易飛網 (2734)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
29.40
漲跌
▼0.20
漲幅
-0.68%
成交量
48張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	30.80	30.80	-1	127	-0.78%
2024/08/08	0.4	28.41	0	0.00	28.25	0.4	195	0.20%
2024/08/06	0.1	27.40	0	0.00	27.20	0.1	198	0.06%
2024/08/05	1	28.20	0	0.00	28.40	1	197	0.51%
2024/07/30	0.3	31.03	12	30.72	31.45	-11.7	207	-5.63%
2024/07/29	4	32.19	4	32.00	31.95	0	215	0.00%
2024/07/26	0	0.00	10	32.23	32.20	-10	223	-4.48%
2024/07/22	0.3	32.74	0	0.00	32.95	0.3	246	0.14%
2024/07/19	0.2	34.00	0	0.00	33.85	0.2	268	0.07%
2024/07/17	2	35.00	0	0.00	34.70	2	286	0.70%
2024/07/16	0.2	34.15	0	0.00	34.50	0.2	289	0.06%
2024/07/15	0.3	34.52	0	0.00	33.90	0.3	290	0.11%
2024/07/12	3.3	35.17	1	35.35	34.85	2.3	287	0.79%
2024/07/11	2.4	35.41	0	0.00	35.30	2.4	285	0.84%
2024/07/09	0.3	36.35	0	0.00	36.10	0.3	284	0.11%
2024/07/05	0	0.00	1	36.60	36.60	-1	308	-0.32%
2024/07/03	0.2	36.50	1	36.85	36.35	-0.8	306	-0.27%
2024/06/03	0	0.00	1	39.70	39.75	-1	311	-0.32%
2024/05/31	1	40.30	1	40.70	40.30	0	310	0.00%
2024/05/30	1	40.25	1	40.90	40.25	0	310	0.00%
2024/05/22	2	39.80	0	0.00	39.70	2	292	0.68%
2024/05/20	1	42.00	1	42.45	41.40	0	285	0.00%
2024/05/14	1	42.65	0	0.00	42.30	1	273	0.37%
2024/05/13	2	42.20	0	0.00	42.10	2	267	0.75%
2024/05/02	0	0.00	2	43.45	43.60	-2	251	-0.79%
2024/04/29	0	0.00	1	44.00	43.00	-1	235	-0.42%
2024/04/25	5	43.00	2.1	42.96	43.15	2.9	213	1.37%
2024/04/23	0	0.00	0.1	40.40	39.45	-0.1	180	-0.06%
2024/04/12	1	39.50	0	0.00	39.10	1	184	0.54%
2024/04/11	1	41.05	1.2	40.98	40.90	-0.2	177	-0.12%
2024/03/18	0	0.00	13	37.32	37.55	-13	173	-7.48%
2024/03/12	5	39.50	0.1	39.70	39.55	4.9	176	2.78%
2024/03/11	13	38.45	0	0.00	38.80	13	172	7.54%
2024/03/08	0.2	36.75	0	0.00	36.60	0.2	171	0.12%
2024/02/27	0.3	37.13	0	0.00	36.85	0.3	197	0.15%
2024/02/23	0.1	37.60	0	0.00	37.55	0.1	222	0.04%
2024/01/31	0	0.00	5	40.16	40.20	-5	418	-1.19%
2024/01/24	5	41.30	0	0.00	41.20	5	473	1.06%
2024/01/12	5	43.15	0	0.00	42.70	5	485	1.03%
2024/01/08	0	0.00	31	45.18	44.85	-31	484	-6.40%
2024/01/03	1	44.55	0	0.00	44.25	1	494	0.20%
2023/12/28	1	44.38	0	0.00	44.00	1	494	0.21%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/06	0	0.00	5	45.10	45.05	-5	524	-0.95%
2023/11/27	6	45.55	0	0.00	45.10	6	525	1.14%
2023/11/24	5	47.00	2	47.43	46.35	3	519	0.58%
2023/11/23	1	49.80	0	0.00	49.60	1	509	0.20%
2023/11/22	1	50.00	1	50.50	49.35	0	512	0.00%
2023/11/21	5	48.60	0	0.00	48.55	5	518	0.97%
2023/11/20	2.1	49.60	2	49.25	48.80	0.1	511	0.01%
2023/11/17	2	51.90	25	52.03	52.60	-23	472	-4.86%
2023/11/16	0	0.00	8	47.85	47.85	-8	418	-1.91%
2023/11/14	0	0.00	1	46.10	45.20	-1	389	-0.26%
2023/11/13	9	42.66	2	46.30	46.55	7	384	1.82%
2023/11/10	0	0.00	5	42.79	42.95	-5	372	-1.34%
2023/11/08	2	42.00	0	0.00	42.60	2	378	0.53%
2023/11/06	2	42.25	1.1	43.00	44.50	0.9	367	0.25%
2023/11/03	0	0.00	7	40.70	41.20	-7	353	-1.98%
2023/11/02	0	0.00	1	41.05	41.00	-1	361	-0.28%
2023/11/01	7	40.90	0	0.00	41.05	7	361	1.94%
2023/10/24	1	36.80	3	38.70	39.50	-2	451	-0.44%
2023/10/23	0.1	36.80	0	0.00	36.80	0.1	466	0.02%
2023/10/20	1.2	36.21	0	0.00	37.00	1.2	474	0.25%
2023/10/18	0.1	38.80	0	0.00	38.10	0.1	538	0.02%
2023/10/17	0	0.00	13	39.54	39.05	-13	557	-2.33%
2023/10/16	2	40.20	2	39.80	39.70	0	567	0.00%
2023/10/13	15	41.65	0	0.00	41.50	15	593	2.53%
2023/10/12	9	39.83	0	0.00	40.00	9	599	1.50%
2023/10/11	5	39.20	0	0.00	39.05	5	621	0.81%
2023/10/04	0.1	39.15	0	0.00	39.00	0.1	703	0.01%
2023/09/22	1	39.50	0	0.00	40.55	1	882	0.11%
2023/09/20	5	41.20	0	0.00	40.60	5	1,022	0.49%
2023/09/19	0	0.00	2	41.70	41.05	-2	1,079	-0.19%
2023/09/18	5	41.60	0	0.00	41.55	5	1,098	0.46%
2023/09/15	3	43.20	1	42.40	42.40	2	1,110	0.18%
2023/09/14	3	43.82	3.1	44.20	44.35	-0.1	1,121	-0.01%
2023/09/13	1	40.90	1	42.60	42.45	0	1,129	0.00%
2023/09/11	1	39.80	0	0.00	39.80	1	1,139	0.09%
2023/09/05	1	41.75	1	41.50	42.00	0	1,262	0.00%
2023/09/01	1	42.25	1	42.35	42.60	0	1,407	0.00%
2023/08/28	4.1	41.30	15	43.00	40.50	-10.9	1,632	-0.67%
2023/08/25	16	43.44	3	43.12	43.60	13	1,658	0.78%
2023/08/24	0	0.00	1	39.95	39.65	-1	1,654	-0.06%
2023/08/22	3.3	40.83	17	41.26	40.00	-13.8	1,689	-0.81%
2023/08/21	0.1	43.20	14	42.92	42.15	-14	1,715	-0.81%
2023/08/18	6.1	44.74	2	43.95	43.30	4.1	1,776	0.23%
2023/08/17	0	0.00	14	45.60	45.50	-14	1,833	-0.76%
2023/08/16	0.1	44.00	0	0.00	44.60	0.1	1,871	0.00%
2023/08/15	0	0.00	2	46.00	45.60	-2	1,928	-0.10%
2023/08/14	1.2	46.62	0	0.00	45.80	1.2	2,027	0.06%
2023/08/11	2	49.20	0	0.00	49.20	2	2,123	0.09%
2023/08/08	5	52.16	0	0.00	52.50	5	2,225	0.22%
2023/08/02	0	0.00	1	54.10	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	54.30	52.80	-1	2,211	-0.05%
2023/07/31	6	53.30	0	0.00	52.50	6	2,206	0.27%
2023/07/28	21	55.67	6.1	57.92	56.80	15	2,182	0.68%
2023/07/27	14	54.47	9.1	56.06	56.70	5	2,144	0.23%
2023/07/26	17	52.10	0	0.00	51.80	17	2,111	0.81%
2023/07/25	5	49.90	0	0.00	49.60	5	2,094	0.24%
2023/07/24	2.1	49.83	0.2	49.80	49.35	1.9	2,084	0.09%
2023/07/21	1	55.70	0	0.00	54.80	1	2,058	0.05%
2023/07/20	5	50.32	0	0.00	53.00	5	2,021	0.25%
2023/07/18	2	49.45	0	0.00	47.65	2	1,988	0.10%
2023/07/17	0	0.00	1	50.70	51.50	-1	1,964	-0.05%
2023/07/14	1	51.90	0	0.00	52.60	1	1,954	0.05%
2023/07/13	3	53.53	5	55.02	52.00	-2	1,937	-0.10%
2023/07/12	5	60.82	1	56.20	55.60	4	1,928	0.21%
2023/07/11	3	59.20	1.3	58.73	59.50	1.7	1,909	0.09%
2023/07/10	1	56.00	0	0.00	54.30	1	1,883	0.05%
2023/07/06	0.5	59.10	1	59.10	56.90	-0.5	1,850	-0.03%
2023/06/30	0	0.00	1	70.00	69.00	-1	1,743	-0.06%
2023/06/29	0	0.00	7	71.69	71.00	-7	1,721	-0.41%
2023/06/28	9	75.14	0	0.00	76.90	9	1,687	0.53%
2023/06/27	0	0.00	3	74.91	75.60	-3	1,601	-0.19%
2023/06/21	0	0.00	1	69.00	68.10	-1	1,531	-0.07%
2023/06/20	1	68.30	1	68.40	67.30	0	1,521	0.00%
2023/06/19	0	0.00	1	64.30	67.80	-1	1,508	-0.07%
2023/06/16	1	63.00	1	63.60	63.00	0	1,490	0.00%
2023/06/15	1	64.20	0	0.00	63.60	1	1,482	0.07%
2023/06/14	2	64.90	2	67.00	64.20	0	1,473	0.00%
2023/06/13	2	64.50	1	64.80	65.00	1	1,450	0.07%
2023/06/12	0	0.00	30	59.07	59.10	-30	1,420	-2.11%
2023/06/09	2	65.09	9	64.56	63.20	-7	1,393	-0.50%
2023/06/08	36	67.26	10	69.42	67.00	26	1,364	1.91%
2023/06/07	5	62.80	1	63.90	64.30	4	1,264	0.32%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	9	53.56	53.20	-9	1,188	-0.76%
2023/06/02	21	52.98	0	0.00	54.90	21	1,159	1.81%
2023/06/01	0	0.00	2	51.30	51.30	-2	1,071	-0.19%
2023/05/31	1	44.60	7	46.63	46.65	-6	1,014	-0.59%
2023/05/30	0	0.00	2	42.50	42.45	-2	978	-0.20%
2023/05/29	1	43.55	0	0.00	43.85	1	971	0.10%
2023/05/26	0	0.00	1	43.60	43.05	-1	985	-0.10%
2023/05/25	0	0.00	5	45.09	45.35	-5	996	-0.50%
2023/05/24	5	47.53	22	46.90	46.25	-17	980	-1.73%
2023/05/23	12	45.00	5	44.72	45.00	7	925	0.76%
2023/05/22	5	42.50	6	42.34	44.25	-1	876	-0.11%
2023/05/19	2.9	41.43	4	41.15	42.25	-1.1	858	-0.13%
2023/05/18	15.1	45.29	8	44.81	43.50	7.1	811	0.88%
2023/05/17	12	41.13	1	39.00	42.35	11	727	1.51%
2023/05/16	3	37.83	3	37.93	38.50	0	620	0.00%
2023/05/15	1	35.20	4	35.10	35.00	-3	537	-0.56%
2023/04/20	0	0.00	1	33.90	33.00	-1	498	-0.20%
2023/04/19	1	34.10	0	0.00	33.80	1	494	0.20%
2023/04/14	1	34.20	0	0.00	33.85	1	467	0.21%
2023/04/07	0	0.00	2	32.60	32.70	-2	469	-0.43%
2023/03/29	2	34.00	0	0.00	35.50	2	456	0.44%
2023/03/27	0	0.00	2	33.60	33.60	-2	436	-0.46%
2023/03/22	2	33.00	0	0.00	32.85	2	452	0.44%
2023/03/06	1	33.05	1	33.50	33.40	0	400	0.00%
2023/03/02	3	34.35	0	0.00	34.20	3	388	0.77%
2023/02/24	3	35.02	4	35.04	35.05	-1	376	-0.27%
2023/02/23	3	35.92	0	0.00	36.30	3	351	0.85%
2023/02/21	2	31.35	0	0.00	31.35	2	292	0.68%
2023/02/20	3	32.80	2	32.20	32.20	1	283	0.35%
2023/02/16	2	30.50	0	0.00	30.30	2	242	0.83%
2023/02/15	0	0.00	1.2	29.60	30.50	-1.2	224	-0.53%
2023/01/13	0.7	26.80	0	0.00	26.70	0.7	191	0.34%
2023/01/12	0.1	27.20	0	0.00	27.05	0.1	193	0.07%
2022/12/21	0	0.00	3	28.30	28.30	-3	212	-1.41%
2022/12/20	1	28.15	0	0.00	27.60	1	215	0.46%
2022/12/15	0	0.00	2	29.20	29.35	-2	237	-0.84%
2022/12/01	2	27.98	0	0.00	27.75	2	262	0.76%
2022/11/29	2	26.80	0	0.00	27.05	2	261	0.77%
2022/11/25	0	0.00	1	26.20	25.85	-1	259	-0.39%
2022/11/23	0	0.00	1	27.05	25.80	-1	268	-0.37%
2022/11/22	1	26.80	0	0.00	26.45	1	284	0.35%
2022/11/16	1	24.30	0	0.00	24.30	1	295	0.34%
2022/10/26	0	0.00	2	22.48	22.50	-2	321	-0.62%
2022/10/25	1	22.80	0	0.00	22.80	1	324	0.31%
2022/10/24	0	0.00	1	23.95	23.90	-1	327	-0.31%
2022/10/21	1	23.15	1	23.80	23.05	0	328	0.00%
2022/10/20	1	22.70	1	24.60	22.80	0	330	0.00%
2022/10/17	1	26.80	1	25.75	25.85	0	340	0.00%
2022/10/14	1	27.10	0	0.00	28.55	1	343	0.29%
2022/09/22	0	0.00	2	38.10	38.15	-2	395	-0.51%
2022/09/16	0	0.00	1	38.10	38.00	-1	398	-0.25%
2022/09/13	0	0.00	6	36.43	36.60	-6	416	-1.44%
2022/09/05	1	34.30	0	0.00	34.25	1	440	0.23%
2022/09/02	1	34.85	0	0.00	35.15	1	458	0.22%
2022/08/29	1	37.50	0	0.00	36.25	1	553	0.18%
2022/08/24	4	33.59	0	0.00	33.50	4	648	0.62%
2022/08/16	1	34.00	0	0.00	34.55	1	691	0.14%
2022/08/03	0	0.00	3	32.90	32.70	-3	704	-0.43%
2022/07/29	4	36.51	0	0.00	36.35	4	715	0.56%
2022/07/21	0	0.00	1	37.90	38.30	-1	723	-0.14%
2022/07/20	1	40.50	2	40.68	39.50	-1	715	-0.14%
2022/07/19	2	39.93	0	0.00	40.80	2	696	0.29%
2022/07/04	0	0.00	1	35.00	35.20	-1	741	-0.13%
2022/07/01	1	37.55	1	34.20	34.05	0	740	0.00%
2022/06/29	0	0.00	1	38.90	38.60	-1	723	-0.14%
2022/06/28	1	38.40	1	39.20	37.90	0	723	0.00%
2022/06/27	2	38.55	0	0.00	39.40	2	720	0.28%
2022/06/22	1	39.55	1	38.50	37.90	0	708	0.00%
2022/06/21	0	0.00	2	38.18	39.25	-2	694	-0.29%
2022/06/20	1	36.00	0	0.00	36.25	1	683	0.15%
2022/06/17	0	0.00	2	35.98	37.40	-2	683	-0.29%
2022/06/16	1	37.85	2	38.35	36.85	-1	679	-0.15%
2022/06/15	1	37.55	1	38.40	37.35	0	678	0.00%
2022/06/14	1	36.55	2	37.55	37.70	-1	681	-0.15%
2022/06/13	2	39.80	1	39.10	38.30	1	670	0.15%
2022/06/10	2	38.40	3	38.40	37.80	-1	654	-0.15%
2022/06/09	1	38.20	1	39.10	38.45	0	649	0.00%
2022/06/08	3	40.52	1	40.00	40.00	2	632	0.32%
2022/06/07	1	37.75	2	37.80	38.05	-1	605	-0.17%
2022/06/06	2	37.53	1	40.40	40.70	1	567	0.18%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/06/01	0	0.00	1	33.70	33.70	-1	492	-0.20%
2022/05/31	2	32.90	0	0.00	32.90	2	491	0.41%
2022/05/13	2	27.55	0	0.00	27.80	2	835	0.24%
2022/05/03	0	0.00	5	29.95	30.15	-5	800	-0.62%
2022/04/29	5	29.85	0	0.00	29.80	5	790	0.63%
2022/04/28	0	0.00	1	28.60	28.30	-1	778	-0.13%
2022/04/26	3	28.73	0	0.00	28.75	3	777	0.39%
2022/04/25	1	27.40	0	0.00	29.00	1	778	0.13%
2022/04/20	0	0.00	1	28.60	28.15	-1	770	-0.13%
2022/04/18	1	27.60	0	0.00	27.60	1	765	0.13%
2022/04/15	0	0.00	1	30.30	29.05	-1	759	-0.13%
2022/04/14	1	32.35	0	0.00	31.50	1	746	0.13%
2022/03/29	0	0.00	3	28.70	28.50	-3	717	-0.42%
2022/03/23	0	0.00	1	28.50	28.40	-1	694	-0.14%
2022/03/22	1	29.20	0	0.00	28.65	1	688	0.15%
2022/03/21	0	0.00	1	28.20	27.85	-1	683	-0.15%
2022/03/16	0	0.00	3	26.95	26.60	-3	668	-0.45%
2022/03/11	0	0.00	1	27.15	27.20	-1	663	-0.15%
2022/03/10	5	27.92	0	0.00	27.30	5	659	0.76%
2022/03/04	3	30.33	0	0.00	29.70	3	616	0.49%
2022/02/25	0	0.00	12	32.33	31.45	-12	540	-2.22%
2022/02/24	10	32.80	0	0.00	32.85	10	501	1.99%
2022/02/21	0	0.00	4	28.95	29.85	-4	385	-1.04%
2022/02/18	5	30.74	0	0.00	30.85	5	344	1.45%
2022/02/08	1	23.45	0	0.00	23.55	1	223	0.45%
2022/01/21	0	0.00	1	21.70	21.40	-1	227	-0.44%
2022/01/13	0	0.00	1	21.60	21.60	-1	240	-0.42%
2022/01/10	1	21.85	0	0.00	21.75	1	240	0.42%
2022/01/03	1	26.00	0	0.00	25.60	1	221	0.45%
2021/06/21	0	0.00	1	28.50	31.25	-1	441	-0.23%
2021/06/18	0	0.00	3	27.83	28.45	-3	438	-0.68%
2021/06/04	3	27.30	5	27.56	28.00	-2	454	-0.44%
2021/06/03	0	0.00	0.2	27.00	27.00	-0.2	410	-0.04%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/04/28	5	22.60	0	0.00	22.50	5	424	1.18%
2021/04/26	0	0.00	1	24.00	24.00	-1	419	-0.24%
2021/04/23	0	0.00	1	20.65	22.95	-1	409	-0.24%
2021/04/19	1	23.15	1	23.25	23.25	0	383	0.00%
2021/04/12	1	25.35	0	0.00	24.85	1	361	0.28%
2021/04/09	0	0.00	4	25.43	25.35	-4	358	-1.12%
2021/04/08	0	0.00	3	23.85	25.75	-3	353	-0.85%
2021/04/07	0	0.00	7	25.28	25.10	-7	344	-2.03%
2021/03/25	1	29.60	0	0.00	29.65	1	298	0.34%
2021/03/24	0	0.00	2	29.10	30.00	-2	292	-0.68%
2021/03/23	1	32.00	5	31.70	29.80	-4	279	-1.43%
2021/03/22	5	31.29	0	0.00	31.70	5	253	1.97%
2021/03/19	0	0.00	19	27.57	28.85	-19	232	-8.17%
2021/03/16	10	23.80	2	24.30	23.60	8	196	4.06%
2021/03/15	11	24.07	0	0.00	23.85	11	188	5.85%
2021/03/11	1	21.80	0	0.00	22.30	1	172	0.58%
2021/03/02	5	19.61	6	18.92	18.80	-1	142	-0.70%
2021/02/26	8	19.01	1	20.00	20.15	7	128	5.45%
2021/02/25	8	17.63	0	0.00	18.35	8	104	7.65%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2021/02/19	0	0.00	5	12.50	12.60	-5	55	-9.00%
2020/12/08	5	12.50	0	0.00	12.50	5	65	7.67%
2020/08/06	0	0.00	1	12.40	12.40	-1	122	-0.81%
2020/08/04	1	11.30	0	0.00	11.45	1	121	0.82%
2020/06/17	0	0.00	1	14.30	14.30	-1	92	-1.08%
2020/06/15	1	13.25	0	0.00	13.25	1	89	1.11%
2020/03/19	0	0.00	1	8.40	9.35	-1	32	-3.09%
2020/02/19	0	0.00	1	10.05	10.05	-1	17	-5.68%
2019/07/25	0	0.00	4	16.20	16.35	-4	44	-9.07%
2019/07/23	4	15.25	0	0.00	15.70	4	24	16.34%
2018/08/03	0	0.00	1	15.00	14.80	-1	15	-6.33%
2018/07/12	1	14.90	0	0.00	14.90	1	21	4.72%
2018/06/05	0	0.00	3	16.30	16.55	-3	72	-4.14%
2018/05/21	3	15.80	0	0.00	15.95	3	71	4.18%
2018/04/17	2	17.00	0	0.00	16.60	2	72	2.75%
2018/03/31	0	0.00	2	19.80	19.80	-2	49	-4.02%
2018/03/30	0	0.00	1	19.25	18.00	-1	44	-2.26%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%
2018/02/01	0	0.00	1	17.20	17.20	-1	34	-2.89%
2018/01/26	1	17.80	0	0.00	17.60	1	34	2.94%
2018/01/24	2	17.50	0	0.00	17.30	2	33	6.06%