新產 (2850)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	100.00	0	0.00	100.50	1	303	0.33%
2024/11/06	0	0.00	7	97.80	98.90	-7	316	-2.21%
2024/10/14	0.1	99.10	0	0.00	99.40	0.1	386	0.03%
2024/10/11	1	97.60	0	0.00	97.70	1	380	0.26%
2024/07/23	1	95.00	0	0.00	94.30	1	912	0.11%
2024/07/10	0	0.00	5	91.50	93.50	-5	994	-0.50%
2024/07/04	2	92.50	0	0.00	92.50	2	999	0.20%
2024/07/03	1	93.10	0	0.00	93.60	1	1,002	0.10%
2024/06/25	4	99.45	4	99.20	97.90	0	997	0.00%
2024/06/19	0	0.00	1	94.00	95.50	-1	889	-0.11%
2024/06/13	0	0.00	3	93.80	93.90	-3	855	-0.35%
2024/06/12	4	89.80	0	0.00	90.20	4	850	0.47%
2024/06/07	0	0.00	0.3	95.80	95.60	-0.3	849	-0.04%
2024/06/06	0	0.00	3	96.30	96.40	-3	847	-0.35%
2024/06/05	0	0.00	0.3	96.74	95.80	-0.3	844	-0.04%
2024/06/04	2	94.30	2	95.00	95.70	0	828	0.00%
2024/05/31	3	95.00	0	0.00	95.00	3	823	0.36%
2024/05/28	0.3	93.30	1	93.50	93.20	-0.7	818	-0.09%
2024/05/27	0.1	91.60	0	0.00	91.60	0.1	818	0.01%
2024/05/16	1.1	92.83	0	0.00	92.80	1.1	797	0.14%
2024/05/09	0	0.00	0.3	91.20	91.20	-0.3	759	-0.04%
2024/05/03	5	98.20	5	98.14	97.90	0	692	0.00%
2024/05/02	0.1	97.50	0	0.00	97.80	0.1	687	0.01%
2024/04/24	1	95.90	0	0.00	96.20	1	676	0.15%
2024/04/23	1	96.50	0	0.00	96.00	1	671	0.15%
2024/04/19	0	91.10	1	90.50	91.80	-1	651	-0.15%
2024/04/17	2	92.25	1	92.00	91.90	1	629	0.16%
2024/04/11	1	89.50	0	0.00	89.30	1	584	0.17%
2024/04/09	1	86.60	0	0.00	86.80	1	561	0.18%
2024/04/03	1	84.60	0	0.00	85.50	1	538	0.19%
2024/04/02	1	85.90	0	0.00	86.20	1	523	0.19%
2024/04/01	1	85.30	0	0.00	84.80	1	514	0.19%
2024/03/21	0	0.00	0.1	82.80	82.70	-0.1	471	-0.02%
2024/03/20	0.1	83.10	0	0.00	82.70	0.1	463	0.02%
2024/03/19	0	0.00	1	83.10	83.10	-1	459	-0.22%
2024/03/18	1	83.20	0.4	82.51	82.90	0.6	456	0.13%
2024/03/15	0.1	82.31	0	0.00	81.80	0.1	449	0.02%
2024/03/14	0.2	83.88	0	0.00	82.80	0.2	437	0.05%
2024/03/13	0.1	81.94	0	0.00	81.70	0.1	405	0.02%
2024/03/12	2	78.90	0	0.00	79.20	2	358	0.56%
2024/03/11	0	0.00	0	72.50	72.00	0	344	0.00%
2024/03/07	0	0.00	2	71.60	71.30	-2	339	-0.59%
2024/03/06	0	0.00	0.3	70.90	70.70	-0.3	335	-0.09%
2024/03/05	0	0.00	1.2	69.67	70.20	-1.2	337	-0.36%
2024/02/29	0	0.00	1	68.90	69.40	-1	327	-0.31%
2024/02/05	1	67.70	0	0.00	67.70	1	324	0.31%
2024/01/17	0.1	65.00	0	0.00	64.70	0.1	336	0.02%
2024/01/12	0.1	66.40	0	0.00	65.80	0.1	322	0.02%
2024/01/10	0.1	66.60	0	0.00	66.30	0.1	323	0.02%
2024/01/09	0.1	67.00	0	0.00	66.20	0.1	321	0.02%
2024/01/08	0.1	67.50	0	0.00	67.40	0.1	314	0.02%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	315	0.02%
2023/12/25	0.1	67.60	0	0.00	67.40	0.1	308	0.02%
2023/12/19	0.1	68.00	0	0.00	67.90	0.1	298	0.02%
2023/12/05	1.1	68.10	0	0.00	68.10	1.1	276	0.40%
2023/12/01	0	0.00	2	69.15	69.00	-2	268	-0.74%
2023/11/30	2	68.50	0	0.00	68.20	2	275	0.73%
2023/11/28	2	69.90	0	0.00	70.00	2	277	0.72%
2023/11/01	0	66.00	0	0.00	66.80	0	215	0.00%
2023/10/23	1	62.10	0	0.00	61.70	1	197	0.51%
2023/10/13	0	62.40	0	0.00	62.30	0	188	0.01%
2023/10/03	0	60.40	0	0.00	60.20	0	188	0.01%
2023/08/17	0	0.00	1	56.70	57.30	-1	190	-0.52%
2023/08/01	1	54.30	0	0.00	54.20	1	186	0.54%
2023/07/31	0.8	55.00	0	0.00	54.10	0.8	188	0.41%
2023/02/14	0	0.00	2	51.50	51.30	-2	215	-0.93%
2023/01/31	0	0.00	1	50.30	50.30	-1	252	-0.40%
2022/10/14	2	43.65	0	0.00	43.45	2	523	0.38%
2022/09/28	1	46.65	0	0.00	46.60	1	489	0.20%
2022/09/19	0.8	52.70	0	0.00	53.10	0.8	458	0.17%
2022/06/14	1	51.30	1	51.30	51.30	0	509	0.00%
2021/12/08	0	0.00	2	47.65	47.85	-2	186	-1.07%
2021/11/19	0	0.00	1	48.80	48.90	-1	200	-0.50%
2021/10/29	0	0.00	3	46.00	46.10	-3	187	-1.60%
2021/10/28	0	0.00	14	45.98	46.20	-14	186	-7.52%
2021/10/27	0	0.00	3	46.08	46.30	-3	187	-1.60%
2021/10/19	5	46.30	0	0.00	46.25	5	198	2.52%
2021/10/18	15	46.50	0	0.00	46.40	15	213	7.01%
2021/10/14	0	0.00	2	44.40	44.50	-2	208	-0.96%
2021/10/13	0	0.00	4	44.30	44.25	-4	208	-1.91%
2021/09/30	6	44.48	0	0.00	44.60	6	230	2.60%
2021/09/02	2	44.40	0	0.00	44.15	2	271	0.74%
2021/07/05	0	0.00	0.1	41.90	42.15	-0.1	286	-0.04%
2021/04/27	0	0.00	15	41.40	41.60	-15	235	-6.37%
2021/04/26	5	41.76	0	0.00	41.65	5	233	2.14%
2021/04/22	10	41.19	0	0.00	40.85	10	218	4.57%
2021/04/13	0	0.00	0	40.00	40.00	0	213	-0.01%
2021/04/06	0	39.95	0	0.00	39.80	0	203	0.01%
2021/04/01	0	0.00	4	39.71	39.90	-4	205	-1.95%
2021/03/29	0	0.00	1	39.35	39.40	-1	196	-0.51%
2021/03/26	5	39.15	0	0.00	39.40	5	197	2.53%
2021/01/29	2	36.75	0	0.00	36.55	2	171	1.17%
2020/09/15	0	0.00	1	35.35	35.40	-1	202	-0.49%
2020/09/11	0	0.00	1	35.30	35.40	-1	202	-0.49%
2020/08/04	0	0.00	0.1	34.10	34.05	-0.1	237	-0.04%
2020/07/28	0	0.00	2	36.05	35.95	-2	224	-0.89%
2020/06/18	0	0.00	1	35.90	36.00	-1	262	-0.38%
2020/05/25	0	0.00	4	35.24	35.35	-4	343	-1.16%
2020/04/21	0	0.00	4	34.48	34.45	-4	336	-1.19%
2020/03/27	3	33.60	0	0.00	33.05	3	286	1.05%
2020/03/26	6	32.59	0	0.00	32.60	6	280	2.14%
2020/03/24	0	0.00	5	31.60	31.55	-5	267	-1.87%
2020/03/19	5	30.26	0	0.00	30.00	5	256	1.95%
2020/02/26	0	0.00	10	38.60	38.55	-10	157	-6.34%
2019/12/11	0	0.00	1	38.55	38.45	-1	183	-0.54%
2019/12/05	1	38.85	0	0.00	38.75	1	178	0.56%
2019/11/19	0	0.00	1	39.35	39.25	-1	167	-0.60%
2019/10/25	0	0.00	5	38.60	38.60	-5	160	-3.11%
2019/10/24	0	0.00	5	38.40	38.70	-5	160	-3.11%
2019/10/08	0	0.00	5	38.35	38.10	-5	128	-3.90%
2019/08/05	0	0.00	5	37.70	37.45	-5	281	-1.78%
2019/06/24	0	0.00	1	39.85	39.95	-1	251	-0.40%
2019/06/19	1	39.35	0	0.00	39.50	1	268	0.37%
2019/06/14	1	39.20	0	0.00	39.35	1	265	0.38%
2019/05/27	0	0.00	1	40.05	40.80	-1	234	-0.43%
2019/05/21	0	0.00	1	39.00	39.15	-1	221	-0.45%
2019/03/25	1	38.90	0	0.00	38.80	1	163	0.61%
2019/03/12	1	36.55	0	0.00	36.70	1	141	0.71%
2019/01/25	1	35.60	0	0.00	35.50	1	164	0.61%
2018/11/16	30	36.90	0	0.00	36.80	30	420	7.14%
2018/10/11	0	37.70	0	0.00	37.70	0	376	0.00%
2018/09/19	0	0.00	1	40.05	40.25	-1	398	-0.25%
2018/09/03	1	41.20	1	41.45	40.60	0	421	0.00%
2018/08/16	9	37.22	9	37.04	37.15	0	427	0.00%
2018/07/05	0	0.00	2	34.35	34.15	-2	638	-0.31%
2018/07/03	2	35.43	0	0.00	35.40	2	653	0.31%
2018/05/18	0	0.00	1	36.75	36.40	-1	559	-0.18%
2018/05/17	1	36.50	1	36.45	36.45	0	551	0.00%
2018/01/30	0	0.00	1	29.70	29.70	-1	329	-0.30%
2018/01/11	0	0.00	1	29.15	29.15	-1	280	-0.36%
2018/01/02	1	28.65	0	0.00	28.70	1	276	0.36%