燦星旅 (2719)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.50	38.60	-1	19	-5.15%
2024/11/06	0	47.15	0	0.00	46.85	0	32	0.06%
2024/09/19	0	49.50	0	0.00	49.30	0	40	0.02%
2024/08/02	0	53.00	0	0.00	53.00	0	70	0.03%
2024/07/08	0	58.10	0	0.00	58.20	0	137	0.02%
2024/05/20	1	66.00	0	0.00	65.00	1	138	0.72%
2024/05/17	0	0.00	3	66.70	66.70	-3	134	-2.23%
2024/05/16	3	70.00	0	0.00	68.50	3	132	2.27%
2024/04/26	1	68.30	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	2	70.50	70.50	-2	83	-2.38%
2024/03/22	0	0.00	1	55.00	55.00	-1	60	-1.66%
2024/03/18	2	58.00	0	0.00	57.20	2	59	3.36%
2024/03/14	0	0.00	2	55.75	55.70	-2	56	-3.55%
2024/03/12	0	0.00	3	61.47	59.50	-3	55	-5.39%
2024/02/19	1	53.30	0	0.00	53.50	1	83	1.20%
2024/02/16	1	53.70	0	0.00	53.80	1	83	1.20%
2024/02/15	1	54.20	0	0.00	54.20	1	83	1.20%
2024/01/17	0	0.00	0.2	59.60	59.00	-0.2	105	-0.23%
2024/01/16	1	60.00	0	0.00	58.70	1	108	0.93%
2024/01/12	0	0.00	2	63.25	64.00	-2	110	-1.82%
2024/01/09	1	61.70	0	0.00	61.70	1	112	0.89%
2024/01/03	0	0.00	1	65.00	62.80	-1	130	-0.77%
2024/01/02	1	62.60	0	0.00	63.20	1	137	0.73%
2023/12/29	0	0.00	5	64.02	64.10	-5	142	-3.51%
2023/12/27	4	62.30	0	0.00	61.70	4	144	2.78%
2023/12/19	1	61.80	0	0.00	61.80	1	145	0.69%
2023/12/18	0	0.00	0.2	63.30	62.50	-0.2	146	-0.16%
2023/12/14	1	63.50	0	0.00	63.40	1	148	0.68%
2023/12/04	0	0.00	1	65.00	65.00	-1	153	-0.65%
2023/11/28	0	0.00	1	65.80	65.50	-1	154	-0.65%
2023/11/27	1	65.20	0	0.00	65.00	1	154	0.65%
2023/11/21	1	67.30	1	68.30	67.70	0	153	0.00%
2023/11/15	0	0.00	0.2	63.20	63.50	-0.2	127	-0.16%
2023/11/14	1	64.80	0	0.00	63.60	1	128	0.78%
2023/11/07	1	68.20	0	0.00	67.80	1	133	0.75%
2023/10/23	0	0.00	0.1	68.00	68.30	-0.1	212	-0.05%
2023/10/12	0.3	69.70	0	0.00	68.60	0.3	232	0.13%
2023/10/11	0	64.00	2	70.40	69.60	-2	236	-0.84%
2023/08/17	2	66.10	0	0.00	66.90	2	447	0.45%
2023/08/11	0	0.00	1	71.90	73.80	-1	487	-0.20%
2023/08/02	0	0.00	1	78.20	76.00	-1	474	-0.21%
2023/08/01	1	77.90	0	0.00	77.60	1	468	0.21%
2023/07/31	0	0.00	7	83.00	75.20	-7	462	-1.51%
2023/07/28	8	88.64	7	83.00	82.30	1	451	0.22%
2023/07/27	16	80.41	9	77.40	83.00	7	415	1.69%
2023/07/26	0	0.00	2	76.25	75.50	-2	401	-0.50%
2023/07/24	2	76.00	2	77.00	72.50	0	385	0.00%
2023/07/17	4	71.65	2	73.00	71.20	2	364	0.55%
2023/07/14	2	74.00	2	75.20	73.70	0	360	0.00%
2023/07/07	1	85.60	1	84.10	84.30	0	347	0.00%
2023/06/20	0	0.00	3	111.67	112.00	-3	294	-1.02%
2023/06/16	1	101.00	1	103.00	100.50	0	281	0.00%
2023/06/15	3	103.33	1	97.60	103.00	2	277	0.72%
2023/06/14	1	102.50	4.1	103.37	103.00	-3.1	265	-1.15%
2023/06/13	4	88.75	0	0.00	95.10	4	249	1.60%
2023/06/12	0	0.00	2	88.00	86.50	-2	241	-0.83%
2023/06/09	2.1	88.83	2	96.70	92.90	0.1	237	0.03%
2023/06/08	0	0.00	5	91.30	93.50	-5	224	-2.23%
2023/06/07	7	84.19	3	77.13	85.00	4	215	1.85%
2023/06/06	3	77.00	0	0.00	77.30	3	204	1.47%
2023/05/24	0	0.00	0	76.50	76.40	0	178	-0.01%
2023/05/19	0	0.00	6	54.00	57.60	-6	159	-3.77%
2023/05/18	6	58.73	0	0.00	59.90	6	149	4.01%
2023/04/10	0	0.00	0.2	50.28	50.20	-0.2	109	-0.18%
2023/03/28	0	0.00	3	51.30	52.20	-3	107	-2.80%
2023/03/27	1	50.10	0	0.00	50.20	1	108	0.92%
2023/03/23	2	51.60	0	0.00	51.00	2	109	1.82%
2023/03/22	0.2	53.70	0	0.00	53.50	0.2	107	0.19%
2023/03/10	0	46.75	0	0.00	47.00	0	96	0.00%
2023/03/09	0	50.90	0	0.00	51.30	0	94	0.00%
2023/02/23	0	0.00	1	61.00	58.30	-1	84	-1.18%
2023/02/22	1	53.20	0	0.00	60.10	1	78	1.27%
2023/02/01	0	29.55	0	0.00	29.55	0	29	0.02%
2023/01/06	0	31.10	0	0.00	31.30	0	28	0.01%
2023/01/05	0	31.15	0	0.00	31.40	0	28	0.02%
2023/01/03	0	32.00	0	0.00	32.40	0	27	0.01%
2022/12/16	0	0.00	0.6	37.60	38.00	-0.6	21	-2.61%
2022/12/13	0	33.30	0	0.00	33.30	0	17	0.06%
2022/02/17	0	0.00	0.1	14.10	14.60	-0.1	5	-1.43%
2021/03/31	0.2	14.00	0	0.00	14.00	0.2	20	0.94%
2020/06/15	0	0.00	0.5	19.00	19.90	-0.5	64	-0.78%
2020/05/22	0	0.00	0.4	8.23	8.50	-0.4	47	-0.86%
2019/11/25	0.5	5.91	0	0.00	6.79	0.5	28	1.71%
2019/11/22	0	5.95	0	0.00	6.44	0	28	0.05%
2019/10/28	0.4	7.20	0	0.00	6.75	0.4	28	1.47%
2019/05/20	0	0.00	14	4.53	4.53	-14	42	-33.24%
2019/05/17	1	5.10	0	0.00	5.03	1	41	2.41%
2019/05/16	2	5.52	0	0.00	5.52	2	39	5.00%
2019/05/13	2	5.82	0	0.00	5.99	2	39	5.07%
2019/03/29	2	6.80	0	0.00	6.96	2	33	6.04%
2019/03/21	2	7.22	0	0.00	7.24	2	32	6.20%
2019/03/20	2	7.35	0	0.00	7.20	2	32	6.22%
2019/03/12	2	8.00	0	0.00	8.00	2	37	5.29%
2019/01/24	1	8.22	0	0.00	8.22	1	70	1.43%
2018/11/29	1	10.50	0	0.00	10.45	1	93	1.07%
2018/11/27	1	10.25	0	0.00	10.90	1	77	1.30%
2018/11/26	0	0.00	3	9.89	9.92	-3	68	-4.38%
2018/09/18	0	0.00	1	10.00	10.05	-1	63	-1.58%
2018/09/17	1	9.31	1	9.50	9.31	0	60	0.00%
2018/09/14	1	9.33	1	9.50	9.33	0	60	0.00%
2018/09/12	1	9.90	0	0.00	9.90	1	58	1.72%
2018/07/12	2	7.50	0	0.00	7.50	2	20	9.99%
2018/07/04	0	0.00	2	7.45	7.59	-2	19	-10.48%
2018/06/22	1	7.60	0	0.00	7.62	1	19	5.05%
2018/06/21	1	7.66	0	0.00	7.75	1	19	5.06%
2018/06/14	0	0.00	5	7.98	8.14	-5	17	-28.65%
2018/06/13	5	8.50	0	0.00	8.23	5	16	30.33%
2018/06/08	1	7.82	0	0.00	7.82	1	14	6.87%
2018/02/06	0	0.00	5	9.26	9.37	-5	10	-46.88%