185 | 28.73 | 28.90 | 49 | 156,348 | 0.03% |
大買/大賣/
|
| 2020/12/09 | 132 | 27.74 | 316.6 | 27.93 | 28.50 | -184.6 | 157,119 | -0.12% |
大買/大賣/鉅額交易
|
| 2020/12/08 | 279 | 26.37 | 246.3 | 26.09 | 26.65 | 32.7 | 154,716 | 0.02% |
大買/大賣/
|
| 2020/12/07 | 160 | 24.16 | 40 | 24.71 | 24.25 | 120 | 149,613 | 0.08% |
大買/鉅額交易
|
| 2020/12/04 | 208 | 24.41 | 203 | 24.26 | 24.20 | 5 | 148,675 | 0.00% |
大買/大賣/
|
| 2020/12/03 | 194.2 | 24.77 | 689 | 24.70 | 24.75 | -494.8 | 148,725 | -0.33% |
大買/大賣/鉅額交易
|
| 2020/12/02 | 143 | 24.50 | 145 | 24.75 | 24.65 | -2 | 150,359 | 0.00% |
大買/大賣/
|
| 2020/12/01 | 296 | 24.18 | 325.8 | 24.03 | 24.30 | -29.8 | 149,880 | -0.02% |
大買/大賣/
|
| 2020/11/30 | 184 | 25.11 | 273.1 | 25.09 | 24.70 | -89.1 | 148,944 | -0.06% |
大買/大賣/
|
| 2020/11/27 | 65 | 24.61 | 191.2 | 24.79 | 25.10 | -126.2 | 147,374 | -0.09% |
大賣/鉅額交易
|
| 2020/11/26 | 180 | 24.29 | 243 | 24.30 | 24.65 | -63 | 146,402 | -0.04% |
大買/大賣/
|
| 2020/11/25 | 245 | 23.87 | 211 | 23.82 | 23.85 | 34 | 145,358 | 0.02% |
大買/大賣/
|
| 2020/11/24 | 99 | 23.49 | 255 | 23.41 | 23.15 | -156 | 142,622 | -0.11% |
大賣/鉅額交易
|
| 2020/11/23 | 216 | 23.16 | 677.2 | 23.15 | 23.45 | -461.2 | 141,379 | -0.33% |
大買/大賣/鉅額交易
|
| 2020/11/20 | 128 | 22.11 | 176 | 22.27 | 22.55 | -48 | 141,017 | -0.03% |
大買/大賣/
|
| 2020/11/19 | 105 | 22.05 | 51 | 22.04 | 21.95 | 54 | 142,743 | 0.04% |
大買/
|
| 2020/11/18 | 231.1 | 22.13 | 498.1 | 21.81 | 22.50 | -267.1 | 140,647 | -0.19% |
大買/大賣/鉅額交易
|
| 2020/11/17 | 78 | 20.97 | 1,124 | 20.98 | 21.10 | -1,046 | 137,819 | -0.76% |
大賣/鉅額交易
|
| 2020/11/16 | 30 | 20.33 | 1,027 | 20.50 | 20.50 | -997 | 138,620 | -0.72% |
大賣/鉅額交易
|
| 2020/11/13 | 126 | 20.10 | 233 | 20.27 | 20.10 | -107 | 139,438 | -0.08% |
大買/大賣/鉅額交易
|
| 2020/11/12 | 1,238 | 19.53 | 184 | 19.55 | 19.50 | 1,054 | 138,375 | 0.76% |
大買/大賣/鉅額交易
|
| 2020/11/11 | 1,283 | 19.36 | 1,404 | 20.04 | 20.20 | -121 | 138,779 | -0.09% |
大買/大賣/鉅額交易
|
| 2020/11/10 | 376 | 20.89 | 1,178 | 21.36 | 19.95 | -802 | 137,101 | -0.58% |
大買/大賣/鉅額交易
|
| 2020/11/09 | 145.7 | 21.46 | 208 | 21.46 | 21.70 | -62.3 | 131,851 | -0.05% |
大買/大賣/
|
| 2020/11/06 | 24 | 20.00 | 68 | 19.97 | 20.35 | -44 | 128,364 | -0.03% |
|
| 2020/11/05 | 61 | 19.89 | 64.4 | 19.85 | 19.80 | -3.4 | 127,834 | 0.00% |
|
| 2020/11/04 | 130 | 19.67 | 134 | 19.63 | 19.80 | -4 | 126,762 | 0.00% |
大買/大賣/
|
| 2020/11/03 | 64 | 19.21 | 61 | 19.29 | 19.25 | 3 | 125,533 | 0.00% |
|
| 2020/11/02 | 120 | 19.16 | 73 | 19.47 | 19.20 | 47 | 124,190 | 0.04% |
大買/
|
| 2020/10/30 | 57 | 18.79 | 37 | 19.10 | 18.90 | 20 | 121,735 | 0.02% |
|
| 2020/10/29 | 43 | 18.38 | 84 | 18.39 | 18.95 | -41 | 119,885 | -0.03% |
|
| 2020/10/28 | 98 | 19.00 | 61 | 19.00 | 18.80 | 37 | 117,910 | 0.03% |
|
| 2020/10/27 | 75 | 19.66 | 59.1 | 19.46 | 19.65 | 15.9 | 115,403 | 0.01% |
|
| 2020/10/26 | 24 | 19.77 | 181.6 | 19.69 | 19.80 | -157.6 | 113,934 | -0.14% |
大賣/鉅額交易
|
| 2020/10/23 | 4 | 18.71 | 98 | 18.60 | 18.60 | -94 | 109,416 | -0.09% |
|
| 2020/10/22 | 1 | 17.70 | 5 | 17.80 | 17.90 | -4 | 106,951 | 0.00% |
|
| 2020/10/21 | 21 | 17.88 | 15 | 17.87 | 17.85 | 6 | 106,336 | 0.01% |
|
| 2020/10/20 | 3 | 17.75 | 6.9 | 17.94 | 17.95 | -3.9 | 105,733 | 0.00% |
|
| 2020/10/19 | 50 | 17.99 | 18 | 17.85 | 17.85 | 32 | 104,644 | 0.03% |
|
| 2020/10/16 | 82 | 17.71 | 59 | 17.72 | 17.65 | 23 | 103,316 | 0.02% |
|
| 2020/10/15 | 9 | 17.32 | 34 | 17.42 | 17.50 | -25 | 101,167 | -0.02% |
|
| 2020/10/14 | 29 | 17.01 | 35 | 17.08 | 17.15 | -6 | 99,905 | -0.01% |
|
| 2020/10/13 | 26 | 16.82 | 69 | 16.99 | 17.00 | -43 | 98,781 | -0.04% |
|
| 2020/10/12 | 73 | 16.60 | 62 | 16.31 | 16.30 | 11 | 96,201 | 0.01% |
|
| 2020/10/08 | 1 | 16.65 | 3 | 16.53 | 16.65 | -2 | 95,101 | 0.00% |
|
| 2020/10/07 | 42 | 16.62 | 52 | 16.66 | 16.65 | -10 | 94,341 | -0.01% |
|
| 2020/10/06 | 97 | 16.25 | 61 | 16.32 | 16.45 | 36 | 93,537 | 0.04% |
|
| 2020/10/05 | 20 | 16.28 | 7 | 16.31 | 16.45 | 13 | 92,554 | 0.01% |
|
| 2020/09/30 | 3 | 15.90 | 90 | 15.82 | 15.85 | -87 | 90,775 | -0.10% |
|
| 2020/09/29 | 83 | 15.66 | 2 | 15.60 | 15.45 | 81 | 89,783 | 0.09% |
|
| 2020/09/28 | 102 | 15.40 | 4 | 15.50 | 15.55 | 98 | 88,723 | 0.11% |
大買/
|
| 2020/09/25 | 40 | 15.30 | 51 | 15.32 | 15.40 | -11 | 88,039 | -0.01% |
|
| 2020/09/24 | 91 | 14.88 | 18 | 14.93 | 14.80 | 73 | 85,793 | 0.09% |
|
| 2020/09/23 | 45 | 15.21 | 27 | 15.09 | 15.20 | 18 | 83,579 | 0.02% |
|
| 2020/09/22 | 28 | 15.83 | 433 | 15.94 | 15.80 | -405 | 79,654 | -0.51% |
大賣/鉅額交易
|
| 2020/09/21 | 57 | 15.99 | 129.1 | 15.84 | 15.80 | -72.1 | 78,597 | -0.09% |
大賣/
|
| 2020/09/18 | 17 | 15.99 | 3 | 16.18 | 16.05 | 14 | 77,335 | 0.02% |
|
| 2020/09/17 | 81 | 16.12 | 96 | 16.28 | 16.10 | -15 | 76,254 | -0.02% |
|
| 2020/09/16 | 649 | 15.84 | 90 | 15.99 | 16.10 | 559 | 74,588 | 0.75% |
大買/鉅額交易
|
| 2020/09/15 | 59 | 16.69 | 59 | 16.83 | 16.90 | 0 | 71,108 | 0.00% |
|
| 2020/09/14 | 288 | 17.03 | 115 | 17.17 | 16.50 | 173 | 69,318 | 0.25% |
大買/大賣/鉅額交易
|
| 2020/09/11 | 55 | 18.36 | 34 | 18.50 | 17.70 | 21 | 64,199 | 0.03% |
|
| 2020/09/10 | 25 | 19.27 | 41 | 19.10 | 19.05 | -16 | 60,379 | -0.03% |
|
| 2020/09/09 | 19 | 18.77 | 17 | 18.81 | 19.00 | 2 | 59,235 | 0.00% |
|
| 2020/09/08 | 75.5 | 18.92 | 88 | 18.63 | 18.70 | -12.5 | 57,847 | -0.02% |
|
| 2020/09/07 | 148 | 19.04 | 124 | 19.31 | 18.80 | 24 | 55,986 | 0.04% |
大買/大賣/
|
| 2020/09/04 | 15 | 18.12 | 427 | 18.52 | 18.80 | -412 | 52,869 | -0.78% |
大賣/鉅額交易
|
| 2020/09/03 | 27 | 18.04 | 21 | 18.01 | 18.20 | 6 | 51,321 | 0.01% |
|
| 2020/09/02 | 20.5 | 17.33 | 26 | 17.38 | 17.60 | -5.5 | 49,450 | -0.01% |
|
| 2020/09/01 | 77 | 17.15 | 42 | 17.02 | 17.20 | 35 | 48,390 | 0.07% |
|
| 2020/08/31 | 32 | 17.22 | 49 | 17.44 | 17.40 | -17 | 46,838 | -0.04% |
|
| 2020/08/28 | 17 | 16.41 | 8.2 | 16.29 | 16.35 | 8.8 | 43,576 | 0.02% |
|
| 2020/08/27 | 21 | 16.27 | 27 | 16.43 | 16.25 | -6 | 42,409 | -0.01% |
|
| 2020/08/26 | 79 | 16.42 | 88.5 | 16.52 | 16.45 | -9.5 | 41,223 | -0.02% |
|
| 2020/08/25 | 29 | 16.09 | 136 | 16.14 | 16.30 | -107 | 39,046 | -0.27% |
大賣/鉅額交易
|
| 2020/08/24 | 2 | 15.18 | 52 | 15.21 | 15.20 | -50 | 34,943 | -0.14% |
|
| 2020/08/21 | 76 | 15.27 | 32 | 15.25 | 15.20 | 44 | 34,183 | 0.13% |
|
| 2020/08/20 | 121 | 15.15 | 69 | 15.29 | 15.00 | 52 | 32,488 | 0.16% |
大買/
|
| 2020/08/19 | 285 | 15.42 | 280 | 15.50 | 15.40 | 5 | 29,075 | 0.02% |
大買/大賣/
|
| 2020/08/18 | 99 | 15.10 | 78 | 15.10 | 15.20 | 21 | 26,709 | 0.08% |
|
| 2020/08/17 | 26 | 14.62 | 16 | 14.61 | 14.90 | 10 | 23,874 | 0.04% |
|
| 2020/08/14 | 22 | 13.22 | 43 | 13.33 | 13.55 | -21 | 21,723 | -0.10% |
|
| 2020/08/13 | 2 | 12.55 | 54 | 12.50 | 12.35 | -52 | 19,151 | -0.27% |
|
| 2020/08/12 | 6 | 12.16 | 176 | 12.02 | 12.20 | -170 | 18,795 | -0.90% |
大賣/鉅額交易
|
| 2020/08/11 | 8 | 12.49 | 193 | 12.58 | 12.45 | -185 | 18,327 | -1.01% |
大賣/鉅額交易
|
| 2020/08/10 | 24 | 12.25 | 307 | 11.79 | 12.50 | -283 | 16,859 | -1.68% |
大賣/鉅額交易
|
| 2020/08/07 | 4 | 11.35 | 88 | 11.36 | 11.40 | -84 | 15,756 | -0.53% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 11.20 | 11.15 | -20 | 15,304 | -0.13% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 11.13 | 11.10 | -4 | 15,317 | -0.03% |
|
| 2020/07/31 | 100 | 11.20 | 0 | 0.00 | 11.00 | 100 | 15,225 | 0.66% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 15,056 | -0.02% |
|
| 2020/07/28 | 50 | 10.75 | 0 | 0.00 | 10.70 | 50 | 15,109 | 0.33% |
|
| 2020/07/27 | 500 | 10.94 | 110 | 10.90 | 10.80 | 390 | 15,648 | 2.49% |
大買/大賣/鉅額交易
|
| 2020/07/21 | 0 | 0.00 | 20 | 10.95 | 10.95 | -20 | 16,082 | -0.12% |
|
| 2020/07/20 | 1 | 10.80 | 1 | 10.85 | 10.80 | 0 | 16,096 | 0.00% |
|
| 2020/07/17 | 20 | 10.90 | 0 | 0.00 | 10.85 | 20 | 16,106 | 0.12% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 16,385 | -0.02% |
|
| 2020/07/15 | 100 | 10.80 | 0 | 0.00 | 10.85 | 100 | 16,399 | 0.61% |
|
| 2020/07/10 | 8 | 10.85 | 1 | 10.90 | 10.75 | 7 | 16,836 | 0.04% |
|
| 2020/07/08 | 5 | 11.15 | 5 | 11.25 | 11.15 | 0 | 16,764 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 11.15 | 11.25 | -7 | 16,658 | -0.04% |
|
| 2020/07/03 | 1 | 11.15 | 86 | 11.13 | 11.15 | -85 | 16,619 | -0.51% |
|
| 2020/07/02 | 20 | 10.90 | 0 | 0.00 | 10.80 | 20 | 16,356 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 16,612 | -0.01% |
|
| 2020/06/24 | 50 | 10.75 | 20 | 10.85 | 10.75 | 30 | 16,690 | 0.18% |
|
| 2020/06/23 | 6 | 10.74 | 30 | 10.90 | 10.75 | -24 | 16,845 | -0.14% |
|
| 2020/06/22 | 150 | 10.72 | 0 | 0.00 | 10.75 | 150 | 16,764 | 0.89% |
大買/鉅額交易
|
| 2020/06/19 | 2.9 | 10.83 | 0 | 0.00 | 10.80 | 2.9 | 16,841 | 0.02% |
|
| 2020/06/18 | 250 | 10.97 | 0 | 0.00 | 11.00 | 250 | 16,660 | 1.50% |
大買/鉅額交易
|
| 2020/06/17 | 0 | 0.00 | 30 | 11.35 | 11.25 | -30 | 16,616 | -0.18% |
|
| 2020/06/16 | 1 | 11.10 | 113 | 11.16 | 11.25 | -112 | 16,725 | -0.67% |
大賣/鉅額交易
|
| 2020/06/15 | 50 | 10.80 | 0 | 0.00 | 10.75 | 50 | 16,923 | 0.30% |
|
| 2020/06/11 | 201 | 11.07 | 1 | 11.05 | 10.95 | 200 | 17,309 | 1.16% |
大買/鉅額交易
|
| 2020/06/09 | 4 | 11.35 | 8 | 11.30 | 11.30 | -4 | 17,670 | -0.02% |
|
| 2020/06/08 | 21 | 11.45 | 2 | 11.40 | 11.35 | 19 | 17,874 | 0.11% |
|
| 2020/06/05 | 1 | 11.50 | 17 | 11.40 | 11.40 | -16 | 17,760 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 11.40 | 11.25 | -10 | 17,751 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 11.30 | 11.30 | -20 | 17,902 | -0.11% |
|
| 2020/06/02 | 53 | 11.16 | 61 | 11.31 | 11.25 | -8 | 17,855 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 102 | 11.27 | 11.20 | -102 | 18,068 | -0.56% |
大賣/鉅額交易
|
| 2020/05/29 | 20 | 10.79 | 10 | 11.00 | 10.90 | 10 | 17,956 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 151 | 11.10 | 10.90 | -151 | 17,750 | -0.85% |
大賣/鉅額交易
|
| 2020/05/27 | 10 | 11.00 | 320 | 10.88 | 10.85 | -310 | 17,467 | -1.77% |
大賣/鉅額交易
|
| 2020/05/26 | 0 | 0.00 | 20 | 10.90 | 10.95 | -20 | 17,513 | -0.11% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 10.75 | 10.75 | -8 | 17,480 | -0.05% |
|
| 2020/05/21 | 515 | 10.99 | 62 | 11.06 | 11.00 | 453 | 17,444 | 2.60% |
大買/鉅額交易
|
| 2020/05/20 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 16,708 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 10.88 | 10.70 | -15 | 16,592 | -0.09% |
|
| 2020/05/13 | 3 | 10.57 | 0 | 0.00 | 10.60 | 3 | 16,592 | 0.02% |
|
| 2020/05/12 | 5 | 10.70 | 0 | 0.00 | 10.50 | 5 | 16,654 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 10.88 | 10.75 | -2 | 16,641 | -0.01% |
|
| 2020/05/08 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 16,543 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 10.55 | 10.55 | -4 | 16,635 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 16,636 | -0.01% |
|
| 2020/05/04 | 32 | 10.61 | 0 | 0.00 | 10.75 | 32 | 16,637 | 0.19% |
|
| 2020/04/30 | 5 | 11.00 | 11 | 10.99 | 11.10 | -6 | 16,615 | -0.04% |
|
| 2020/04/29 | 15 | 10.80 | 138 | 10.75 | 10.70 | -123 | 16,169 | -0.76% |
大賣/鉅額交易
|
| 2020/04/28 | 1 | 10.45 | 10 | 10.43 | 10.55 | -9 | 15,964 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 16,250 | -0.03% |
|
| 2020/04/24 | 21 | 9.98 | 15 | 10.01 | 9.94 | 6 | 16,289 | 0.04% |
|
| 2020/04/23 | 2 | 9.98 | 10 | 10.05 | 10.05 | -8 | 16,292 | -0.05% |
|
| 2020/04/22 | 20 | 9.86 | 0 | 0.00 | 9.88 | 20 | 16,290 | 0.12% |
|
| 2020/04/21 | 5 | 10.10 | 0 | 0.00 | 9.88 | 5 | 16,366 | 0.03% |
|
| 2020/04/17 | 2 | 10.25 | 4 | 10.20 | 10.25 | -2 | 16,085 | -0.01% |
|
| 2020/04/15 | 370 | 10.66 | 3 | 10.60 | 10.35 | 367 | 16,298 | 2.25% |
大買/鉅額交易
|
| 2020/04/13 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 15,991 | 0.01% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 10.10 | 10.20 | -5 | 16,231 | -0.03% |
|
| 2020/04/09 | 0 | 0.00 | 16 | 10.15 | 10.25 | -16 | 16,548 | -0.10% |
|
| 2020/04/06 | 0 | 0.00 | 12 | 9.06 | 9.11 | -12 | 15,969 | -0.08% |
|
| 2020/04/01 | 29 | 9.12 | 3 | 9.12 | 9.10 | 26 | 15,850 | 0.16% |
|
| 2020/03/25 | 2 | 9.78 | 0.6 | 9.68 | 9.68 | 1.4 | 15,140 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.13 | 9.20 | -2 | 14,834 | -0.01% |
|
| 2020/03/17 | 1 | 9.44 | 10 | 9.46 | 9.42 | -9 | 14,397 | -0.06% |
|
| 2020/03/16 | 6 | 10.08 | 0 | 0.00 | 9.86 | 6 | 14,019 | 0.04% |
|
| 2020/03/13 | 2 | 10.40 | 3 | 10.25 | 10.45 | -1 | 13,652 | -0.01% |
|
| 2020/03/10 | 1 | 11.35 | 1 | 11.50 | 11.70 | 0 | 13,299 | 0.00% |
|
| 2020/03/09 | 14 | 11.30 | 0 | 0.00 | 11.40 | 14 | 12,959 | 0.11% |
|
| 2020/03/05 | 4 | 11.65 | 2.2 | 11.80 | 11.85 | 1.8 | 12,641 | 0.01% |
|
| 2020/03/04 | 6 | 11.53 | 15 | 11.45 | 11.55 | -9 | 12,447 | -0.07% |
|
| 2020/02/27 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 12,396 | 0.01% |
|
| 2020/02/26 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 12,284 | 0.01% |
|
| 2020/02/25 | 5 | 11.63 | 0 | 0.00 | 11.70 | 5 | 12,308 | 0.04% |
|
| 2020/02/24 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 12,302 | 0.02% |
|
| 2020/02/21 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 12,615 | 0.01% |
|
| 2020/02/19 | 6 | 12.05 | 2 | 12.00 | 11.95 | 4 | 12,545 | 0.03% |
|
| 2020/02/13 | 1 | 11.85 | 1 | 11.85 | 11.90 | 0 | 12,232 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 11.35 | 11.50 | -10 | 12,262 | -0.08% |
|
| 2020/02/07 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 12,421 | 0.01% |
|
| 2020/02/04 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 13,085 | 0.01% |
|
| 2020/02/03 | 4 | 11.43 | 0 | 0.00 | 11.45 | 4 | 13,083 | 0.03% |
|
| 2020/01/31 | 4 | 11.85 | 0 | 0.00 | 11.75 | 4 | 13,329 | 0.03% |
|
| 2020/01/30 | 7 | 12.09 | 500 | 11.80 | 11.80 | -493 | 13,347 | -3.69% |
大賣/鉅額交易
|
| 2020/01/17 | 3 | 13.00 | 5 | 13.05 | 13.00 | -2 | 13,144 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 300 | 13.00 | 13.00 | -300 | 13,165 | -2.28% |
大賣/鉅額交易
|
| 2020/01/14 | 500 | 13.29 | 1 | 13.25 | 13.20 | 499 | 13,241 | 3.77% |
大買/鉅額交易
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 13,088 | -0.01% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 13.18 | 13.15 | -6 | 13,087 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 12,620 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 32 | 12.75 | 12.60 | -32 | 12,602 | -0.25% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 12,458 | -0.01% |
|
| 2020/01/06 | 1 | 13.10 | 2 | 13.03 | 13.00 | -1 | 12,401 | -0.01% |
|
| 2020/01/03 | 300 | 12.80 | 57 | 12.94 | 13.00 | 243 | 12,096 | 2.01% |
大買/鉅額交易
|
| 2020/01/02 | 0 | 0.00 | 29 | 12.68 | 12.70 | -29 | 11,649 | -0.25% |
|
| 2019/12/26 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 11,694 | 0.03% |
|
| 2019/12/24 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 11,905 | 0.01% |
|
| 2019/12/23 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 11,986 | 0.01% |
|
| 2019/12/18 | 24 | 12.46 | 8 | 12.62 | 12.65 | 16 | 11,984 | 0.13% |
|
| 2019/12/13 | 4 | 12.25 | 1 | 12.40 | 12.40 | 3 | 11,696 | 0.03% |
|
| 2019/12/11 | 8 | 12.22 | 15 | 12.20 | 12.20 | -7 | 11,623 | -0.06% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 12.30 | 12.25 | -0.1 | 11,682 | 0.00% |
|
| 2019/12/09 | 5 | 12.27 | 8.2 | 12.26 | 12.20 | -3.2 | 11,742 | -0.03% |
|
| 2019/12/06 | 12.6 | 12.25 | 5 | 12.30 | 12.25 | 7.6 | 11,693 | 0.06% |
|
| 2019/12/05 | 5 | 12.30 | 22 | 12.34 | 12.35 | -17 | 11,600 | -0.15% |
|
| 2019/12/04 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 11,313 | 0.03% |
|
| 2019/12/03 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 11,336 | 0.01% |
|
| 2019/11/27 | 0.5 | 12.50 | 5 | 12.50 | 12.55 | -4.5 | 11,136 | -0.04% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 10,997 | -0.02% |
|
| 2019/11/22 | 10 | 12.45 | 0 | 0.00 | 12.40 | 10 | 10,857 | 0.09% |
|
| 2019/11/21 | 4 | 12.55 | 0 | 0.00 | 12.55 | 4 | 10,902 | 0.04% |
|
| 2019/11/20 | 55 | 12.35 | 0 | 0.00 | 12.85 | 55 | 10,885 | 0.51% |
|
| 2019/11/19 | 1 | 12.50 | 2 | 12.45 | 12.50 | -1 | 10,607 | -0.01% |
|
| 2019/11/18 | 0 | 0.00 | 22 | 12.45 | 12.50 | -22 | 10,589 | -0.21% |
|
| 2019/11/15 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 10,659 | 0.05% |
|
| 2019/11/13 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 10,919 | 0.01% |
|
| 2019/11/07 | 10 | 12.75 | 0 | 0.00 | 12.65 | 10 | 11,364 | 0.09% |
|
| 2019/11/06 | 6 | 12.68 | 0 | 0.00 | 12.80 | 6 | 11,286 | 0.05% |
|
| 2019/11/05 | 8 | 12.48 | 0 | 0.00 | 12.65 | 8 | 11,154 | 0.07% |
|
| 2019/11/04 | 3 | 12.60 | 0 | 0.00 | 12.80 | 3 | 10,738 | 0.03% |
|
| 2019/11/01 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 10,651 | 0.03% |
|
| 2019/10/31 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 11,116 | 0.03% |
|
| 2019/10/30 | 6 | 12.58 | 0 | 0.00 | 12.60 | 6 | 11,159 | 0.05% |
|
| 2019/10/29 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 10,954 | 0.03% |
|
| 2019/10/22 | 3 | 13.20 | 1 | 13.25 | 13.40 | 2 | 11,330 | 0.02% |
|
| 2019/10/14 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 12,248 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 12,573 | -0.04% |
|
| 2019/09/12 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 13,412 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 13,185 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 13,126 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 12,879 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 12,875 | -0.03% |
|
| 2019/08/16 | 12 | 12.50 | 0 | 0.00 | 12.65 | 12 | 12,780 | 0.09% |
|
| 2019/08/15 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 12,550 | 0.02% |
|
| 2019/08/14 | 2 | 12.80 | 0 | 0.00 | 12.90 | 2 | 12,447 | 0.02% |
|
| 2019/08/13 | 50 | 13.15 | 3 | 13.27 | 13.10 | 47 | 12,140 | 0.39% |
|
| 2019/08/12 | 2 | 13.38 | 0 | 0.00 | 13.35 | 2 | 12,134 | 0.02% |
|
| 2019/08/07 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 12,144 | 0.01% |
|
| 2019/08/06 | 4 | 13.05 | 1 | 13.05 | 13.25 | 3 | 12,195 | 0.02% |
|
| 2019/08/05 | 4 | 13.25 | 0 | 0.00 | 13.40 | 4 | 11,987 | 0.03% |
|
| 2019/08/02 | 55 | 13.46 | 1 | 13.65 | 13.40 | 54 | 12,013 | 0.45% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 11,675 | -0.01% |
|
| 2019/07/30 | 6 | 14.46 | 0 | 0.00 | 14.25 | 6 | 11,591 | 0.05% |
|
| 2019/07/29 | 1 | 14.15 | 14 | 14.16 | 14.20 | -13 | 11,589 | -0.11% |
|
| 2019/07/26 | 4 | 14.00 | 15 | 13.95 | 14.00 | -11 | 11,462 | -0.10% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 11,566 | -0.01% |
|
| 2019/07/24 | 1 | 13.75 | 11 | 13.75 | 13.75 | -10 | 11,420 | -0.09% |
|
| 2019/07/23 | 14 | 14.01 | 0 | 0.00 | 14.00 | 14 | 11,295 | 0.12% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 11,146 | -0.03% |
|
| 2019/07/19 | 10 | 13.55 | 2.8 | 13.64 | 13.65 | 7.2 | 10,570 | 0.07% |
|
| 2019/07/18 | 2 | 13.55 | 7 | 13.54 | 13.50 | -5 | 10,554 | -0.05% |
|
| 2019/07/16 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 11,011 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 11 | 13.19 | 13.35 | -11 | 11,357 | -0.10% |
|
| 2019/07/12 | 3 | 13.32 | 42 | 13.25 | 13.25 | -39 | 11,481 | -0.34% |
|
| 2019/07/11 | 2 | 13.38 | 0 | 0.00 | 13.40 | 2 | 11,655 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 8 | 13.41 | 13.45 | -8 | 11,847 | -0.07% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 12,327 | -0.01% |
|
| 2019/07/08 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 12,318 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 13.40 | 13.50 | -0.1 | 11,989 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 20 | 13.40 | 13.40 | -20 | 11,851 | -0.17% |
|
| 2019/07/01 | 50 | 12.95 | 900 | 12.70 | 13.10 | -850 | 11,539 | -7.37% |
大賣/鉅額交易
|
| 2019/06/28 | 704 | 12.60 | 0 | 0.00 | 12.45 | 704 | 11,211 | 6.28% |
大買/鉅額交易
|
| 2019/06/27 | 251 | 12.63 | 900 | 12.70 | 12.65 | -649 | 11,223 | -5.78% |
大買/大賣/鉅額交易
|
| 2019/06/26 | 450 | 12.64 | 1 | 12.65 | 12.60 | 449 | 11,197 | 4.01% |
大買/鉅額交易
|
| 2019/06/25 | 0 | 0.00 | 15 | 12.50 | 12.50 | -15 | 11,164 | -0.13% |
|
| 2019/06/21 | 1 | 12.50 | 10 | 12.45 | 12.45 | -9 | 11,358 | -0.08% |
|
| 2019/06/20 | 470 | 12.45 | 10 | 12.36 | 12.50 | 460 | 11,438 | 4.02% |
大買/鉅額交易
|
| 2019/06/19 | 30 | 12.07 | 0 | 0.00 | 12.15 | 30 | 11,244 | 0.27% |
|
| 2019/06/18 | 0 | 0.00 | 0.3 | 11.95 | 12.00 | -0.3 | 11,207 | 0.00% |
|
| 2019/06/17 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 11,266 | 0.03% |
|
| 2019/06/14 | 25 | 12.05 | 20 | 12.00 | 12.05 | 5 | 11,264 | 0.04% |
|
| 2019/06/13 | 30 | 12.10 | 1 | 12.15 | 12.10 | 29 | 11,308 | 0.26% |
|
| 2019/06/11 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 11,463 | 0.01% |
|
| 2019/06/06 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 11,392 | 0.01% |
|
| 2019/06/05 | 8 | 11.99 | 0 | 0.00 | 12.00 | 8 | 11,442 | 0.07% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 11,386 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 11,382 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 11,414 | -0.05% |
|
| 2019/05/28 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 11,758 | 0.01% |
|
| 2019/05/21 | 1 | 12.10 | 0 | 0.00 | 12.25 | 1 | 12,274 | 0.01% |
|
| 2019/05/20 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 12,246 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 15 | 12.25 | 12.35 | -15 | 12,283 | -0.12% |
|
| 2019/05/09 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 12,018 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 12.88 | 12.95 | -4 | 11,830 | -0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 11,647 | -0.01% |
|
| 2019/05/06 | 8.4 | 13.12 | 0 | 0.00 | 13.05 | 8.4 | 11,436 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 10,955 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 13.67 | 13.75 | -3 | 10,789 | -0.03% |
|
| 2019/04/30 | 5 | 13.55 | 1 | 13.55 | 13.55 | 4 | 10,535 | 0.04% |
|
| 2019/04/29 | 0 | 0.00 | 16 | 13.38 | 13.40 | -16 | 10,393 | -0.15% |
|
| 2019/04/26 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 10,284 | 0.01% |
|
| 2019/04/25 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 10,233 | 0.01% |
|
| 2019/04/24 | 17 | 13.49 | 1 | 13.55 | 13.20 | 16 | 10,129 | 0.16% |
|
| 2019/04/23 | 3 | 13.20 | 9 | 13.26 | 13.45 | -6 | 10,026 | -0.06% |
|
| 2019/04/22 | 8 | 13.39 | 8 | 13.39 | 13.30 | 0 | 9,816 | 0.00% |
|
| 2019/04/19 | 1 | 12.80 | 7 | 12.96 | 12.95 | -6 | 9,401 | -0.06% |
|
| 2019/04/18 | 2 | 12.50 | 8 | 12.71 | 12.60 | -6 | 8,979 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 12.66 | 12.70 | -4 | 8,847 | -0.05% |
|
| 2019/04/16 | 6 | 12.69 | 8 | 12.66 | 12.65 | -2 | 8,641 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 12.54 | 12.60 | -6 | 8,450 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 12.20 | 12.20 | -6 | 8,059 | -0.07% |
|
| 2019/04/11 | 10 | 12.20 | 5 | 12.25 | 12.20 | 5 | 8,020 | 0.06% |
|
| 2019/03/27 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 8,052 | 0.01% |
|
| 2019/03/26 | 5 | 11.84 | 0 | 0.00 | 11.85 | 5 | 8,036 | 0.06% |
|
| 2019/03/25 | 3 | 11.97 | 0 | 0.00 | 11.90 | 3 | 7,976 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 2.1 | 12.17 | 12.25 | -2.1 | 8,072 | -0.03% |
|
| 2019/03/14 | 3 | 12.05 | 20 | 12.10 | 12.05 | -17 | 8,766 | -0.19% |
|
| 2019/03/13 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 8,915 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 11,056 | -0.01% |
|
| 2019/03/06 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 11,288 | 0.01% |
|
| 2019/03/05 | 1 | 12.40 | 0 | 0.00 | 12.20 | 1 | 11,745 | 0.01% |
|
| 2019/03/04 | 22 | 12.49 | 2 | 12.45 | 12.40 | 20 | 11,900 | 0.17% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 11,688 | -0.03% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 11,552 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 11,478 | -0.01% |
|
| 2019/02/19 | 3 | 11.90 | 1 | 11.90 | 11.90 | 2 | 11,208 | 0.02% |
|
| 2019/02/15 | 2 | 11.95 | 50 | 11.95 | 11.85 | -48 | 11,419 | -0.42% |
|
| 2019/02/14 | 52 | 11.90 | 0 | 0.00 | 11.90 | 52 | 11,375 | 0.46% |
|
| 2019/02/13 | 20 | 11.96 | 20 | 11.85 | 11.85 | 0 | 11,295 | 0.00% |
|
| 2019/02/12 | 0.3 | 11.95 | 0 | 0.00 | 11.90 | 0.3 | 11,316 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 11,325 | -0.01% |
|
| 2019/01/30 | 0.2 | 12.00 | 40 | 12.05 | 11.95 | -39.8 | 11,311 | -0.35% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 11,310 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 11,755 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 0.5 | 12.00 | 12.05 | -0.5 | 11,933 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 12.00 | 12.10 | -3 | 12,229 | -0.02% |
|
| 2019/01/11 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 12,302 | 0.01% |
|
| 2019/01/09 | 50 | 12.05 | 51 | 12.05 | 12.05 | -1 | 12,471 | -0.01% |
|
| 2019/01/04 | 3 | 11.70 | 0 | 0.00 | 11.60 | 3 | 12,540 | 0.02% |
|
| 2018/12/26 | 20 | 11.95 | 20 | 11.90 | 11.80 | 0 | 12,780 | 0.00% |
|
| 2018/12/20 | 15 | 12.41 | 0 | 0.00 | 12.30 | 15 | 12,629 | 0.12% |
|
| 2018/12/18 | 40 | 12.50 | 0 | 0.00 | 12.50 | 40 | 12,435 | 0.32% |
|
| 2018/12/17 | 0.5 | 12.75 | 2.2 | 12.70 | 12.85 | -1.7 | 12,300 | -0.01% |
|
| 2018/12/14 | 0 | 0.00 | 9 | 12.45 | 12.50 | -9 | 12,009 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 50 | 12.15 | 12.50 | -50 | 12,011 | -0.42% |
|
| 2018/12/12 | 50 | 12.10 | 23 | 12.10 | 12.15 | 27 | 11,644 | 0.23% |
|
| 2018/12/11 | 20 | 12.00 | 1.1 | 12.05 | 12.05 | 18.9 | 11,561 | 0.16% |
|
| 2018/12/06 | 1 | 11.90 | 2 | 11.85 | 11.90 | -1 | 11,273 | -0.01% |
|
| 2018/12/04 | 5 | 12.25 | 5 | 12.25 | 12.25 | 0 | 10,963 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 25 | 12.04 | 11.95 | -25 | 10,609 | -0.24% |
|
| 2018/11/30 | 10 | 11.75 | 31 | 11.76 | 11.65 | -21 | 10,062 | -0.21% |
|
| 2018/11/23 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 8,107 | 0.01% |
|
| 2018/11/22 | 2 | 11.65 | 2 | 11.65 | 11.60 | 0 | 8,228 | 0.00% |
|
| 2018/11/21 | 30 | 11.65 | 32 | 11.74 | 11.70 | -2 | 8,322 | -0.02% |
|
| 2018/11/19 | 20 | 11.70 | 20 | 11.70 | 11.70 | 0 | 8,201 | 0.00% |
|
| 2018/11/16 | 5.1 | 11.75 | 0 | 0.00 | 11.70 | 5.1 | 8,206 | 0.06% |
|
| 2018/11/15 | 0 | 0.00 | 23 | 11.69 | 11.70 | -23 | 8,162 | -0.28% |
|
| 2018/11/08 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 8,073 | 0.12% |
|
| 2018/11/05 | 0 | 0.00 | 8 | 11.30 | 11.40 | -8 | 8,110 | -0.10% |
|
| 2018/11/02 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 8,002 | 0.06% |
|
| 2018/11/01 | 15 | 11.35 | 0 | 0.00 | 11.25 | 15 | 8,056 | 0.19% |
|
| 2018/10/24 | 3 | 11.82 | 0 | 0.00 | 11.85 | 3 | 8,005 | 0.04% |
|
| 2018/10/22 | 0.2 | 12.25 | 0 | 0.00 | 12.20 | 0.2 | 8,002 | 0.00% |
|
| 2018/10/12 | 0.8 | 11.90 | 12 | 11.68 | 11.70 | -11.3 | 7,777 | -0.14% |
|
| 2018/10/11 | 1 | 11.60 | 1.1 | 11.99 | 11.55 | -0.1 | 7,688 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 7,373 | -0.01% |
|
| 2018/10/05 | 3 | 12.60 | 0 | 0.00 | 12.45 | 3 | 7,348 | 0.04% |
|
| 2018/10/01 | 0.7 | 13.05 | 2 | 13.05 | 13.05 | -1.4 | 7,518 | -0.02% |
|
| 2018/09/28 | 2 | 12.80 | 1 | 12.90 | 12.80 | 1 | 7,596 | 0.01% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 7,588 | -0.01% |
|
| 2018/09/25 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 7,581 | 0.01% |
|
| 2018/09/21 | 0 | 0.00 | 0.2 | 12.75 | 12.75 | -0.2 | 7,746 | 0.00% |
|
| 2018/09/19 | 1 | 12.45 | 0 | 0.00 | 12.70 | 1 | 8,140 | 0.01% |
|
| 2018/09/07 | 2 | 12.55 | 0 | 0.00 | 12.35 | 2 | 8,996 | 0.02% |
|
| 2018/09/06 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 8,936 | 0.03% |
|
| 2018/09/05 | 15 | 12.76 | 0 | 0.00 | 12.70 | 15 | 8,928 | 0.17% |
|
| 2018/09/04 | 6 | 12.85 | 0 | 0.00 | 12.90 | 6 | 8,931 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 0.2 | 12.95 | 12.85 | -0.2 | 9,112 | 0.00% |
|
| 2018/08/29 | 7 | 12.81 | 0 | 0.00 | 13.00 | 7 | 9,103 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 13.52 | 13.55 | -7 | 8,936 | -0.08% |
|
| 2018/08/27 | 1 | 13.45 | 5 | 13.40 | 13.40 | -4 | 8,847 | -0.05% |
|
| 2018/08/24 | 3 | 13.42 | 0 | 0.00 | 13.35 | 3 | 8,854 | 0.03% |
|
| 2018/08/22 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 9,155 | 0.01% |
|
| 2018/08/14 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 10,051 | 0.02% |
|
| 2018/08/13 | 5 | 13.50 | 5 | 13.45 | 13.45 | 0 | 10,142 | 0.00% |
|
| 2018/08/07 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 10,188 | 0.10% |
|
| 2018/08/06 | 4 | 14.28 | 2 | 14.40 | 14.40 | 2 | 10,217 | 0.02% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 13.95 | 14.00 | -6 | 10,098 | -0.06% |
|
| 2018/08/02 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 10,189 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 10,196 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 10,106 | -0.02% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 13.85 | 13.75 | -2 | 10,216 | -0.02% |
|
| 2018/07/27 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 10,222 | 0.01% |
|
| 2018/07/24 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 10,704 | 0.09% |
|
| 2018/07/18 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 11,359 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 13.05 | 13.00 | -4 | 11,369 | -0.04% |
|
| 2018/06/29 | 2 | 12.95 | 0.4 | 13.00 | 13.00 | 1.6 | 11,668 | 0.01% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 12.85 | 12.95 | -4 | 11,482 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 13.13 | 13.05 | -2 | 11,368 | -0.02% |
|
| 2018/06/26 | 12 | 13.30 | 0.1 | 13.40 | 13.30 | 11.9 | 11,309 | 0.11% |
|
| 2018/06/25 | 4 | 13.90 | 0 | 0.00 | 13.80 | 4 | 11,240 | 0.04% |
|
| 2018/06/22 | 1 | 14.20 | 2 | 14.15 | 14.10 | -1 | 11,204 | -0.01% |
|
| 2018/06/21 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 11,323 | 0.01% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.83 | 14.75 | -2 | 12,526 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 14.90 | 14.95 | -10 | 12,679 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 14.93 | 15.00 | -2 | 13,099 | -0.02% |
|
| 2018/06/04 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 13,119 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 14.70 | 14.85 | -3 | 13,396 | -0.02% |
|
| 2018/05/30 | 17 | 14.76 | 2 | 14.70 | 14.75 | 15 | 13,509 | 0.11% |
|
| 2018/05/29 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 13,537 | 0.02% |
|
| 2018/05/24 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 13,928 | 0.04% |
|
| 2018/05/23 | 7 | 15.37 | 0 | 0.00 | 15.25 | 7 | 13,882 | 0.05% |
|
| 2018/05/22 | 2 | 15.75 | 4 | 15.60 | 15.40 | -2 | 13,950 | -0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 13,550 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 14.85 | 14.90 | -4 | 13,621 | -0.03% |
|
| 2018/05/16 | 1 | 14.70 | 2 | 14.70 | 14.80 | -1 | 14,026 | -0.01% |
|
| 2018/05/15 | 1 | 14.75 | 200 | 14.80 | 14.80 | -199 | 14,406 | -1.38% |
大賣/鉅額交易
|
| 2018/05/14 | 4 | 14.61 | 500 | 14.55 | 14.65 | -496 | 15,200 | -3.26% |
大賣/鉅額交易
|
| 2018/05/11 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 15,437 | 0.01% |
|
| 2018/05/10 | 400 | 14.99 | 0 | 0.00 | 14.95 | 400 | 15,718 | 2.54% |
大買/鉅額交易
|
| 2018/05/08 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 15,796 | 0.01% |
|
| 2018/05/03 | 101 | 14.95 | 0 | 0.00 | 15.00 | 101 | 15,982 | 0.63% |
大買/鉅額交易
|
| 2018/05/02 | 200 | 15.08 | 0 | 0.00 | 15.05 | 200 | 16,161 | 1.24% |
大買/鉅額交易
|
| 2018/04/30 | 1 | 15.05 | 1 | 15.10 | 15.10 | 0 | 16,509 | 0.00% |
|
| 2018/04/26 | 1 | 14.65 | 0 | 0.00 | 14.20 | 1 | 17,170 | 0.01% |
|
| 2018/04/25 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 17,237 | 0.01% |
|
| 2018/04/20 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 18,094 | 0.01% |
|
| 2018/04/17 | 4 | 14.78 | 5 | 14.75 | 14.70 | -1 | 18,938 | -0.01% |
|
| 2018/04/16 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 19,295 | 0.01% |
|
| 2018/04/13 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 19,558 | 0.01% |
|
| 2018/04/11 | 1 | 15.10 | 5 | 15.10 | 15.05 | -4 | 22,728 | -0.02% |
|
| 2018/04/10 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 24,086 | 0.01% |
|
| 2018/04/09 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 26,348 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 15.10 | 15.15 | -10 | 28,786 | -0.03% |
|
| 2018/03/30 | 11 | 15.06 | 0 | 0.00 | 15.10 | 11 | 29,003 | 0.04% |
|
| 2018/03/28 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 29,124 | 0.00% |
|
| 2018/03/26 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 29,356 | 0.00% |
|
| 2018/03/23 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 29,609 | 0.00% |
|
| 2018/03/22 | 4 | 15.80 | 1 | 15.95 | 15.75 | 3 | 29,682 | 0.01% |
|
| 2018/03/21 | 11 | 15.92 | 1 | 15.90 | 15.90 | 10 | 29,610 | 0.03% |
|
| 2018/03/20 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 29,294 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 21 | 16.19 | 16.20 | -21 | 29,292 | -0.07% |
|
| 2018/03/16 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 29,043 | 0.00% |
|
| 2018/03/14 | 12 | 15.60 | 0 | 0.00 | 15.70 | 12 | 29,378 | 0.04% |
|
| 2018/03/13 | 12 | 15.74 | 0 | 0.00 | 15.70 | 12 | 29,749 | 0.04% |
|
| 2018/03/12 | 6 | 15.80 | 9.1 | 15.81 | 15.85 | -3.1 | 31,022 | -0.01% |
|
| 2018/03/09 | 13 | 15.49 | 10 | 15.45 | 15.45 | 3 | 31,322 | 0.01% |
|
| 2018/03/06 | 3 | 15.12 | 0 | 0.00 | 15.05 | 3 | 32,372 | 0.01% |
|
| 2018/03/02 | 2 | 15.55 | 100 | 15.60 | 15.55 | -98 | 32,368 | -0.30% |
|
| 2018/03/01 | 9 | 15.77 | 100 | 15.75 | 15.90 | -91 | 32,670 | -0.28% |
|
| 2018/02/27 | 51 | 15.65 | 5 | 15.55 | 15.45 | 46 | 32,580 | 0.14% |
|
| 2018/02/26 | 51 | 15.60 | 1 | 15.55 | 15.45 | 50 | 32,608 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 32,621 | 0.00% |
|
| 2018/02/21 | 1 | 15.65 | 12 | 15.64 | 15.50 | -11 | 32,819 | -0.03% |
|
| 2018/02/12 | 6 | 15.18 | 0 | 0.00 | 15.10 | 6 | 32,807 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 40 | 14.60 | 15.10 | -40 | 32,797 | -0.12% |
|
| 2018/02/08 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 32,727 | 0.01% |
|
| 2018/02/07 | 16 | 15.78 | 0 | 0.00 | 15.50 | 16 | 32,820 | 0.05% |
|
| 2018/02/06 | 107 | 15.73 | 2 | 15.95 | 15.30 | 105 | 33,097 | 0.32% |
大買/鉅額交易
|
| 2018/02/05 | 9 | 16.34 | 0 | 0.00 | 16.45 | 9 | 32,631 | 0.03% |
|
| 2018/02/02 | 12 | 16.94 | 0 | 0.00 | 16.80 | 12 | 32,616 | 0.04% |
|
| 2018/02/01 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 32,782 | 0.00% |
|
| 2018/01/31 | 16 | 17.23 | 10 | 17.25 | 17.25 | 6 | 32,975 | 0.02% |
|
| 2018/01/25 | 1 | 17.40 | 4 | 17.39 | 17.40 | -3 | 34,056 | -0.01% |
|
| 2018/01/24 | 11 | 17.49 | 20 | 17.50 | 17.60 | -9 | 34,671 | -0.03% |
|
| 2018/01/23 | 33 | 17.27 | 10 | 17.15 | 17.15 | 23 | 34,505 | 0.07% |
|
| 2018/01/22 | 8 | 17.56 | 0 | 0.00 | 17.50 | 8 | 34,772 | 0.02% |
|
| 2018/01/19 | 2 | 18.00 | 20 | 18.05 | 18.05 | -18 | 34,455 | -0.05% |
|
| 2018/01/18 | 24 | 18.14 | 1 | 18.10 | 18.10 | 23 | 34,640 | 0.07% |
|
| 2018/01/17 | 4 | 17.86 | 27 | 18.04 | 18.05 | -23 | 34,805 | -0.07% |
|
| 2018/01/16 | 13 | 17.81 | 1 | 17.90 | 17.80 | 12 | 35,518 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 13 | 18.06 | 18.05 | -13 | 35,990 | -0.04% |
|
| 2018/01/12 | 11 | 17.99 | 0 | 0.00 | 18.00 | 11 | 36,139 | 0.03% |
|
| 2018/01/11 | 21 | 18.14 | 37 | 17.98 | 17.85 | -16 | 35,930 | -0.04% |
|
| 2018/01/10 | 14 | 18.10 | 20 | 17.85 | 17.75 | -6 | 35,893 | -0.02% |
|
| 2018/01/09 | 10 | 18.40 | 16 | 18.27 | 18.20 | -6 | 35,609 | -0.02% |
|
| 2018/01/08 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 35,487 | 0.01% |
|
| 2018/01/05 | 163 | 18.50 | 119 | 18.61 | 18.70 | 44 | 35,212 | 0.12% |
大買/大賣/
|
| 2018/01/04 | 71 | 17.72 | 95 | 17.78 | 18.15 | -24 | 32,858 | -0.07% |
|
| 2018/01/03 | 88 | 17.97 | 64 | 17.98 | 17.70 | 24 | 31,810 | 0.08% |
|
| 2018/01/02 | 56 | 17.39 | 64 | 17.52 | 17.95 | -8 | 29,691 | -0.03% |
|