亞洲藏壽司 (2754)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
8張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.2	87.30	86.30	-0.2	46	-0.45%
2024/10/09	0	94.40	0	0.00	94.40	0	87	0.01%
2024/09/11	0	97.20	0	0.00	97.00	0	94	0.00%
2024/09/04	0	99.40	0	0.00	98.80	0	96	0.00%
2024/08/26	0	0.00	1	104.00	104.50	-1	92	-1.08%
2024/08/14	0	99.90	0	0.00	99.50	0	85	0.01%
2024/08/13	0	103.00	0	0.00	104.00	0	82	0.01%
2024/08/09	0	102.50	0	0.00	102.00	0	80	0.00%
2024/08/02	0	0.00	1	106.00	104.50	-1	82	-1.22%
2024/07/23	0	101.50	0	0.00	102.00	0	76	0.03%
2024/07/17	0	105.50	0	0.00	104.50	0	75	0.03%
2024/07/16	1	104.50	0	0.00	104.50	1	77	1.30%
2024/07/11	0	104.00	0	0.00	105.50	0	82	0.00%
2024/06/21	0	106.00	0	0.00	106.00	0	99	0.03%
2024/06/12	0	103.00	0	0.00	102.50	0	100	0.00%
2024/06/04	0	0.00	1	104.00	104.00	-1	112	-0.89%
2024/05/21	0	105.00	0	0.00	103.00	0	119	0.01%
2024/05/15	0	106.00	4	106.00	106.00	-4	116	-3.42%
2024/05/14	5	106.00	0.1	106.00	108.00	4.9	116	4.21%
2024/05/13	0	104.50	0	0.00	105.00	0	117	0.00%
2024/04/26	0	99.90	0	0.00	99.70	0	110	0.00%
2024/04/12	0	98.00	0	0.00	99.30	0	102	0.02%
2024/04/11	0	103.00	0	0.00	101.00	0	95	0.01%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.00%
2024/03/29	0.1	105.00	0	0.00	104.00	0.1	99	0.05%
2024/03/27	0.1	104.50	0	0.00	104.00	0.1	98	0.06%
2024/03/26	0	105.50	0	0.00	103.00	0	98	0.02%
2024/03/21	0	106.00	0	0.00	105.00	0	98	0.00%
2024/03/15	0	103.50	0	0.00	103.50	0	99	0.00%
2024/03/13	0	110.64	0	0.00	107.00	0	97	0.01%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.01%
2024/03/01	0	114.00	0	0.00	113.00	0	90	0.00%
2024/02/23	0	0.00	0.2	114.00	113.00	-0.2	91	-0.16%
2024/02/22	0.1	115.00	0	0.00	113.50	0.1	91	0.09%
2024/02/15	0.2	113.00	0	0.00	113.00	0.2	100	0.15%
2024/01/31	0	117.50	0	0.00	116.50	0	108	0.00%
2024/01/08	0	0.00	1	124.00	123.50	-1	127	-0.79%
2024/01/03	1	124.00	0	0.00	123.00	1	128	0.78%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.01%
2023/12/12	0	0.00	1	117.50	116.50	-1	126	-0.79%
2023/12/11	0	120.00	0	0.00	119.00	0	124	0.00%
2023/12/04	0	123.00	0	0.00	122.50	0	136	0.03%
2023/11/22	0	125.50	0	0.00	123.50	0	150	0.00%
2023/11/16	1	123.00	0	0.00	124.00	1	159	0.63%
2023/11/15	0	120.00	0	0.00	119.50	0	156	0.01%
2023/11/13	0	118.50	0	0.00	118.50	0	156	0.00%
2023/11/08	0	0.00	4	125.63	127.00	-4	152	-2.62%
2023/11/06	0	0.00	1	129.00	131.50	-1	158	-0.63%
2023/11/02	0	129.86	0	0.00	126.50	0	155	0.01%
2023/10/23	0	119.00	0	0.00	117.00	0	157	0.00%
2023/10/16	0	125.00	0	0.00	122.50	0	167	0.00%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.00%
2023/09/26	0	132.00	0	0.00	129.00	0	201	0.00%
2023/09/21	0	0.00	1	132.00	130.50	-1	212	-0.47%
2023/09/20	0	136.00	1	133.00	133.00	-1	217	-0.46%
2023/09/19	0	137.00	0	0.00	135.50	0	223	0.00%
2023/09/15	0	141.50	0	0.00	138.00	0	236	0.00%
2023/09/13	0	144.00	0	0.00	143.50	0	267	0.00%
2023/09/11	2	145.25	0	0.00	145.00	2	322	0.62%
2023/09/04	0	137.00	0	0.00	136.00	0	371	0.00%
2023/08/29	0	137.00	0	0.00	136.00	0	429	0.00%
2023/08/25	0	141.00	0	0.00	138.50	0	444	0.00%
2023/08/11	1	159.00	0	0.00	159.00	1	509	0.20%
2023/07/28	0	171.50	0	0.00	169.00	0	594	0.00%
2023/07/26	0	169.00	0	0.00	167.50	0	615	0.00%
2023/07/24	0	171.50	0	0.00	169.00	0	620	0.00%
2023/07/18	0	178.50	0	0.00	179.00	0	676	0.00%
2023/07/17	1	183.50	0	0.00	181.00	1	778	0.13%
2023/07/14	1	185.00	0	0.00	184.00	1	833	0.12%
2023/07/10	0	185.00	0	0.00	183.00	0	867	0.00%
2023/07/07	0	179.50	0	0.00	179.50	0	870	0.00%
2023/07/04	0	187.50	1	187.00	186.00	-1	870	-0.11%
2023/07/03	1	193.50	0	0.00	190.50	1	877	0.11%
2023/06/28	1	192.50	0	0.00	194.50	1	889	0.11%
2023/06/27	0	189.25	0	0.00	187.50	0	885	0.00%
2023/06/20	0	196.00	0	0.00	194.50	0	868	0.00%
2023/06/19	1	199.54	0	0.00	199.00	1	861	0.12%
2023/06/16	1	206.50	1	199.00	206.50	0	837	0.00%
2023/06/15	0	0.00	4	191.00	194.00	-4	793	-0.50%
2023/06/14	2	184.75	0	0.00	185.00	2	783	0.26%
2023/06/09	1	197.00	1	205.50	199.00	0	829	0.00%
2023/06/08	2	194.00	0	0.00	199.00	2	841	0.24%
2023/06/06	0	0.00	1	195.00	188.50	-1	831	-0.12%
2023/06/05	1	192.50	0	0.00	193.50	1	815	0.12%
2023/06/02	0	0.00	2	186.00	188.00	-2	800	-0.25%
2023/06/01	2	179.50	3	182.00	181.00	-1	786	-0.13%
2023/05/30	2	171.75	0	0.00	170.50	2	765	0.26%
2023/05/29	2	175.50	2	175.50	176.50	0	761	0.00%
2023/05/26	0	0.00	2	178.50	176.50	-2	760	-0.26%
2023/05/25	0	171.50	0	0.00	170.00	0	746	0.00%
2023/05/24	1	173.00	0	0.00	171.00	1	749	0.13%
2023/05/23	0	0.00	1	170.50	170.50	-1	753	-0.13%
2023/05/19	1	168.50	0	0.00	166.50	1	811	0.12%
2023/05/17	0	0.00	3	171.50	170.50	-3	1,046	-0.29%
2023/05/12	4	164.50	14	171.54	166.00	-10	1,171	-0.85%
2023/05/11	3	169.67	1	174.00	169.50	2	1,145	0.17%
2023/05/10	7	169.50	0	0.00	169.50	7	1,133	0.62%
2023/05/08	0	0.00	3	172.33	170.00	-3	1,126	-0.27%
2023/05/05	1	168.50	0	0.00	168.50	1	1,121	0.09%
2023/05/04	3	168.33	0	0.00	167.50	3	1,113	0.27%
2023/05/03	0	0.00	1	169.00	168.00	-1	1,113	-0.09%
2023/04/28	1	159.00	1	163.00	160.00	0	1,101	0.00%
2023/04/26	1	157.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	5	159.20	0	0.00	158.00	5	1,142	0.44%
2023/04/21	0	163.00	0	0.00	163.50	0	1,156	0.00%
2023/04/20	3	187.17	4	188.38	169.00	-1	1,132	-0.09%
2023/04/19	3	179.17	2	181.50	185.00	1	1,031	0.10%
2023/04/18	0	0.00	1	156.00	168.50	-1	978	-0.10%
2023/04/14	2	152.75	0	0.00	152.00	2	961	0.21%
2023/04/13	1	154.00	0	0.00	154.00	1	956	0.10%
2023/04/12	0	0.00	1	156.00	155.50	-1	970	-0.10%
2023/04/11	1	152.00	1	155.00	152.50	0	977	0.00%
2023/04/10	0	151.50	0	0.00	151.00	0	995	0.00%
2023/04/07	0	152.50	3	152.50	152.50	-3	1,005	-0.30%
2023/04/06	0	154.00	0	0.00	152.00	0	1,005	0.00%
2023/03/31	1	152.00	0	0.00	157.00	1	996	0.10%
2023/03/16	2	150.75	2	152.50	147.00	0	1,172	0.00%
2023/03/15	5	156.30	5	155.50	151.00	0	1,170	0.00%
2023/03/14	0	155.00	0	0.00	155.00	0	1,168	0.00%
2023/03/13	1	165.50	1	165.50	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/03	1	210.00	0	0.00	209.50	1	1,183	0.08%
2023/02/23	0	0.00	1	214.00	213.50	-1	1,280	-0.08%
2023/02/22	1	216.50	1	220.50	219.00	0	1,335	0.00%
2023/02/21	1	204.00	0	0.00	210.50	1	1,347	0.07%
2023/02/20	0	0.00	1	193.00	198.50	-1	1,366	-0.07%
2023/02/17	4	191.50	3	192.33	194.00	1	1,400	0.07%
2023/02/16	1	183.50	0	0.00	187.50	1	1,354	0.07%
2023/02/15	13	178.54	13	178.12	182.00	0	1,276	0.00%
2023/02/14	6	164.50	9	163.50	172.00	-3	1,112	-0.27%
2023/02/13	0	0.00	13	153.58	156.50	-13	1,028	-1.26%
2023/02/10	4	143.75	5	144.80	142.50	-1	986	-0.10%
2023/02/08	2	141.75	0	0.00	141.00	2	1,000	0.20%
2023/02/06	2	138.75	1	141.50	141.50	1	1,005	0.10%
2023/02/03	1	142.00	1	142.00	141.00	0	1,000	0.00%
2023/02/02	6	142.50	0	0.00	142.00	6	1,001	0.60%
2023/02/01	0	0.00	3	148.50	145.50	-3	997	-0.30%
2023/01/30	3	142.00	0	0.00	142.50	3	985	0.30%
2023/01/17	2	142.50	1	143.00	142.50	1	984	0.10%
2023/01/16	6	144.33	0	0.00	142.00	6	982	0.61%
2023/01/13	1	150.50	4	149.75	150.50	-3	969	-0.31%
2023/01/12	2	146.00	0	0.00	146.00	2	964	0.21%
2023/01/11	3	144.17	3	147.33	142.00	0	950	0.00%
2022/12/29	1	134.50	1	137.50	135.50	0	1,051	0.00%
2022/12/28	0	0.00	1	139.00	141.50	-1	1,056	-0.09%
2022/12/26	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2022/12/21	0	0.00	1	133.50	133.00	-1	1,228	-0.08%
2022/12/19	2	132.25	0	0.00	131.50	2	1,220	0.16%
2022/12/16	1	134.00	0	0.00	132.50	1	1,218	0.08%
2022/12/15	1	138.00	0	0.00	137.50	1	1,202	0.08%
2022/12/08	0	0.00	1	141.00	149.50	-1	1,067	-0.09%
2022/12/07	1	141.50	1	143.00	136.00	0	1,034	0.00%
2022/12/06	0	0.00	1	140.00	140.00	-1	1,015	-0.10%
2022/12/02	1	136.50	0	0.00	136.00	1	997	0.10%
2022/12/01	0	0.00	1	139.50	141.50	-1	984	-0.10%
2022/11/30	2	136.00	0	0.00	134.50	2	966	0.21%
2022/11/28	1	135.00	3	141.17	138.00	-2	934	-0.21%
2022/11/25	3	133.83	1	134.00	134.50	2	913	0.22%
2022/11/24	4	131.75	3	133.83	136.50	1	903	0.11%
2022/11/23	1	132.00	1	135.50	135.50	0	893	0.00%
2022/11/16	0	0.00	1	122.50	126.50	-1	723	-0.14%
2022/11/15	0	0.00	1	124.50	123.50	-1	697	-0.14%
2022/11/14	2	116.00	1	116.50	117.50	1	658	0.15%
2022/11/09	0	0.00	2	113.50	111.00	-2	632	-0.32%
2022/11/08	1	110.50	0	0.00	110.50	1	630	0.16%
2022/11/07	1	113.00	1	114.00	113.00	0	632	0.00%
2022/11/02	0	0.00	1	109.50	110.00	-1	613	-0.16%
2022/11/01	1	107.50	0	0.00	107.00	1	608	0.16%
2022/10/18	1	114.50	3	113.83	111.50	-2	538	-0.37%
2022/10/14	2	110.25	0	0.00	110.00	2	507	0.39%
2022/10/13	1	102.00	0	0.00	105.00	1	488	0.20%
2022/10/11	1	107.50	1	110.00	106.50	0	449	0.00%
2022/10/07	2	119.00	2	118.25	118.00	0	419	0.00%
2022/10/06	0	0.00	1	115.50	112.00	-1	374	-0.27%
2022/10/05	1	110.00	1	108.50	113.50	0	355	0.00%
2022/10/04	1	108.50	2	106.50	108.50	-1	337	-0.30%
2022/10/03	2	109.00	0	0.00	106.50	2	308	0.65%
2022/09/30	1	110.50	0	0.00	108.50	1	272	0.37%
2022/09/29	2	108.00	2	108.00	109.00	0	181	0.00%
2022/09/28	2	102.00	4	103.75	99.30	-2	147	-1.36%
2022/09/13	0	0.00	1	90.00	89.40	-1	98	-1.02%
2022/08/25	2	92.65	0	0.00	92.80	2	81	2.44%
2022/08/22	0	0.00	2	89.35	91.30	-2	75	-2.64%
2022/08/15	0	0.00	1	88.40	88.50	-1	57	-1.75%
2022/07/11	1	75.90	0	0.00	76.10	1	27	3.60%
2022/05/31	1	72.00	1	71.90	71.90	0	34	0.00%
2022/05/17	0	0.00	7	70.17	70.50	-7	38	-18.31%
2022/05/11	2	70.20	0	0.00	70.20	2	39	5.10%
2022/04/12	5	75.00	0	0.00	74.60	5	43	11.41%
2022/04/11	0	0.00	1	74.10	74.20	-1	44	-2.25%
2021/11/18	0	0.00	1	78.10	78.00	-1	87	-1.15%
2021/09/29	0	0.00	1	75.30	75.90	-1	132	-0.75%
2021/09/28	1	76.50	0	0.00	76.50	1	137	0.73%
2021/08/20	0	0.00	5	69.50	69.70	-5	176	-2.83%
2021/08/11	0	0.00	2	70.70	70.80	-2	181	-1.10%
2021/07/07	0	0.00	1	77.50	77.80	-1	171	-0.58%
2021/07/05	1	73.30	0	0.00	74.60	1	155	0.64%
2021/07/01	1	73.80	0.2	74.10	74.30	0.9	146	0.58%
2021/06/23	0	0.00	1	70.90	70.80	-1	140	-0.71%
2021/06/04	0.1	66.70	0	0.00	65.80	0.1	133	0.04%
2021/06/02	0.1	68.10	0	0.00	68.00	0.1	133	0.08%
2021/03/31	0	0.00	0.2	76.80	76.10	-0.2	135	-0.15%
2021/03/10	0	0.00	0.1	76.00	75.90	-0.1	145	-0.04%
2021/03/05	0	0.00	0	75.30	75.10	0	162	-0.03%
2021/03/02	0	0.00	1	74.70	74.20	-1	189	-0.53%
2021/02/24	0	0.00	1	73.90	73.80	-1	189	-0.53%
2021/02/23	1	77.20	0	0.00	74.80	1	191	0.52%
2021/01/28	2.1	67.24	0	0.00	67.10	2.1	217	0.96%
2021/01/22	1	70.00	0	0.00	70.00	1	219	0.46%
2021/01/21	3	70.10	0	0.00	70.00	3	221	1.35%
2021/01/20	1.1	70.33	0	0.00	70.10	1.1	221	0.50%
2020/12/28	1	75.50	0	0.00	75.10	1	314	0.32%
2020/12/14	0	0.00	1	77.50	77.70	-1	606	-0.16%
2020/12/07	0	0.00	1	79.00	78.10	-1	639	-0.16%
2020/12/04	1	78.90	0	0.00	79.00	1	648	0.15%
2020/12/03	0.1	80.10	0	0.00	78.70	0.1	648	0.01%
2020/12/02	0	0.00	5	80.50	80.30	-5	644	-0.78%
2020/11/30	5	82.08	0	0.00	83.10	5	629	0.79%
2020/11/27	0	0.00	1	79.10	79.00	-1	609	-0.16%
2020/11/25	1	77.00	0	0.00	77.00	1	601	0.17%
2020/11/23	0	0.00	1	77.60	77.20	-1	597	-0.17%
2020/11/20	0	0.00	1	76.70	76.70	-1	594	-0.17%
2020/11/19	0	0.00	1	77.50	77.10	-1	592	-0.17%
2020/11/18	1	78.70	0	0.00	78.10	1	590	0.17%
2020/11/10	1	77.50	0	0.00	77.40	1	563	0.18%
2020/10/30	0	75.10	0	0.00	74.70	0	539	0.01%
2020/10/20	0	0.00	1	75.60	75.50	-1	506	-0.20%
2020/10/19	0	0.00	5	76.44	76.30	-5	504	-0.99%
2020/10/15	0	0.00	2	77.70	77.90	-2	498	-0.40%
2020/10/14	7	80.20	2	79.40	79.30	5	494	1.01%
2020/10/12	0	0.00	7	77.30	76.70	-7	480	-1.46%
2020/10/08	3	80.93	0	0.00	79.00	3	473	0.63%
2020/10/07	7	83.33	3	83.17	82.90	4	458	0.87%
2020/10/06	5	80.40	5	79.76	82.30	0	426	0.00%
2020/09/30	0	0.00	2	75.40	74.70	-2	394	-0.51%
2020/09/29	0	0.00	1	77.80	76.60	-1	383	-0.26%
2020/09/24	0	0.00	2	80.40	80.00	-2	339	-0.59%
2020/09/23	1	87.50	2	86.80	86.30	-1	317	-0.31%
2020/09/22	1	90.40	1	90.10	90.10	0	300	0.00%
2020/09/21	2	90.40	2	89.90	89.00	0	277	0.00%
2020/09/18	4	93.05	3	98.43	93.70	1	248	0.40%
2020/09/17	10	107.38	2	110.75	108.00	8	180	4.43%