• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0256.5800.006.55512,2820.04%
2024/11/29116.580.46.606.6010.612,3760.09%
2024/11/2736.700.46.716.652.612,6700.02%
2024/11/26106.7386.756.71212,9060.02%
2024/11/2526.721956.736.77-19313,227-1.46% 大賣/鉅額交易
2024/11/22766.7400.006.687614,0860.54%
2024/11/21206.9900.006.982013,7430.15%
2024/11/2076.9900.007.01713,9810.05%
2024/11/1836.9600.006.94314,6640.02%
2024/11/140.26.96146.996.95-13.915,185-0.09%
2024/11/131606.9600.007.0016015,9111.01% 大買/鉅額交易
2024/11/0400.00167.007.02-1617,149-0.09%
2024/11/010.36.9500.006.980.317,7850.00%
2024/10/30186.9186.886.881017,9200.06%
2024/10/2910.46.9000.006.9110.418,0490.06%
2024/10/2867.0110.77.027.02-4.718,040-0.03%
2024/10/2300.0027.067.05-218,819-0.01%
2024/10/2237.0800.007.08319,0540.02%
2024/10/21107.1000.007.081019,7030.05%
2024/10/1817.27.1300.007.1117.220,2840.08%
2024/10/1627.3600.007.40220,8310.01%
2024/10/110.17.3000.007.270.125,1170.00%
2024/10/0900.0027.387.36-226,479-0.01%
2024/10/0800.0057.487.43-527,633-0.02%
2024/10/072.27.3387.517.58-5.828,150-0.02%
2024/10/04107.3587.347.33228,1700.01%
2024/10/01137.4800.007.471328,2480.05%
2024/09/302.67.5717.547.571.628,8880.01%
2024/09/2700.0057.587.59-529,344-0.02%
2024/09/2697.6167.637.59329,3820.01%
2024/09/2527.6600.007.62229,3840.01%
2024/09/2457.72107.657.66-529,439-0.02%
2024/09/201.57.8477.807.89-5.529,273-0.02%
2024/09/1900.00117.877.88-1128,990-0.04%
2024/09/1800.00107.737.71-1028,776-0.03%
2024/09/1600.0057.437.65-528,539-0.02%
2024/09/1300.0027.317.31-228,767-0.01%
2024/09/110.17.20157.167.24-14.928,823-0.05%
2024/09/0600.0027.497.52-229,116-0.01%
2024/09/0537.43207.527.44-1729,590-0.06%
2024/09/045.47.46207.447.43-14.630,222-0.05%
2024/09/03107.7157.817.70530,5110.02%
2024/08/28558.021.28.118.0053.831,2170.17%
2024/08/27228.03158.138.12731,9640.02%
2024/08/26168.071808.108.11-16431,965-0.51% 大賣/鉅額交易
2024/08/230.87.8600.007.830.831,8600.00%
2024/08/21507.9300.007.995032,1490.16%
2024/08/1947.8327.857.88232,3170.01%
2024/08/1627.9727.947.88032,7820.00%
2024/08/151027.97318.017.907133,3410.21% 大買/
2024/08/14507.66507.617.60034,5230.00%
2024/08/1200.0057.457.43-538,459-0.01%
2024/08/0800.0047.167.17-438,679-0.01%
2024/08/0700.00107.227.22-1038,990-0.03%
2024/08/06136.93106.996.99338,8670.01%
2024/08/05807.08206.966.966038,5660.16%
2024/08/0211.97.6500.007.6111.937,9570.03%
2024/08/0117.7957.827.82-437,806-0.01%
2024/07/3127.7500.007.70237,7230.01%
2024/07/30117.57127.687.69-137,7600.00%
2024/07/29397.9300.007.733937,6780.10%
2024/07/2637.8300.007.82337,5000.01%
2024/07/22217.881667.867.86-14537,407-0.39% 大賣/鉅額交易
2024/07/19128.1278.138.06536,8510.01%
2024/07/1800.0038.288.35-336,437-0.01%
2024/07/1768.5200.008.35636,1200.02%
2024/07/16188.1518.088.281735,7400.05%
2024/07/15198.26388.278.22-1935,712-0.05%
2024/07/12248.6628.538.552235,3590.06%
2024/07/11208.3357.68.278.30-37.633,596-0.11%
2024/07/10188.056.17.948.1011.934,1840.03%
2024/07/0967.6367.727.62034,5220.00%
2024/07/05487.5727.647.604634,1820.13%
2024/07/0467.66997.617.56-9333,934-0.27%
2024/07/0300.001487.457.50-14833,209-0.45% 大賣/鉅額交易
2024/07/0200.001117.317.34-11132,686-0.34% 大賣/鉅額交易
2024/07/01107.2847.317.27632,4980.02%
2024/06/2800.00117.347.34-1132,423-0.03%
2024/06/2657.17107.217.16-532,083-0.02%
2024/06/25157.20107.197.20531,9800.02%
2024/06/2417.27.18177.207.180.231,8770.00%
2024/06/21157.20117.257.25431,7980.01%
2024/06/20197.19707.197.20-5131,618-0.16%
2024/06/1987.3527.357.31631,1320.02%
2024/06/1817.4000.007.39130,9310.00%
2024/06/17477.44137.347.333430,8270.11%
2024/06/14127.50127.507.52030,5010.00%
2024/06/13337.6357.527.522830,2960.09%
2024/06/12747.615.27.677.7668.830,1400.23%
2024/06/1110.57.86110.27.887.82-99.729,658-0.34% 大賣/
2024/06/07357.6214.17.587.5320.928,8710.07%
2024/06/0625.17.3137.257.2622.128,3870.08%
2024/06/056.17.2837.327.223.128,2710.01%
2024/06/0437.416.27.397.39-3.227,985-0.01%
2024/06/0315.77.39147.387.381.727,7710.01%
2024/05/311547.4814.67.497.60139.427,1560.51% 大買/鉅額交易
2024/05/3067.15127.167.09-626,132-0.02%
2024/05/29207.3014.27.417.245.825,8210.02%
2024/05/28647.20297.187.223524,9950.14%
2024/05/27126.9896.976.95324,5800.01%
2024/05/2416.9900.007.04124,3100.00%
2024/05/23106.88106.876.88023,9300.00%
2024/05/22337.12167.107.021723,4660.07%
2024/05/21237.22187.157.22522,8240.02%
2024/05/20357.3117.57.307.2317.521,9280.08%
2024/05/17586.8512.36.867.2145.719,9870.23%
2024/05/1676.454.46.356.562.617,2190.01%
2024/05/1400.000.15.925.90-0.115,7530.00%
2024/05/13205.942.15.906.0017.915,5650.11%
2024/05/1000.00355.855.86-3515,151-0.23%
2024/05/09325.7800.005.783215,0610.21%
2024/05/0800.0055.745.75-515,176-0.03%
2024/05/0755.78205.805.75-1515,337-0.10%
2024/05/0600.0055.845.81-515,405-0.03%
2024/05/0300.0035.875.79-315,341-0.02%
2024/05/0255.8035.835.83215,1760.01%
2024/04/30105.76305.735.73-2015,019-0.13%
2024/04/29305.6400.005.713014,8530.20%
2024/04/262055.8000.005.7120514,5861.41% 大買/鉅額交易
2024/04/2400.0025.765.84-214,272-0.01%
2024/04/2215.74235.775.74-2214,094-0.16%
2024/04/19425.6015.605.604113,7060.30%
2024/04/18625.8410.15.885.8051.912,9000.40%
2024/04/1796.0766.026.03312,1800.02%
2024/04/16146.1654.26.036.14-40.211,463-0.35%
2024/04/15555.6220.25.605.8834.89,3940.37%
2024/04/1200.000.55.355.35-0.57,591-0.01%
2024/04/0914.90374.874.91-367,201-0.50%
2024/04/0800.000.14.834.85-0.17,1750.00%
2024/03/2800.0034.834.83-37,358-0.04%
2024/03/270.54.81164.804.81-15.57,361-0.21%
2024/03/265.34.7800.004.805.37,3780.07%
2024/03/250.24.82124.814.81-11.87,339-0.16%
2024/03/22264.8200.004.81267,3540.35%
2024/03/2054.8100.004.8157,5560.07%
2024/03/19104.85604.854.85-507,597-0.66%
2024/03/141.24.9454.934.93-3.87,607-0.05%
2024/03/1200.00104.984.96-107,601-0.13%
2024/03/076.24.8700.004.896.27,6380.08%
2024/03/0554.9000.004.9057,7530.06%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2754.9600.004.9557,8600.06%
2024/02/2334.9584.974.98-57,895-0.06%
2024/02/222.94.9700.004.972.97,9330.04%
2024/02/2125.0200.004.9827,9040.03%
2024/02/200.95.0100.005.030.97,8710.01%
2024/02/1955.04255.025.04-207,825-0.26%
2024/02/1600.00754.954.96-757,596-0.99%
2024/02/020.84.8600.004.850.87,3890.01%
2024/02/011.34.8400.004.851.37,3370.02%
2024/01/31104.8000.004.82107,2970.14%
2024/01/3025.74.8694.874.8316.77,0760.24%
2024/01/29374.9000.004.89376,8840.54%
2024/01/265.24.9400.004.945.26,7180.08%
2024/01/2500.00104.974.95-106,649-0.15%
2024/01/2455.0000.004.9956,6000.08%
2024/01/2200.0024.964.95-26,502-0.03%
2024/01/1854.9600.004.9656,4100.08%
2024/01/1755.0000.004.9856,3400.08%
2024/01/160.34.9900.004.980.36,1850.00%
2024/01/1120.25.0400.005.0420.25,9850.34%
2024/01/1055.0200.005.0556,0690.08%
2024/01/09205.0300.005.02205,9980.33%
2024/01/0555.0300.005.0455,9360.08%
2024/01/04105.0300.005.04105,8700.17%
2023/12/2900.00205.085.09-205,643-0.35%
2023/12/2700.00105.055.05-105,492-0.18%
2023/12/2155.0300.005.0655,2870.09%
2023/12/201.25.0400.005.051.25,2490.02%
2023/12/1900.00205.055.03-205,211-0.38%
2023/12/1825.0600.005.0725,1630.04%
2023/12/141.15.0500.005.041.15,0300.02%
2023/12/1325.25.0300.005.0225.24,9020.51%
2023/12/120.25.0900.005.070.24,5960.01%
2023/12/0755.1200.005.1254,3910.11%
2023/12/06205.1400.005.14204,4270.45%
2023/11/3000.0055.085.12-54,279-0.12%
2023/11/295.15.0400.005.045.14,0650.12%
2023/11/22125.1400.005.13123,8890.31%
2023/11/150.25.0655.075.09-4.83,720-0.13%
2023/11/1055.0300.005.0353,7490.13%
2023/11/0600.00105.105.09-103,945-0.25%
2023/10/2500.0055.105.09-54,170-0.12%
2023/10/23205.0400.005.04204,4170.45%
2023/10/2055.0400.005.0454,4750.11%
2023/10/180.15.12155.145.08-154,578-0.33%
2023/10/17105.055.15.045.034.94,5210.11%
2023/10/1200.00305.095.08-304,997-0.60%
2023/10/110.15.0700.005.070.15,1880.00%
2023/10/0355.09205.095.10-155,434-0.28%
2023/09/2755.1000.005.1055,7800.09%
2023/09/26105.1200.005.10105,8410.17%
2023/09/185.15.1200.005.145.16,7480.07%
2023/09/1500.000.85.155.13-0.86,861-0.01%
2023/09/11105.2500.005.24107,1960.14%
2023/09/08105.20105.255.2607,2230.00%
2023/08/250.15.1000.005.080.17,6340.00%
2023/08/2405.0900.005.0607,6540.00%
2023/08/220.25.0900.005.070.27,7570.00%
2023/08/1705.1000.005.0908,1300.00%
2023/08/1655.0900.005.0858,2230.06%
2023/08/1025.2000.005.1928,2780.02%
2023/08/099.35.2000.005.209.38,3500.11%
2023/08/0815.2300.005.2118,3680.01%
2023/08/010.15.3000.005.300.18,7770.00%
2023/07/28105.3000.005.29108,9690.11%
2023/07/260.15.2615.245.25-18,991-0.01%
2023/07/25105.1800.005.20109,1200.11%
2023/07/210.15.2000.005.190.19,7500.00%
2023/07/1920.55.1800.005.1820.510,1030.20%
2023/07/18105.3200.005.29109,9480.10%
2023/07/17105.3100.005.30109,9760.10%
2023/07/1225.4000.005.37210,7930.02%
2023/07/1100.00105.435.46-1011,431-0.09%
2023/07/0618.15.2935.285.3015.113,2920.11%
2023/07/05105.3800.005.351013,5820.07%
2023/06/3025.4400.005.45214,8390.01%
2023/06/2955.4500.005.44515,0820.03%
2023/06/280.55.5400.005.510.515,6020.00%
2023/06/2755.542105.495.48-20515,603-1.31% 大賣/鉅額交易
2023/06/2600.00405.485.53-4015,500-0.26%
2023/06/2000.0045.355.36-415,175-0.03%
2023/06/1600.0055.285.31-515,218-0.03%
2023/06/15105.2600.005.261015,4060.06%
2023/06/1200.00205.285.26-2015,897-0.13%
2023/06/090.85.2900.005.290.816,0610.00%
2023/06/0810.25.2635.285.267.216,2680.04%
2023/06/0700.0015.265.33-116,375-0.01%
2023/06/0611.55.2700.005.2711.516,3120.07%
2023/06/05105.2900.005.291016,3280.06%
2023/06/0100.001.65.255.25-1.616,300-0.01%
2023/05/3100.00155.255.25-1516,367-0.09%
2023/05/3035.2100.005.21316,3580.02%
2023/05/2945.2225.215.22216,4630.01%
2023/05/2615.18205.195.17-1916,597-0.11%
2023/05/2555.1900.005.19516,7680.03%
2023/05/2200.00105.215.21-1017,485-0.06%
2023/05/1900.0035.205.19-317,520-0.02%
2023/05/1155.1300.005.14517,6020.03%
2023/05/1000.0035.205.24-317,661-0.02%
2023/05/09105.1100.005.111017,6390.06%
2023/05/05105.1200.005.121017,8700.06%
2023/05/0445.1000.005.11418,0400.02%
2023/05/03225.1300.005.132218,0300.12%
2023/05/021155.2000.005.1911518,1040.64% 大買/鉅額交易
2023/04/28105.2700.005.261018,2180.05%
2023/04/2700.0035.205.24-317,994-0.02%
2023/04/2600.00165.165.16-1617,650-0.09%
2023/04/25115.0400.005.041117,3690.06%
2023/04/24235.07255.065.09-217,201-0.01%
2023/04/2135.1000.005.10316,9470.02%
2023/04/20225.1500.005.132216,7980.13%
2023/04/1855.1915.215.17416,6760.02%
2023/04/17105.3235.315.27716,3630.04%
2023/04/1400.0055.355.40-515,878-0.03%
2023/04/1330.15.29325.195.28-1.915,268-0.01%
2023/04/1200.0055.155.12-514,300-0.03%
2023/04/11205.09185.125.07214,0720.01%
2023/04/10234.9634.965.012013,5900.15%
2023/04/0729.44.9684.904.9521.413,2980.16%
2023/04/0610.45.0200.005.0210.412,4580.08%
2023/03/3100.0035.045.03-312,454-0.02%
2023/03/2985.0535.065.05512,0070.04%
2023/03/2795.0700.005.07911,5000.08%
2023/03/2000.00205.085.15-2011,866-0.17%
2023/03/1600.00355.075.04-3511,795-0.30%
2023/03/1465.1655.175.14111,9710.01%
2023/03/138.25.2400.005.208.212,0790.07%
2023/03/1035.3300.005.32312,0950.02%
2023/03/0700.0035.435.42-313,395-0.02%
2023/03/0315.3600.005.37113,4960.01%
2023/03/0200.000.35.385.37-0.313,6110.00%
2023/03/012.35.3600.005.372.314,1470.02%
2023/02/2415.3935.395.39-214,135-0.01%
2023/02/223.15.3700.005.423.114,6200.02%
2023/02/21605.4200.005.406014,8670.40%
2023/02/200.55.5300.005.500.515,8250.00%
2023/02/170.85.5600.005.510.815,6370.00%
2023/02/161035.5400.005.5610315,7130.66% 大買/鉅額交易
2023/02/1425.571025.585.58-10015,697-0.64% 大賣/
2023/02/131005.49505.505.515015,6840.32%
2023/02/08505.6400.005.625015,7900.32%
2023/02/061005.601045.645.65-415,655-0.03% 大賣/
2023/02/03505.6700.005.605015,6050.32%
2023/02/0155.5600.005.54515,4190.03%
2023/01/1300.0045.465.44-415,322-0.03%
2023/01/10105.4900.005.501015,7080.06%
2023/01/0955.5300.005.51515,8040.03%
2023/01/0455.4300.005.42515,7900.03%
2023/01/0355.4400.005.43515,7890.03%
2022/12/3045.4700.005.53415,8190.03%
2022/12/29105.4500.005.451015,7010.06%
2022/12/2700.0035.505.54-315,454-0.02%
2022/12/2635.4900.005.51315,3450.02%
2022/12/2145.5845.615.62015,1000.00%
2022/12/2015.6400.005.62114,9490.01%
2022/12/1600.0015.715.74-114,725-0.01%
2022/12/1425.7200.005.76214,5730.01%
2022/12/1355.8100.005.79514,3460.03%
2022/12/0676.0900.006.04713,2490.05%
2022/12/0200.00136.066.07-1312,742-0.10%
2022/12/0185.94205.935.96-1212,562-0.10%
2022/11/3065.84195.996.03-1312,237-0.11%
2022/11/29105.8645.865.85611,7310.05%
2022/11/2800.0045.605.64-411,244-0.04%
2022/11/2400.00155.575.54-1511,132-0.13%
2022/11/23205.58165.645.59410,9430.04%
2022/11/2225.2800.005.28210,4490.02%
2022/11/21115.2900.005.291110,4770.10%
2022/11/1845.3600.005.36410,2590.04%
2022/11/1700.0065.505.51-69,883-0.06%
2022/11/1635.52205.485.50-179,472-0.18%
2022/11/151.15.6625.685.64-0.97,876-0.01%
2022/11/1100.0035.555.53-37,508-0.04%
2022/11/1025.4500.005.4427,3870.03%
2022/11/03705.4700.005.48706,9601.01%
2022/10/2600.00105.735.70-106,154-0.16%
2022/10/2500.0055.525.54-55,948-0.08%
2022/10/2155.4900.005.5255,8640.09%
2022/10/2015.4400.005.6515,8010.02%
2022/10/18225.9500.005.95225,4340.40%
2022/10/1700.00305.975.99-306,382-0.47%
2022/10/1416.1400.006.1016,4050.02%
2022/10/11186.3600.006.24186,3050.29%
2022/10/0700.00156.436.48-156,730-0.22%
2022/10/0336.1800.006.1836,6550.05%
2022/09/3026.2100.006.2826,6660.03%
2022/09/2816.0216.016.0506,5280.00%
2022/09/2756.1300.006.1456,4770.08%
2022/09/2276.4000.006.4076,4380.11%
2022/09/1956.5100.006.4556,2730.08%
2022/09/1616.4900.006.4916,2910.02%
2022/09/1556.6100.006.5956,2730.08%
2022/09/1400.0016.586.61-16,270-0.02%
2022/09/12106.7456.846.7456,3200.08%
2022/09/0800.00106.816.76-106,296-0.16%
2022/09/0756.7100.006.7056,2170.08%
2022/09/0276.9527.197.0156,0720.08%
2022/09/01157.01107.067.1055,9430.08%
2022/08/3100.00147.127.13-145,834-0.24%
2022/08/30136.8766.906.8875,6980.12%
2022/08/29206.7300.006.93205,6440.35%
2022/08/2600.00156.856.93-155,533-0.27%
2022/08/2500.00106.716.65-105,364-0.19%
2022/08/2400.00106.486.47-105,231-0.19%
2022/08/1200.0086.496.49-85,247-0.15%
2022/08/1100.0056.416.43-55,207-0.10%
2022/08/0936.2800.006.2635,2120.06%
2022/07/2800.0026.206.28-25,674-0.04%
2022/07/2626.1300.006.1425,8560.03%
2022/07/2556.1526.166.1935,9070.05%
2022/07/2218.46.33116.276.337.45,9070.13%
2022/07/2136.0500.006.1534,9840.06%
2022/07/1926.4700.006.4424,8480.04%
2022/07/1536.1536.156.3305,0300.00%
2022/07/1400.0026.806.81-24,803-0.04%
2022/07/1200.0056.846.67-55,148-0.10%
2022/07/110.16.9500.006.960.15,2470.00%
2022/07/0600.0017.037.03-15,348-0.02%
2022/07/0500.0057.147.15-55,438-0.09%
2022/07/0427.0700.007.0525,5200.04%
2022/07/0117.0400.007.0015,7140.02%
2022/06/30157.1500.007.14155,8280.26%
2022/06/24207.2887.307.29126,3900.19%
2022/06/2357.2100.007.2556,5370.08%
2022/06/2100.00257.177.25-257,691-0.33%
2022/06/20127.0300.007.00127,7880.15%
2022/06/1717.0800.007.0517,8240.01%
2022/06/1327.0500.007.0328,0840.02%
2022/06/0957.2900.007.2758,3720.06%
2022/06/0800.0067.307.30-68,477-0.07%
2022/06/0657.2600.007.3158,7390.06%
2022/06/02677.30627.267.2558,8360.06%
2022/06/0167.25307.327.22-248,989-0.27%
2022/05/3157.4100.007.2058,9920.06%
2022/05/30157.3500.007.39158,9380.17%
2022/05/27107.2837.347.3679,0450.08%
2022/05/2657.2100.007.2259,0910.05%
2022/05/2500.0017.127.15-19,194-0.01%
2022/05/1600.0027.177.12-29,917-0.02%
2022/05/121.16.9500.006.951.19,9280.01%
2022/05/1000.001736.957.06-1739,870-1.75% 大賣/鉅額交易
2022/05/0900.0037.097.06-39,835-0.03%
2022/05/0637.27197.367.29-169,762-0.16%
2022/05/0500.001577.457.46-1579,712-1.62% 大賣/鉅額交易
2022/05/04127.516487.487.51-6369,717-6.54% 大賣/鉅額交易
2022/05/03127.63317.597.60-199,689-0.20%
2022/04/2900.0017.777.77-19,726-0.01%
2022/04/2657.9800.007.99510,0470.05%
2022/04/2557.9800.007.96510,3960.05%
2022/04/215.27.8800.007.925.211,5140.04%
2022/04/2057.9800.008.05511,6230.04%
2022/04/190.28.1528.118.13-1.811,482-0.02%
2022/04/18118.2100.008.161111,4050.10%
2022/04/1568.3000.008.28611,1940.05%
2022/04/11138.59108.538.50310,8510.03%
2022/04/08108.4618.518.58910,7710.08%
2022/04/07118.5888.618.43310,6810.03%
2022/04/063218.6600.008.6532110,5073.05% 大買/鉅額交易
2022/04/015588.53108.518.5854810,3775.28% 大買/鉅額交易
2022/03/3114.18.3900.008.4014.110,1210.14%
2022/03/3000.002.38.338.40-2.310,049-0.02%
2022/03/29108.2600.008.27109,9410.10%
2022/03/2828.2700.008.2829,7720.02%
2022/03/25268.3600.008.32269,6030.27%
2022/03/24368.4828.518.46349,2530.37%
2022/03/2300.0028.798.80-28,423-0.02%
2022/03/2298.5600.008.6298,2740.11%
2022/03/212.38.5400.008.542.38,2280.03%
2022/03/1808.6318.658.59-18,181-0.01%
2022/03/16208.5100.008.53208,0890.25%
2022/03/1538.3300.008.4837,9210.04%
2022/03/14118.3200.008.30117,7150.14%
2022/03/1028.4000.008.3627,4620.03%
2022/03/0728.4200.008.4127,1190.03%
2022/03/040.18.6500.008.620.17,0040.00%
2022/03/0200.00508.698.66-506,952-0.72%
2022/02/2568.8500.008.8766,7980.09%
2022/02/2400.005.19.028.88-5.16,698-0.08%
2022/02/23229.1259.119.13176,4830.26%
2022/02/1759.37209.379.31-156,263-0.24%
2022/02/1579.3200.009.2876,2380.11%
2022/02/1459.3200.009.3356,1810.08%
2022/02/1029.4000.009.4026,0820.03%
2022/02/09139.4500.009.48136,0510.21%
2022/02/0829.4800.009.4725,9820.03%
2022/02/07209.3600.009.38205,9490.34%
2022/01/26109.2800.009.23105,8390.17%
2022/01/2519.2700.009.2415,8010.02%
2022/01/2429.35359.449.35-335,722-0.58%
2022/01/21149.8000.009.66145,5310.25%
2022/01/191510.00110.1010.00145,2700.27%
2022/01/18349.93419.9210.00-74,969-0.14%
2022/01/1789.8589.789.7504,6010.00%
2022/01/14289.86689.899.92-404,346-0.92%
2022/01/13279.53379.509.62-103,362-0.30%
2022/01/12209.36209.399.3203,0160.00%
2022/01/1149.2300.009.2842,9160.14%
2022/01/0600.0029.169.17-22,970-0.07%
2022/01/0329.2000.009.1923,0640.07%
2021/12/2819.1700.009.1813,0120.03%
2021/12/2759.1700.009.1753,0280.17%
2021/12/2489.1300.009.1583,0620.26%
2021/12/20109.1100.009.11103,1140.32%
2021/12/0300.0053.89.289.25-53.83,223-1.67%
2021/11/2600.0009.359.2903,2570.00%
2021/11/2400.001.19.529.52-1.13,296-0.03%
2021/11/17109.265.19.279.304.92,9630.17%
2021/11/15109.2000.009.19102,9320.34%
2021/11/1229.1400.009.2022,9520.07%
2021/11/1100.000.79.189.15-0.72,963-0.02%
2021/10/2259.2000.009.2253,6130.14%
2021/10/18109.1900.009.21103,7450.27%
2021/10/1200.0019.209.23-14,031-0.02%
2021/10/0119.2400.009.1814,1350.02%
2021/09/300.49.3200.009.320.44,1770.01%
2021/09/0300.0059.289.27-54,487-0.11%
2021/08/3100.0019.289.28-14,453-0.02%
2021/08/3000.0059.279.30-54,460-0.11%
2021/08/2700.0019.139.14-14,433-0.02%
2021/08/2500.0019.069.05-14,521-0.02%
2021/08/1600.0019.169.10-14,641-0.02%
2021/08/1159.1200.009.1254,6810.11%
2021/08/1000.0029.099.10-24,771-0.04%
2021/08/0959.1029.129.1434,8810.06%
2021/08/0300.0019.179.15-15,607-0.02%
2021/08/0200.000.29.219.19-0.25,7570.00%
2021/07/3000.0059.289.24-55,700-0.09%
2021/07/2959.3800.009.4255,5640.09%
2021/07/2859.3669.439.42-15,644-0.02%
2021/07/2700.0059.399.35-55,770-0.09%
2021/07/2689.4200.009.3685,9000.14%
2021/07/2329.4800.009.4826,0090.03%
2021/07/2119.3000.009.3116,2150.02%
2021/07/2029.3300.009.2926,3970.03%
2021/07/1600.0069.429.46-66,882-0.09%
2021/07/0119.2700.009.2517,8180.01%
2021/06/3000.0029.309.34-27,885-0.03%
2021/06/2559.4400.009.4358,0540.06%
2021/06/2200.0069.219.20-68,139-0.07%
2021/06/1569.1600.009.1768,1500.07%
2021/06/1000.0019.379.40-18,109-0.01%
2021/06/0419.5400.009.5118,2730.01%
2021/06/0300.000.19.719.72-0.18,3340.00%
2021/06/0100.0039.409.45-38,223-0.04%
2021/05/2829.3869.309.37-48,194-0.05%
2021/05/2769.0600.009.0768,1120.07%
2021/05/1229.3000.009.2027,5860.03%
2021/05/1159.8000.009.8557,3610.07%
2021/05/1000.002610.4010.35-267,127-0.36%
2021/05/05610.0500.0010.0566,8840.09%
2021/05/042410.0100.009.98246,7770.35%
2021/04/29110.3500.0010.3016,4080.02%
2021/04/281210.65110.5010.50116,2670.18%
2021/04/26610.52210.4510.4546,0600.07%
2021/04/232010.33810.3010.35125,8470.21%
2021/04/221710.5200.0010.40175,6990.30%
2021/04/213010.10410.1010.10265,2180.50%
2021/04/191210.15210.1510.15104,9920.20%
2021/04/1600.00109.379.40-104,522-0.22%
2021/04/0600.0018.948.91-14,489-0.02%
2021/04/0118.9400.009.0514,3800.02%
2021/03/2900.0028.698.70-24,112-0.05%
2021/03/1828.5200.008.5624,1380.05%
2021/03/170.28.5900.008.520.24,2040.00%
2021/03/1618.5800.008.5814,3890.02%
2021/03/0900.0048.638.61-44,330-0.09%
2021/03/0528.3700.008.4224,2690.05%
2021/02/2528.4700.008.5424,4700.04%
2021/01/0428.6428.608.6403,8750.00%
2020/12/3000.0018.658.77-13,674-0.03%
2020/12/2900.0018.408.42-13,458-0.03%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/2400.0038.258.27-33,305-0.09%
2020/12/1638.1100.008.1333,2090.09%
2020/12/1400.0018.178.16-13,068-0.03%
2020/12/1100.0038.198.20-33,020-0.10%
2020/12/1068.1858.138.1712,9170.03%
2020/12/0100.0058.638.63-52,484-0.20%
2020/11/2700.0018.638.63-12,355-0.04%
2020/11/2558.5968.578.57-12,274-0.04%
2020/11/2028.4200.008.4322,1560.09%
2020/11/1828.5600.008.5722,1020.10%
2020/11/1718.5858.588.59-42,089-0.19%
2020/11/1000.00158.728.69-152,060-0.73%
2020/11/0600.0058.468.46-51,989-0.25%
2020/11/0300.0058.708.64-51,981-0.25%
2020/10/30108.52108.518.5001,9340.00%
2020/10/29108.64128.638.60-21,897-0.11%
2020/10/28108.73208.728.73-101,911-0.52%
2020/10/2100.0078.818.81-72,033-0.34%
2020/10/13128.96128.958.9902,0980.00%
2020/09/24108.82108.818.8202,3680.00%
2020/09/23209.04209.039.0102,3000.00%
2020/09/22129.16129.159.1402,2820.00%
2020/09/1529.3800.009.3822,3620.08%
2020/09/1419.3800.009.3812,3920.04%
2020/09/11109.40109.399.4102,4030.00%
2020/09/0300.00109.409.41-102,637-0.38%
2020/09/01149.42129.419.4222,6950.07%
2020/08/25109.52109.519.5202,8630.00%
2020/08/21109.38109.379.5002,8930.00%
2020/08/20209.32209.309.3002,9160.00%
2020/08/19109.76109.759.6902,8930.00%
2020/07/29109.53109.509.4603,3200.00%
2020/07/27329.58329.569.5003,3970.00%
2020/07/24109.81109.809.8003,4070.00%
2020/07/23229.95229.949.9803,4040.00%
2020/07/21510.0000.009.9853,4220.15%
2020/07/15209.99209.9810.0503,4620.00%
2020/07/0700.00210.1510.10-23,661-0.05%
2020/07/062010.152010.1010.1503,7020.00%
2020/06/1600.0079.959.93-74,472-0.16%
2020/06/12209.76209.749.7804,7360.00%
2020/06/111410.101410.059.9504,7700.00%
2020/06/101510.051410.0010.0514,7520.02%
2020/06/081610.041410.0010.0525,0000.04%
2020/06/0400.0079.719.78-75,022-0.14%
2020/06/0300.0019.709.74-15,109-0.02%
2020/05/2729.5400.009.5325,0960.04%
2020/05/2619.4219.419.4805,1800.00%
2020/05/2579.2679.249.2705,1600.00%
2020/05/2279.3979.389.3305,1800.00%
2020/05/2079.5469.529.5215,2040.02%
2020/05/1979.5869.579.6015,2150.02%
2020/05/1879.6269.609.5015,1970.02%
2020/05/1479.2579.249.1905,0430.00%
2020/05/1279.4269.409.4315,0270.02%
2020/05/1179.6169.609.5515,0540.02%
2020/05/0679.2969.289.2515,1670.02%
2020/05/0400.0019.399.37-15,300-0.02%
2020/04/3039.6639.739.6105,3090.00%
2020/04/2769.3169.309.3005,8460.00%
2020/04/2469.1700.009.1866,1720.10%
2020/04/21129.1769.159.1366,4680.09%
2020/04/1669.5400.009.4766,3510.09%
2020/04/1569.4900.009.5966,3150.10%
2020/04/1369.2800.009.2166,1920.10%
2020/04/1079.4300.009.4376,1980.11%
2020/04/0969.1900.009.2366,1410.10%
2020/03/2428.2400.008.2025,2490.04%
2020/03/2018.2900.008.2915,2060.02%
2020/03/1900.00187.937.61-185,170-0.35%
2020/03/1800.0028.578.45-24,988-0.04%
2020/03/16209.7000.009.29204,8510.41%
2020/03/0900.004010.9010.90-404,381-0.91%
2020/03/064011.4500.0011.25404,2930.93%
2020/02/12112.50212.4512.45-15,070-0.02%
2020/02/07212.4000.0012.3025,0580.04%
2020/02/05112.20112.2012.3004,9310.00%
2020/02/032012.152312.1312.15-34,791-0.06%
2020/01/31212.451712.5412.50-154,629-0.32%
2020/01/30712.45112.2012.2064,4300.14%
2020/01/201312.88112.7013.05124,1260.29%
2020/01/171212.251612.2012.25-43,757-0.11%
2020/01/1300.00211.5011.60-23,592-0.06%
2020/01/10211.3500.0011.3023,8810.05%
2020/01/08211.1800.0011.1523,9230.05%
2019/12/30111.6500.0011.6513,8150.03%
2019/12/2600.006211.6511.65-623,806-1.63%
2019/12/2500.0023511.6111.80-2353,798-6.19% 大賣/鉅額交易
2019/12/2000.00611.7511.80-63,768-0.16%
2019/12/12111.6500.0011.6513,6060.03%
2019/12/02311.67111.5511.6023,6150.06%
2019/11/29511.85211.8511.8033,5600.08%
2019/11/27212.101312.1512.15-113,462-0.32%
2019/11/258412.15112.1011.95833,2872.52%
2019/11/2222612.09812.0112.002183,1286.97% 大買/鉅額交易
2019/11/2100.00411.5311.65-42,859-0.14%
2019/11/20211.5000.0011.5022,7250.07%
2019/11/19111.35211.3011.40-12,608-0.04%
2019/11/12211.0500.0011.1022,3890.08%
2019/11/11311.0000.0010.9532,3690.13%
2019/11/08311.1500.0011.1532,3360.13%
2019/11/0600.001011.1211.20-102,262-0.44%
2019/10/30210.9000.0010.9022,1740.09%
2019/10/28510.8500.0010.9052,2070.23%
2019/10/23210.9500.0010.9022,1800.09%
2019/10/221011.1000.0011.10102,1730.46%
2019/10/21211.18411.1111.10-22,121-0.09%
2019/10/181010.951211.2611.05-22,071-0.10%
2019/10/0900.000.110.5510.50-0.11,929-0.01%
2019/09/18210.7500.0010.8022,1500.09%
2019/09/1700.00210.7510.80-22,153-0.09%
2019/09/16110.8000.0010.8012,1710.05%
2019/09/112.910.8300.0010.852.92,1960.13%
2019/09/10410.7500.0010.8042,1740.18%
2019/09/09210.7500.0010.7522,1790.09%
2019/09/02210.4500.0010.4522,1350.09%
2019/08/06110.3500.0010.4012,7470.04%
2019/08/05110.5000.0010.5012,7820.04%
2019/07/22111.2000.0011.1512,9090.03%
2019/07/1800.00311.3011.30-32,906-0.10%
2019/07/1700.004010.9011.05-402,792-1.43%
2019/07/1600.0027410.8610.85-2742,791-9.82% 大賣/鉅額交易
2019/07/08210.8000.0010.8522,8950.07%
2019/07/0500.00410.7510.85-42,915-0.14%
2019/07/0400.004010.7510.80-402,926-1.37%
2019/07/03210.7500.0010.7022,9440.07%
2019/07/0235010.8500.0010.803502,96311.81% 大買/鉅額交易
2019/06/25110.6000.0010.6512,9680.03%
2019/06/2000.00110.7510.80-13,171-0.03%
2019/06/13110.7500.0010.7013,2760.03%
2019/05/21210.1500.0010.2523,5470.06%
2019/05/17110.1000.0010.1013,5550.03%
2019/05/1600.00110.3510.05-13,514-0.03%
2019/05/1400.00210.3010.40-23,470-0.06%
2019/05/102010.7500.0010.65203,4440.58%
2019/05/09210.7000.0010.7523,4210.06%
2019/05/0800.00310.9010.95-33,395-0.09%
2019/05/07110.9500.0011.0013,4120.03%
2019/05/0200.00311.1511.20-33,569-0.08%
2019/04/23311.2000.0011.1533,7580.08%
2019/04/17111.1000.0010.9513,7710.03%
2019/04/1600.00411.0511.05-43,712-0.11%
2019/04/11111.2000.0011.1513,7570.03%
2019/04/08411.200.711.2011.253.34,0120.08%
2019/03/26211.3000.0011.3523,8910.05%
2019/03/19111.9000.0011.8513,7910.03%
2019/03/12212.00412.0611.85-23,910-0.05%
2019/03/1100.001011.8511.90-103,808-0.26%
2019/03/04111.3000.0011.3013,7320.03%
2019/02/2500.00111.5011.50-13,605-0.03%
2019/01/241011.0500.0011.05103,1400.32%
2019/01/2100.00111.0511.05-12,891-0.03%
2019/01/1700.001.411.1511.10-1.42,874-0.05%
2019/01/1500.00111.1511.20-12,865-0.03%
2019/01/1000.00111.4011.40-12,878-0.03%
2019/01/07211.3300.0011.4022,8990.07%
2019/01/0200.00111.5511.30-12,902-0.03%
2018/12/28211.701111.6311.65-92,832-0.32%
2018/12/2100.00211.8511.80-22,672-0.07%
2018/12/0500.001413.1013.00-142,280-0.61%
2018/11/3000.00313.3013.10-32,235-0.13%
2018/10/30613.5700.0013.5562,8200.21%
2018/10/12114.9000.0014.9013,0380.03%
2018/10/05115.4000.0015.5012,9160.03%
2018/10/04115.6000.0015.6012,8820.03%
2018/10/02215.7500.0015.7522,8610.07%
2018/09/21215.8500.0015.9022,8770.07%
2018/09/191015.8500.0015.90102,8540.35%
2018/09/0700.00316.0015.95-32,849-0.11%
2018/09/0300.002015.9015.90-202,803-0.71%
2018/08/3100.00215.9015.95-22,812-0.07%
2018/08/0700.00215.5015.70-22,807-0.07%
2018/08/062017.4000.0017.35202,5730.78%
2018/08/0300.0013.417.2917.30-13.42,426-0.55%
2018/08/0200.001517.2017.20-152,351-0.64%
2018/08/012017.3000.0017.35202,2910.87%
2018/07/3100.002017.0517.10-202,239-0.89%
2018/07/302016.9000.0017.00202,1930.91%
2018/07/2600.003016.6516.70-302,092-1.43%
2018/07/241016.4500.0016.50102,0760.48%
2018/07/231316.5000.0016.50132,0590.63%
2018/07/20216.4000.0016.4522,0400.10%
2018/07/17516.5000.0016.4552,1560.23%
2018/07/16216.2000.0016.2522,2830.09%
2018/06/2000.000.216.5016.50-0.22,330-0.01%
2018/06/0700.00316.4516.45-32,265-0.13%
2018/06/06316.4500.0016.5032,2720.13%
2018/05/1600.00416.2816.35-42,172-0.18%
2018/04/2400.001016.0016.10-102,198-0.45%
2018/04/231016.051216.0116.15-22,166-0.09%
2018/04/201215.89215.8515.90102,0800.48%
2018/04/09215.4000.0015.4021,9770.10%
2018/02/2600.00115.9515.90-12,848-0.04%
2018/02/2200.00315.5515.65-32,918-0.10%
2018/02/09314.9500.0015.1033,1140.10%
2018/01/1600.0013716.4316.45-1373,104-4.41% 大賣/鉅額交易
2018/01/1510016.4566316.4316.40-5633,098-18.17% 大賣/鉅額交易
2018/01/0200.00716.2516.25-73,250-0.22%
三商壽 相關文章