券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 1,089 | -0.09% |
|
| 2024/09/04 | 16 | 55.21 | 0 | 0.00 | 55.00 | 16 | 1,119 | 1.43% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 1,163 | -0.09% |
|
| 2024/08/28 | 2 | 58.10 | 1 | 58.40 | 57.50 | 1 | 1,188 | 0.08% |
|
| 2024/08/27 | 1 | 59.20 | 3 | 58.33 | 58.40 | -2 | 1,212 | -0.16% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 1,238 | -0.08% |
|
| 2024/08/23 | 3 | 59.13 | 1 | 59.60 | 58.20 | 2 | 1,377 | 0.15% |
|
| 2024/08/22 | 5 | 57.22 | 0 | 0.00 | 56.90 | 5 | 1,396 | 0.36% |
|
| 2024/08/21 | 6 | 56.90 | 0 | 0.00 | 56.80 | 6 | 1,417 | 0.42% |
|
| 2024/08/20 | 18 | 58.40 | 1 | 60.10 | 58.60 | 17 | 1,410 | 1.21% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 61.00 | 59.70 | -1 | 1,440 | -0.07% |
|
| 2024/08/16 | 6 | 60.97 | 6 | 62.17 | 60.60 | 0 | 1,457 | 0.00% |
|
| 2024/08/15 | 2 | 60.85 | 0 | 0.00 | 60.40 | 2 | 1,466 | 0.14% |
|
| 2024/08/14 | 12 | 60.63 | 1 | 61.90 | 60.00 | 11 | 1,571 | 0.70% |
|
| 2024/08/09 | 0 | 0.00 | 11 | 60.90 | 60.00 | -11 | 1,693 | -0.65% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 1,779 | -0.06% |
|
| 2024/08/06 | 6 | 55.70 | 0 | 0.00 | 55.60 | 6 | 1,804 | 0.33% |
|
| 2024/08/05 | 17 | 61.79 | 0 | 0.00 | 61.70 | 17 | 1,813 | 0.94% |
|
| 2024/08/02 | 1 | 65.20 | 1 | 68.60 | 68.50 | 0 | 1,861 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 68.40 | 68.30 | -4 | 1,949 | -0.21% |
|
| 2024/07/30 | 1 | 65.60 | 1 | 68.70 | 69.00 | 0 | 2,315 | 0.00% |
|
| 2024/07/29 | 33 | 68.43 | 0 | 0.00 | 68.20 | 33 | 2,496 | 1.32% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 2,582 | -0.04% |
|
| 2024/07/23 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 2,638 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 16 | 64.81 | 64.90 | -16 | 2,616 | -0.61% |
|
| 2024/07/18 | 1 | 67.70 | 2 | 68.05 | 67.00 | -1 | 2,712 | -0.04% |
|
| 2024/07/17 | 6 | 66.60 | 0 | 0.00 | 66.50 | 6 | 2,710 | 0.22% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 65.50 | 66.40 | -1 | 2,688 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 65.58 | 65.40 | -5 | 2,654 | -0.19% |
|
| 2024/06/28 | 1 | 61.80 | 0 | 0.00 | 60.60 | 1 | 2,666 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 65.00 | 64.10 | -1 | 2,600 | -0.04% |
|
| 2024/06/14 | 1 | 64.20 | 0.6 | 64.50 | 64.50 | 0.4 | 2,593 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 2,583 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 64.00 | 63.70 | -0.1 | 2,596 | 0.00% |
|
| 2024/05/30 | 1.1 | 63.26 | 0 | 0.00 | 63.00 | 1.1 | 2,563 | 0.04% |
|
| 2024/05/29 | 6 | 66.75 | 6 | 67.27 | 65.30 | 0 | 2,537 | 0.00% |
|
| 2024/05/28 | 1 | 65.30 | 2 | 63.50 | 66.50 | -1 | 2,393 | -0.04% |
|
| 2024/05/24 | 2 | 59.25 | 0.1 | 59.00 | 60.00 | 1.9 | 2,322 | 0.08% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 62.20 | 59.00 | -1 | 2,305 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 63.50 | 63.80 | -2 | 2,255 | -0.09% |
|
| 2024/05/21 | 1 | 65.40 | 0 | 0.00 | 64.30 | 1 | 2,233 | 0.04% |
|
| 2024/05/20 | 6 | 67.73 | 1 | 70.30 | 65.30 | 5 | 2,212 | 0.23% |
|
| 2024/05/17 | 1.1 | 69.65 | 1 | 67.90 | 68.60 | 0.1 | 2,122 | 0.00% |
|
| 2024/05/15 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 1,971 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 73.20 | 73.20 | -3 | 1,376 | -0.22% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 64.63 | 66.60 | -3 | 1,202 | -0.25% |
|
| 2024/04/29 | 1 | 63.00 | 1.4 | 63.19 | 62.80 | -0.4 | 1,111 | -0.03% |
|
| 2024/04/26 | 2 | 59.15 | 1 | 58.90 | 59.80 | 1 | 1,029 | 0.10% |
|
| 2024/04/25 | 1.4 | 57.35 | 1 | 58.10 | 57.50 | 0.4 | 990 | 0.04% |
|
| 2024/04/24 | 1 | 56.50 | 4 | 56.70 | 56.60 | -3 | 928 | -0.32% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 52.20 | 52.60 | -5 | 905 | -0.55% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 50.20 | 49.60 | -1 | 1,046 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 1,089 | -0.09% |
|
| 2024/04/11 | 2 | 52.70 | 0 | 0.00 | 52.90 | 2 | 1,158 | 0.17% |
|
| 2024/03/29 | 0 | 0.00 | 204 | 49.62 | 49.25 | -204 | 1,444 | -14.12% |
大賣/鉅額交易
|
| 2024/03/28 | 0 | 0.00 | 43 | 50.85 | 50.60 | -43 | 1,445 | -2.97% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 51.53 | 51.90 | -3 | 1,461 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 126 | 50.85 | 50.20 | -126 | 1,512 | -8.33% |
大賣/鉅額交易
|
| 2024/03/25 | 0 | 0.00 | 38 | 50.96 | 50.90 | -38 | 1,566 | -2.43% |
|
| 2024/03/21 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,588 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 0.3 | 52.50 | 52.30 | -0.3 | 1,597 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0.7 | 53.40 | 53.10 | -0.7 | 1,602 | -0.04% |
|
| 2024/03/15 | 2 | 52.80 | 2 | 53.50 | 52.70 | 0 | 1,617 | 0.00% |
|
| 2024/03/13 | 1 | 51.80 | 1 | 52.20 | 52.00 | 0 | 1,634 | 0.00% |
|
| 2024/03/12 | 2 | 52.55 | 0 | 0.00 | 52.40 | 2 | 1,654 | 0.12% |
|
| 2024/03/11 | 412 | 51.71 | 1 | 52.00 | 51.80 | 411 | 1,631 | 25.20% |
大買/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 2 | 48.45 | 48.85 | -2 | 1,647 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 48.70 | 48.60 | -0.2 | 1,685 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 49.85 | 49.45 | -2 | 2,044 | -0.10% |
|
| 2024/02/19 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 2,076 | 0.05% |
|
| 2024/02/15 | 1 | 53.90 | 0 | 0.00 | 53.00 | 1 | 2,080 | 0.05% |
|
| 2024/02/02 | 1 | 59.70 | 1 | 59.10 | 59.10 | 0 | 2,129 | 0.00% |
|
| 2024/01/30 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 2,168 | 0.05% |
|
| 2024/01/29 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 2,168 | 0.05% |
|
| 2024/01/26 | 2 | 57.50 | 1 | 57.00 | 56.90 | 1 | 2,136 | 0.05% |
|
| 2024/01/24 | 1 | 56.70 | 1 | 57.10 | 57.10 | 0 | 2,090 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 55.70 | 54.90 | -1 | 2,069 | -0.05% |
|
| 2024/01/22 | 1 | 56.10 | 1 | 56.90 | 55.60 | 0 | 2,056 | 0.00% |
|
| 2024/01/19 | 4 | 55.70 | 1 | 55.80 | 56.10 | 3 | 2,045 | 0.15% |
|
| 2024/01/17 | 1 | 58.40 | 0 | 0.00 | 56.90 | 1 | 2,018 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 59.20 | 57.80 | -1 | 1,995 | -0.05% |
|
| 2024/01/15 | 7 | 60.10 | 1 | 60.30 | 59.50 | 6 | 1,968 | 0.30% |
|
| 2024/01/11 | 1 | 63.50 | 1 | 63.20 | 63.50 | 0 | 1,885 | 0.00% |
|
| 2024/01/10 | 1 | 61.80 | 1 | 61.90 | 61.90 | 0 | 1,839 | 0.00% |
|
| 2024/01/09 | 1 | 62.80 | 1 | 62.30 | 62.80 | 0 | 1,820 | 0.00% |
|
| 2024/01/08 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 1,768 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 1,701 | -0.06% |
|
| 2024/01/04 | 11 | 61.15 | 10 | 59.60 | 59.60 | 1 | 1,676 | 0.06% |
|
| 2024/01/03 | 5 | 62.00 | 5 | 61.40 | 61.90 | 0 | 1,655 | 0.00% |
|
| 2024/01/02 | 5 | 59.00 | 5 | 60.20 | 60.80 | 0 | 1,619 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 1,409 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 59.70 | 60.40 | -1 | 1,374 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,306 | -0.08% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 59.70 | 58.80 | -4 | 1,125 | -0.36% |
|
| 2023/12/08 | 3 | 59.20 | 0 | 0.00 | 59.10 | 3 | 1,113 | 0.27% |
|
| 2023/12/07 | 1 | 58.80 | 1 | 59.10 | 60.70 | 0 | 1,085 | 0.00% |
|
| 2023/11/30 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 935 | 0.11% |
|
| 2023/11/24 | 1 | 60.00 | 2 | 60.90 | 60.30 | -1 | 850 | -0.12% |
|
| 2023/11/23 | 4 | 63.28 | 7 | 62.87 | 63.80 | -3 | 810 | -0.37% |
|
| 2023/11/22 | 5 | 61.68 | 7 | 62.90 | 61.90 | -2 | 759 | -0.26% |
|
| 2023/11/21 | 2 | 60.20 | 1 | 59.30 | 60.20 | 1 | 708 | 0.14% |
|
| 2023/11/20 | 4 | 60.03 | 1.1 | 63.60 | 61.00 | 2.9 | 681 | 0.43% |
|
| 2023/11/17 | 3 | 62.33 | 1 | 63.50 | 63.90 | 2 | 628 | 0.32% |
|
| 2023/11/16 | 1 | 55.70 | 4 | 57.78 | 58.10 | -3 | 551 | -0.54% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 491 | -0.41% |
|
| 2023/11/14 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 474 | 0.42% |
|
| 2023/11/13 | 2 | 53.10 | 6 | 51.75 | 52.70 | -4 | 459 | -0.87% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 48.56 | 50.60 | -5 | 428 | -1.17% |
|
| 2023/11/09 | 4 | 46.20 | 0 | 0.00 | 46.00 | 4 | 385 | 1.04% |
|
| 2023/11/08 | 2 | 47.65 | 5 | 46.50 | 47.10 | -3 | 380 | -0.79% |
|
| 2023/11/07 | 5 | 46.00 | 0 | 0.00 | 47.30 | 5 | 352 | 1.42% |
|
| 2023/11/03 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 300 | 0.67% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 36.05 | 36.35 | -5 | 311 | -1.60% |
|
| 2023/10/20 | 5 | 35.10 | 7 | 35.24 | 35.20 | -2 | 321 | -0.62% |
|
| 2023/10/19 | 7 | 35.60 | 7 | 35.60 | 35.65 | 0 | 328 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 373 | -0.27% |
|
| 2023/10/16 | 7 | 37.47 | 7 | 37.00 | 37.00 | 0 | 381 | 0.00% |
|
| 2023/10/12 | 5 | 37.30 | 5 | 37.75 | 37.75 | 0 | 401 | 0.00% |
|
| 2023/10/11 | 6 | 37.80 | 6 | 37.00 | 37.05 | 0 | 408 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 38.50 | 38.15 | -2 | 420 | -0.48% |
|
| 2023/10/04 | 7 | 37.19 | 5 | 36.80 | 36.75 | 2 | 446 | 0.45% |
|
| 2023/09/28 | 8 | 38.48 | 7 | 38.60 | 38.60 | 1 | 464 | 0.22% |
|
| 2023/09/27 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 476 | 0.21% |
|
| 2023/09/26 | 3 | 38.40 | 3 | 38.02 | 38.10 | 0 | 500 | 0.00% |
|
| 2023/09/22 | 3 | 37.30 | 3 | 38.00 | 38.00 | 0 | 505 | 0.00% |
|
| 2023/09/21 | 5 | 38.53 | 5 | 38.00 | 37.90 | 0 | 514 | 0.00% |
|
| 2023/09/20 | 3 | 39.60 | 1 | 39.55 | 39.40 | 2 | 520 | 0.38% |
|
| 2023/09/15 | 2 | 40.60 | 0 | 0.00 | 40.65 | 2 | 635 | 0.31% |
|
| 2023/09/11 | 3 | 39.60 | 0 | 0.00 | 39.50 | 3 | 788 | 0.38% |
|
| 2023/09/07 | 0 | 0.00 | 8 | 40.50 | 40.45 | -8 | 800 | -1.00% |
|
| 2023/09/06 | 8 | 41.66 | 8 | 41.50 | 41.50 | 0 | 811 | 0.00% |
|
| 2023/09/05 | 5 | 42.25 | 5 | 41.80 | 41.75 | 0 | 837 | 0.00% |
|
| 2023/09/04 | 5 | 42.50 | 5 | 42.40 | 42.35 | 0 | 877 | 0.00% |
|
| 2023/08/30 | 4 | 41.80 | 4 | 42.00 | 41.95 | 0 | 920 | 0.00% |
|
| 2023/08/29 | 5 | 41.10 | 6 | 41.73 | 41.95 | -1 | 934 | -0.11% |
|
| 2023/08/28 | 14 | 43.12 | 5 | 41.85 | 42.00 | 9 | 956 | 0.94% |
|
| 2023/08/25 | 1 | 44.25 | 0 | 0.00 | 45.20 | 1 | 969 | 0.10% |
|
| 2023/08/21 | 5 | 41.00 | 5 | 41.50 | 41.75 | 0 | 1,088 | 0.00% |
|
| 2023/08/18 | 5 | 43.00 | 16 | 42.10 | 41.90 | -11 | 1,167 | -0.94% |
|
| 2023/08/16 | 5 | 43.20 | 2 | 42.85 | 42.80 | 3 | 1,314 | 0.23% |
|
| 2023/08/15 | 7 | 44.83 | 5 | 44.50 | 44.60 | 2 | 1,345 | 0.15% |
|
| 2023/08/14 | 13 | 46.80 | 13 | 44.86 | 44.75 | 0 | 1,350 | 0.00% |
|
| 2023/08/11 | 5 | 46.50 | 5 | 46.60 | 46.70 | 0 | 1,348 | 0.00% |
|
| 2023/08/10 | 10 | 47.05 | 2 | 46.85 | 46.85 | 8 | 1,347 | 0.59% |
|
| 2023/08/08 | 5 | 50.50 | 5 | 49.60 | 49.60 | 0 | 1,344 | 0.00% |
|
| 2023/08/07 | 5 | 49.60 | 10 | 50.50 | 50.50 | -5 | 1,350 | -0.37% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 51.80 | 52.00 | -3 | 1,353 | -0.22% |
|
| 2023/07/31 | 3 | 52.30 | 3 | 51.60 | 51.60 | 0 | 1,358 | 0.00% |
|
| 2023/07/24 | 10 | 51.50 | 10 | 50.90 | 50.70 | 0 | 1,359 | 0.00% |
|
| 2023/07/21 | 23 | 56.80 | 10 | 53.60 | 53.50 | 13 | 1,354 | 0.96% |
|
| 2023/07/20 | 1 | 51.50 | 0 | 0.00 | 55.30 | 1 | 1,330 | 0.08% |
|
| 2023/07/19 | 5 | 51.00 | 5 | 50.30 | 50.30 | 0 | 1,325 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 53.20 | 51.30 | -1 | 1,347 | -0.07% |
|
| 2023/07/17 | 10 | 53.20 | 0 | 0.00 | 54.70 | 10 | 1,370 | 0.73% |
|
| 2023/07/14 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,405 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 56.70 | 55.60 | -3 | 1,456 | -0.21% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 1,478 | -0.14% |
|
| 2023/07/10 | 1.1 | 58.05 | 15 | 57.90 | 58.40 | -13.9 | 1,486 | -0.94% |
|
| 2023/07/07 | 5 | 60.00 | 14 | 59.52 | 59.50 | -9 | 1,480 | -0.61% |
|
| 2023/07/06 | 5 | 62.00 | 8 | 61.34 | 61.10 | -3 | 1,471 | -0.20% |
|
| 2023/07/05 | 1 | 63.90 | 1 | 61.50 | 63.00 | 0 | 1,467 | 0.00% |
|
| 2023/07/04 | 13 | 66.15 | 11 | 62.82 | 62.70 | 2 | 1,455 | 0.14% |
|
| 2023/07/03 | 5 | 67.00 | 13 | 67.18 | 67.40 | -8 | 1,435 | -0.56% |
|
| 2023/06/30 | 6 | 67.17 | 5 | 67.20 | 67.20 | 1 | 1,435 | 0.07% |
|
| 2023/06/29 | 1 | 67.20 | 2 | 69.00 | 67.20 | -1 | 1,438 | -0.07% |
|
| 2023/06/28 | 5 | 67.00 | 7 | 68.67 | 68.80 | -2 | 1,439 | -0.14% |
|
| 2023/06/27 | 20 | 70.50 | 18 | 68.08 | 67.90 | 2 | 1,436 | 0.14% |
|
| 2023/06/26 | 18 | 74.90 | 10 | 73.10 | 72.40 | 8 | 1,416 | 0.56% |
|
| 2023/06/21 | 23 | 79.69 | 0.1 | 79.90 | 78.10 | 22.9 | 1,398 | 1.64% |
|
| 2023/06/20 | 12 | 82.40 | 0 | 0.00 | 81.50 | 12 | 1,340 | 0.89% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 78.30 | 79.40 | -3 | 1,264 | -0.24% |
|
| 2023/06/16 | 0.1 | 72.50 | 5 | 72.62 | 72.20 | -4.9 | 1,250 | -0.39% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 71.85 | 71.90 | -4 | 1,252 | -0.32% |
|
| 2023/06/14 | 0 | 0.00 | 5.5 | 70.75 | 70.70 | -5.5 | 1,252 | -0.44% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 70.78 | 70.40 | -9 | 1,252 | -0.72% |
|
| 2023/06/12 | 19 | 70.84 | 9 | 69.30 | 69.30 | 10 | 1,247 | 0.80% |
|
| 2023/06/09 | 11 | 72.58 | 1 | 73.50 | 73.50 | 10 | 1,241 | 0.81% |
|
| 2023/06/08 | 5 | 76.10 | 6 | 76.32 | 75.80 | -1 | 1,230 | -0.08% |
|
| 2023/06/07 | 0 | 75.00 | 6 | 75.25 | 76.20 | -6 | 1,214 | -0.49% |
|
| 2023/06/06 | 1 | 76.00 | 6 | 75.75 | 73.90 | -5 | 1,197 | -0.42% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 73.90 | 73.00 | 0 | 1,182 | 0.00% |
|
| 2023/06/02 | 7 | 73.14 | 0 | 0.00 | 72.80 | 7 | 1,190 | 0.59% |
|
| 2023/06/01 | 7 | 74.97 | 0 | 0.00 | 74.20 | 7 | 1,185 | 0.59% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 74.85 | 75.20 | -11 | 1,179 | -0.93% |
|
| 2023/05/30 | 5 | 72.10 | 0 | 0.00 | 71.50 | 5 | 1,179 | 0.42% |
|
| 2023/05/29 | 6 | 72.17 | 4 | 73.52 | 74.20 | 2 | 1,200 | 0.17% |
|
| 2023/05/26 | 1 | 74.90 | 3 | 72.97 | 73.10 | -2 | 1,260 | -0.16% |
|
| 2023/05/25 | 10 | 74.12 | 0 | 0.00 | 75.00 | 10 | 1,232 | 0.81% |
|
| 2023/05/24 | 2 | 77.60 | 8 | 78.40 | 81.70 | -6 | 1,177 | -0.51% |
|
| 2023/05/23 | 7 | 78.14 | 6 | 75.90 | 76.50 | 1 | 1,110 | 0.09% |
|
| 2023/05/22 | 6 | 65.78 | 3 | 65.70 | 72.60 | 3 | 1,060 | 0.28% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 1,003 | -0.10% |
|
| 2023/05/18 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 978 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 63.20 | 62.30 | -1 | 988 | -0.10% |
|
| 2023/05/16 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 983 | 0.10% |
|
| 2023/05/10 | 0.2 | 62.10 | 0 | 0.00 | 62.10 | 0.2 | 959 | 0.02% |
|
| 2023/05/08 | 3 | 63.77 | 0 | 0.00 | 63.50 | 3 | 955 | 0.31% |
|
| 2023/04/21 | 1 | 63.10 | 1 | 65.90 | 65.10 | 0 | 888 | 0.00% |
|
| 2023/04/20 | 1 | 71.30 | 0 | 0.00 | 68.30 | 1 | 854 | 0.12% |
|
| 2023/04/19 | 0.3 | 74.00 | 0 | 0.00 | 74.30 | 0.3 | 816 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 68.05 | 67.70 | -6 | 769 | -0.78% |
|
| 2023/04/17 | 6 | 69.42 | 3 | 67.27 | 68.70 | 3 | 744 | 0.40% |
|
| 2023/04/14 | 1 | 60.70 | 0 | 0.00 | 65.40 | 1 | 695 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 58.90 | 59.50 | -2 | 656 | -0.30% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 632 | -0.16% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 55.50 | 56.70 | -0.2 | 637 | -0.03% |
|
| 2023/04/06 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 631 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 620 | -0.16% |
|
| 2023/03/29 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 612 | 0.16% |
|
| 2023/03/28 | 1 | 58.30 | 1 | 56.30 | 56.20 | 0 | 601 | 0.00% |
|
| 2023/03/24 | 1 | 58.00 | 3 | 59.07 | 60.00 | -2 | 584 | -0.34% |
|
| 2023/03/23 | 2 | 60.05 | 1 | 60.00 | 59.80 | 1 | 574 | 0.17% |
|
| 2023/03/22 | 2.1 | 60.62 | 2 | 61.20 | 61.40 | 0.1 | 566 | 0.02% |
|
| 2023/03/21 | 3.1 | 62.79 | 1 | 61.00 | 61.40 | 2.1 | 551 | 0.38% |
|
| 2023/03/16 | 1 | 55.90 | 0 | 0.00 | 51.40 | 1 | 493 | 0.20% |
|
| 2023/02/24 | 0.2 | 53.70 | 0.8 | 52.50 | 54.00 | -0.6 | 316 | -0.20% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 39.90 | 40.60 | -2 | 207 | -0.96% |
|
| 2023/02/20 | 2 | 41.25 | 2 | 39.80 | 41.40 | 0 | 190 | 0.00% |
|
| 2023/02/17 | 2 | 37.45 | 1 | 37.05 | 37.65 | 1 | 156 | 0.64% |
|
| 2023/02/16 | 1 | 34.00 | 9 | 34.00 | 34.25 | -8 | 136 | -5.85% |
|
| 2023/02/15 | 9 | 34.10 | 0 | 0.00 | 34.10 | 9 | 119 | 7.51% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 30.75 | 30.45 | -1 | 78 | -1.28% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 29.75 | 29.75 | -0.1 | 69 | -0.15% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 69 | -1.43% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 28.68 | 28.70 | -5 | 54 | -9.23% |
|
| 2022/10/05 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 52 | 1.91% |
|
| 2022/09/29 | 2 | 29.25 | 0 | 0.00 | 28.90 | 2 | 49 | 4.05% |
|
| 2022/09/28 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 49 | 4.03% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 39 | -7.61% |
|
| 2022/09/02 | 0.2 | 26.20 | 0 | 0.00 | 26.00 | 0.2 | 47 | 0.38% |
|
| 2022/06/06 | 0 | 0.00 | 7 | 24.25 | 24.25 | -7 | 44 | -15.82% |
|
| 2021/12/14 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 58 | 1.72% |
|
| 2021/07/26 | 7 | 24.06 | 0 | 0.00 | 24.10 | 7 | 163 | 4.28% |
|
| 2021/07/08 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 140 | 0.71% |
|
| 2021/05/18 | 1 | 22.00 | 0 | 0.00 | 22.55 | 1 | 139 | 0.72% |
|
| 2021/05/14 | 1 | 23.80 | 0 | 0.00 | 24.55 | 1 | 135 | 0.74% |
|
| 2021/05/07 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 125 | 0.80% |
|
| 2021/04/21 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 119 | 0.84% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 72 | -1.39% |
|
| 2021/02/22 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 60 | 1.66% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 254 | -0.39% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 26.75 | 27.50 | -2 | 230 | -0.87% |
|
| 2020/06/10 | 1 | 27.50 | 1 | 27.30 | 27.95 | 0 | 191 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 26.40 | 28.05 | -1 | 172 | -0.58% |
|
| 2020/06/08 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 143 | 0.69% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 96 | -1.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 79 | -1.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.90 | 22.55 | -1 | 78 | -1.28% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 21.20 | 21.30 | -4 | 74 | -5.39% |
|
| 2019/05/14 | 1 | 28.30 | 0 | 0.00 | 28.80 | 1 | 115 | 0.86% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 47 | -2.12% |
|
| 2019/02/20 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 48 | 2.07% |
|
| 2018/06/13 | 0 | 0.00 | 13 | 31.35 | 31.40 | -13 | 76 | -16.94% |
|
| 2018/06/08 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 80 | 1.24% |
|
| 2018/06/07 | 12 | 31.00 | 0 | 0.00 | 30.75 | 12 | 78 | 15.26% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 38.90 | 39.80 | -2 | 86 | -2.30% |
|
| 2018/03/16 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 92 | 2.15% |
|
| 2018/03/15 | 2 | 42.30 | 0 | 0.00 | 40.10 | 2 | 92 | 2.16% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 40.95 | 41.75 | -2 | 157 | -1.27% |
|