三商壽 (2867)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.56
漲跌
▲0.59
漲幅
+9.88%
成交量
80,219張
產業
上市金融類股▲0.74%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	6.45	4.4	6.35	6.56	2.6	17,219	0.01%
2024/05/14	0	0.00	0.1	5.92	5.90	-0.1	15,753	0.00%
2024/05/13	20	5.94	2.1	5.90	6.00	17.9	15,565	0.11%
2024/05/10	0	0.00	35	5.85	5.86	-35	15,151	-0.23%
2024/05/09	32	5.78	0	0.00	5.78	32	15,061	0.21%
2024/05/08	0	0.00	5	5.74	5.75	-5	15,176	-0.03%
2024/05/07	5	5.78	20	5.80	5.75	-15	15,337	-0.10%
2024/05/06	0	0.00	5	5.84	5.81	-5	15,405	-0.03%
2024/05/03	0	0.00	3	5.87	5.79	-3	15,341	-0.02%
2024/05/02	5	5.80	3	5.83	5.83	2	15,176	0.01%
2024/04/30	10	5.76	30	5.73	5.73	-20	15,019	-0.13%
2024/04/29	30	5.64	0	0.00	5.71	30	14,853	0.20%
2024/04/26	205	5.80	0	0.00	5.71	205	14,586	1.41%	大買/鉅額交易
2024/04/24	0	0.00	2	5.76	5.84	-2	14,272	-0.01%
2024/04/22	1	5.74	23	5.77	5.74	-22	14,094	-0.16%
2024/04/19	42	5.60	1	5.60	5.60	41	13,706	0.30%
2024/04/18	62	5.84	10.1	5.88	5.80	51.9	12,900	0.40%
2024/04/17	9	6.07	6	6.02	6.03	3	12,180	0.02%
2024/04/16	14	6.16	54.2	6.03	6.14	-40.2	11,463	-0.35%
2024/04/15	55	5.62	20.2	5.60	5.88	34.8	9,394	0.37%
2024/04/12	0	0.00	0.5	5.35	5.35	-0.5	7,591	-0.01%
2024/04/09	1	4.90	37	4.87	4.91	-36	7,201	-0.50%
2024/04/08	0	0.00	0.1	4.83	4.85	-0.1	7,175	0.00%
2024/03/28	0	0.00	3	4.83	4.83	-3	7,358	-0.04%
2024/03/27	0.5	4.81	16	4.80	4.81	-15.5	7,361	-0.21%
2024/03/26	5.3	4.78	0	0.00	4.80	5.3	7,378	0.07%
2024/03/25	0.2	4.82	12	4.81	4.81	-11.8	7,339	-0.16%
2024/03/22	26	4.82	0	0.00	4.81	26	7,354	0.35%
2024/03/20	5	4.81	0	0.00	4.81	5	7,556	0.07%
2024/03/19	10	4.85	60	4.85	4.85	-50	7,597	-0.66%
2024/03/14	1.2	4.94	5	4.93	4.93	-3.8	7,607	-0.05%
2024/03/12	0	0.00	10	4.98	4.96	-10	7,601	-0.13%
2024/03/07	6.2	4.87	0	0.00	4.89	6.2	7,638	0.08%
2024/03/05	5	4.90	0	0.00	4.90	5	7,753	0.06%
2024/03/01	5	4.93	0	0.00	4.93	5	7,893	0.06%
2024/02/27	5	4.96	0	0.00	4.95	5	7,860	0.06%
2024/02/23	3	4.95	8	4.97	4.98	-5	7,895	-0.06%
2024/02/22	2.9	4.97	0	0.00	4.97	2.9	7,933	0.04%
2024/02/21	2	5.02	0	0.00	4.98	2	7,904	0.03%
2024/02/20	0.9	5.01	0	0.00	5.03	0.9	7,871	0.01%
2024/02/19	5	5.04	25	5.02	5.04	-20	7,825	-0.26%
2024/02/16	0	0.00	75	4.95	4.96	-75	7,596	-0.99%
2024/02/02	0.8	4.86	0	0.00	4.85	0.8	7,389	0.01%
2024/02/01	1.3	4.84	0	0.00	4.85	1.3	7,337	0.02%
2024/01/31	10	4.80	0	0.00	4.82	10	7,297	0.14%
2024/01/30	25.7	4.86	9	4.87	4.83	16.7	7,076	0.24%
2024/01/29	37	4.90	0	0.00	4.89	37	6,884	0.54%
2024/01/26	5.2	4.94	0	0.00	4.94	5.2	6,718	0.08%
2024/01/25	0	0.00	10	4.97	4.95	-10	6,649	-0.15%
2024/01/24	5	5.00	0	0.00	4.99	5	6,600	0.08%
2024/01/22	0	0.00	2	4.96	4.95	-2	6,502	-0.03%
2024/01/18	5	4.96	0	0.00	4.96	5	6,410	0.08%
2024/01/17	5	5.00	0	0.00	4.98	5	6,340	0.08%
2024/01/16	0.3	4.99	0	0.00	4.98	0.3	6,185	0.00%
2024/01/11	20.2	5.04	0	0.00	5.04	20.2	5,985	0.34%
2024/01/10	5	5.02	0	0.00	5.05	5	6,069	0.08%
2024/01/09	20	5.03	0	0.00	5.02	20	5,998	0.33%
2024/01/05	5	5.03	0	0.00	5.04	5	5,936	0.08%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2023/12/29	0	0.00	20	5.08	5.09	-20	5,643	-0.35%
2023/12/27	0	0.00	10	5.05	5.05	-10	5,492	-0.18%
2023/12/21	5	5.03	0	0.00	5.06	5	5,287	0.09%
2023/12/20	1.2	5.04	0	0.00	5.05	1.2	5,249	0.02%
2023/12/19	0	0.00	20	5.05	5.03	-20	5,211	-0.38%
2023/12/18	2	5.06	0	0.00	5.07	2	5,163	0.04%
2023/12/14	1.1	5.05	0	0.00	5.04	1.1	5,030	0.02%
2023/12/13	25.2	5.03	0	0.00	5.02	25.2	4,902	0.51%
2023/12/12	0.2	5.09	0	0.00	5.07	0.2	4,596	0.01%
2023/12/07	5	5.12	0	0.00	5.12	5	4,391	0.11%
2023/12/06	20	5.14	0	0.00	5.14	20	4,427	0.45%
2023/11/30	0	0.00	5	5.08	5.12	-5	4,279	-0.12%
2023/11/29	5.1	5.04	0	0.00	5.04	5.1	4,065	0.12%
2023/11/22	12	5.14	0	0.00	5.13	12	3,889	0.31%
2023/11/15	0.2	5.06	5	5.07	5.09	-4.8	3,720	-0.13%
2023/11/10	5	5.03	0	0.00	5.03	5	3,749	0.13%
2023/11/06	0	0.00	10	5.10	5.09	-10	3,945	-0.25%
2023/10/25	0	0.00	5	5.10	5.09	-5	4,170	-0.12%
2023/10/23	20	5.04	0	0.00	5.04	20	4,417	0.45%
2023/10/20	5	5.04	0	0.00	5.04	5	4,475	0.11%
2023/10/18	0.1	5.12	15	5.14	5.08	-15	4,578	-0.33%
2023/10/17	10	5.05	5.1	5.04	5.03	4.9	4,521	0.11%
2023/10/12	0	0.00	30	5.09	5.08	-30	4,997	-0.60%
2023/10/11	0.1	5.07	0	0.00	5.07	0.1	5,188	0.00%
2023/10/03	5	5.09	20	5.09	5.10	-15	5,434	-0.28%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	10	5.12	0	0.00	5.10	10	5,841	0.17%
2023/09/18	5.1	5.12	0	0.00	5.14	5.1	6,748	0.07%
2023/09/15	0	0.00	0.8	5.15	5.13	-0.8	6,861	-0.01%
2023/09/11	10	5.25	0	0.00	5.24	10	7,196	0.14%
2023/09/08	10	5.20	10	5.25	5.26	0	7,223	0.00%
2023/08/25	0.1	5.10	0	0.00	5.08	0.1	7,634	0.00%
2023/08/24	0	5.09	0	0.00	5.06	0	7,654	0.00%
2023/08/22	0.2	5.09	0	0.00	5.07	0.2	7,757	0.00%
2023/08/17	0	5.10	0	0.00	5.09	0	8,130	0.00%
2023/08/16	5	5.09	0	0.00	5.08	5	8,223	0.06%
2023/08/10	2	5.20	0	0.00	5.19	2	8,278	0.02%
2023/08/09	9.3	5.20	0	0.00	5.20	9.3	8,350	0.11%
2023/08/08	1	5.23	0	0.00	5.21	1	8,368	0.01%
2023/08/01	0.1	5.30	0	0.00	5.30	0.1	8,777	0.00%
2023/07/28	10	5.30	0	0.00	5.29	10	8,969	0.11%
2023/07/26	0.1	5.26	1	5.24	5.25	-1	8,991	-0.01%
2023/07/25	10	5.18	0	0.00	5.20	10	9,120	0.11%
2023/07/21	0.1	5.20	0	0.00	5.19	0.1	9,750	0.00%
2023/07/19	20.5	5.18	0	0.00	5.18	20.5	10,103	0.20%
2023/07/18	10	5.32	0	0.00	5.29	10	9,948	0.10%
2023/07/17	10	5.31	0	0.00	5.30	10	9,976	0.10%
2023/07/12	2	5.40	0	0.00	5.37	2	10,793	0.02%
2023/07/11	0	0.00	10	5.43	5.46	-10	11,431	-0.09%
2023/07/06	18.1	5.29	3	5.28	5.30	15.1	13,292	0.11%
2023/07/05	10	5.38	0	0.00	5.35	10	13,582	0.07%
2023/06/30	2	5.44	0	0.00	5.45	2	14,839	0.01%
2023/06/29	5	5.45	0	0.00	5.44	5	15,082	0.03%
2023/06/28	0.5	5.54	0	0.00	5.51	0.5	15,602	0.00%
2023/06/27	5	5.54	210	5.49	5.48	-205	15,603	-1.31%	大賣/鉅額交易
2023/06/26	0	0.00	40	5.48	5.53	-40	15,500	-0.26%
2023/06/20	0	0.00	4	5.35	5.36	-4	15,175	-0.03%
2023/06/16	0	0.00	5	5.28	5.31	-5	15,218	-0.03%
2023/06/15	10	5.26	0	0.00	5.26	10	15,406	0.06%
2023/06/12	0	0.00	20	5.28	5.26	-20	15,897	-0.13%
2023/06/09	0.8	5.29	0	0.00	5.29	0.8	16,061	0.00%
2023/06/08	10.2	5.26	3	5.28	5.26	7.2	16,268	0.04%
2023/06/07	0	0.00	1	5.26	5.33	-1	16,375	-0.01%
2023/06/06	11.5	5.27	0	0.00	5.27	11.5	16,312	0.07%
2023/06/05	10	5.29	0	0.00	5.29	10	16,328	0.06%
2023/06/01	0	0.00	1.6	5.25	5.25	-1.6	16,300	-0.01%
2023/05/31	0	0.00	15	5.25	5.25	-15	16,367	-0.09%
2023/05/30	3	5.21	0	0.00	5.21	3	16,358	0.02%
2023/05/29	4	5.22	2	5.21	5.22	2	16,463	0.01%
2023/05/26	1	5.18	20	5.19	5.17	-19	16,597	-0.11%
2023/05/25	5	5.19	0	0.00	5.19	5	16,768	0.03%
2023/05/22	0	0.00	10	5.21	5.21	-10	17,485	-0.06%
2023/05/19	0	0.00	3	5.20	5.19	-3	17,520	-0.02%
2023/05/11	5	5.13	0	0.00	5.14	5	17,602	0.03%
2023/05/10	0	0.00	3	5.20	5.24	-3	17,661	-0.02%
2023/05/09	10	5.11	0	0.00	5.11	10	17,639	0.06%
2023/05/05	10	5.12	0	0.00	5.12	10	17,870	0.06%
2023/05/04	4	5.10	0	0.00	5.11	4	18,040	0.02%
2023/05/03	22	5.13	0	0.00	5.13	22	18,030	0.12%
2023/05/02	115	5.20	0	0.00	5.19	115	18,104	0.64%	大買/鉅額交易
2023/04/28	10	5.27	0	0.00	5.26	10	18,218	0.05%
2023/04/27	0	0.00	3	5.20	5.24	-3	17,994	-0.02%
2023/04/26	0	0.00	16	5.16	5.16	-16	17,650	-0.09%
2023/04/25	11	5.04	0	0.00	5.04	11	17,369	0.06%
2023/04/24	23	5.07	25	5.06	5.09	-2	17,201	-0.01%
2023/04/21	3	5.10	0	0.00	5.10	3	16,947	0.02%
2023/04/20	22	5.15	0	0.00	5.13	22	16,798	0.13%
2023/04/18	5	5.19	1	5.21	5.17	4	16,676	0.02%
2023/04/17	10	5.32	3	5.31	5.27	7	16,363	0.04%
2023/04/14	0	0.00	5	5.35	5.40	-5	15,878	-0.03%
2023/04/13	30.1	5.29	32	5.19	5.28	-1.9	15,268	-0.01%
2023/04/12	0	0.00	5	5.15	5.12	-5	14,300	-0.03%
2023/04/11	20	5.09	18	5.12	5.07	2	14,072	0.01%
2023/04/10	23	4.96	3	4.96	5.01	20	13,590	0.15%
2023/04/07	29.4	4.96	8	4.90	4.95	21.4	13,298	0.16%
2023/04/06	10.4	5.02	0	0.00	5.02	10.4	12,458	0.08%
2023/03/31	0	0.00	3	5.04	5.03	-3	12,454	-0.02%
2023/03/29	8	5.05	3	5.06	5.05	5	12,007	0.04%
2023/03/27	9	5.07	0	0.00	5.07	9	11,500	0.08%
2023/03/20	0	0.00	20	5.08	5.15	-20	11,866	-0.17%
2023/03/16	0	0.00	35	5.07	5.04	-35	11,795	-0.30%
2023/03/14	6	5.16	5	5.17	5.14	1	11,971	0.01%
2023/03/13	8.2	5.24	0	0.00	5.20	8.2	12,079	0.07%
2023/03/10	3	5.33	0	0.00	5.32	3	12,095	0.02%
2023/03/07	0	0.00	3	5.43	5.42	-3	13,395	-0.02%
2023/03/03	1	5.36	0	0.00	5.37	1	13,496	0.01%
2023/03/02	0	0.00	0.3	5.38	5.37	-0.3	13,611	0.00%
2023/03/01	2.3	5.36	0	0.00	5.37	2.3	14,147	0.02%
2023/02/24	1	5.39	3	5.39	5.39	-2	14,135	-0.01%
2023/02/22	3.1	5.37	0	0.00	5.42	3.1	14,620	0.02%
2023/02/21	60	5.42	0	0.00	5.40	60	14,867	0.40%
2023/02/20	0.5	5.53	0	0.00	5.50	0.5	15,825	0.00%
2023/02/17	0.8	5.56	0	0.00	5.51	0.8	15,637	0.00%
2023/02/16	103	5.54	0	0.00	5.56	103	15,713	0.66%	大買/鉅額交易
2023/02/14	2	5.57	102	5.58	5.58	-100	15,697	-0.64%	大賣/
2023/02/13	100	5.49	50	5.50	5.51	50	15,684	0.32%
2023/02/08	50	5.64	0	0.00	5.62	50	15,790	0.32%
2023/02/06	100	5.60	104	5.64	5.65	-4	15,655	-0.03%	大賣/
2023/02/03	50	5.67	0	0.00	5.60	50	15,605	0.32%
2023/02/01	5	5.56	0	0.00	5.54	5	15,419	0.03%
2023/01/13	0	0.00	4	5.46	5.44	-4	15,322	-0.03%
2023/01/10	10	5.49	0	0.00	5.50	10	15,708	0.06%
2023/01/09	5	5.53	0	0.00	5.51	5	15,804	0.03%
2023/01/04	5	5.43	0	0.00	5.42	5	15,790	0.03%
2023/01/03	5	5.44	0	0.00	5.43	5	15,789	0.03%
2022/12/30	4	5.47	0	0.00	5.53	4	15,819	0.03%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/27	0	0.00	3	5.50	5.54	-3	15,454	-0.02%
2022/12/26	3	5.49	0	0.00	5.51	3	15,345	0.02%
2022/12/21	4	5.58	4	5.61	5.62	0	15,100	0.00%
2022/12/20	1	5.64	0	0.00	5.62	1	14,949	0.01%
2022/12/16	0	0.00	1	5.71	5.74	-1	14,725	-0.01%
2022/12/14	2	5.72	0	0.00	5.76	2	14,573	0.01%
2022/12/13	5	5.81	0	0.00	5.79	5	14,346	0.03%
2022/12/06	7	6.09	0	0.00	6.04	7	13,249	0.05%
2022/12/02	0	0.00	13	6.06	6.07	-13	12,742	-0.10%
2022/12/01	8	5.94	20	5.93	5.96	-12	12,562	-0.10%
2022/11/30	6	5.84	19	5.99	6.03	-13	12,237	-0.11%
2022/11/29	10	5.86	4	5.86	5.85	6	11,731	0.05%
2022/11/28	0	0.00	4	5.60	5.64	-4	11,244	-0.04%
2022/11/24	0	0.00	15	5.57	5.54	-15	11,132	-0.13%
2022/11/23	20	5.58	16	5.64	5.59	4	10,943	0.04%
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/21	11	5.29	0	0.00	5.29	11	10,477	0.10%
2022/11/18	4	5.36	0	0.00	5.36	4	10,259	0.04%
2022/11/17	0	0.00	6	5.50	5.51	-6	9,883	-0.06%
2022/11/16	3	5.52	20	5.48	5.50	-17	9,472	-0.18%
2022/11/15	1.1	5.66	2	5.68	5.64	-0.9	7,876	-0.01%
2022/11/11	0	0.00	3	5.55	5.53	-3	7,508	-0.04%
2022/11/10	2	5.45	0	0.00	5.44	2	7,387	0.03%
2022/11/03	70	5.47	0	0.00	5.48	70	6,960	1.01%
2022/10/26	0	0.00	10	5.73	5.70	-10	6,154	-0.16%
2022/10/25	0	0.00	5	5.52	5.54	-5	5,948	-0.08%
2022/10/21	5	5.49	0	0.00	5.52	5	5,864	0.09%
2022/10/20	1	5.44	0	0.00	5.65	1	5,801	0.02%
2022/10/18	22	5.95	0	0.00	5.95	22	5,434	0.40%
2022/10/17	0	0.00	30	5.97	5.99	-30	6,382	-0.47%
2022/10/14	1	6.14	0	0.00	6.10	1	6,405	0.02%
2022/10/11	18	6.36	0	0.00	6.24	18	6,305	0.29%
2022/10/07	0	0.00	15	6.43	6.48	-15	6,730	-0.22%
2022/10/03	3	6.18	0	0.00	6.18	3	6,655	0.05%
2022/09/30	2	6.21	0	0.00	6.28	2	6,666	0.03%
2022/09/28	1	6.02	1	6.01	6.05	0	6,528	0.00%
2022/09/27	5	6.13	0	0.00	6.14	5	6,477	0.08%
2022/09/22	7	6.40	0	0.00	6.40	7	6,438	0.11%
2022/09/19	5	6.51	0	0.00	6.45	5	6,273	0.08%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/15	5	6.61	0	0.00	6.59	5	6,273	0.08%
2022/09/14	0	0.00	1	6.58	6.61	-1	6,270	-0.02%
2022/09/12	10	6.74	5	6.84	6.74	5	6,320	0.08%
2022/09/08	0	0.00	10	6.81	6.76	-10	6,296	-0.16%
2022/09/07	5	6.71	0	0.00	6.70	5	6,217	0.08%
2022/09/02	7	6.95	2	7.19	7.01	5	6,072	0.08%
2022/09/01	15	7.01	10	7.06	7.10	5	5,943	0.08%
2022/08/31	0	0.00	14	7.12	7.13	-14	5,834	-0.24%
2022/08/30	13	6.87	6	6.90	6.88	7	5,698	0.12%
2022/08/29	20	6.73	0	0.00	6.93	20	5,644	0.35%
2022/08/26	0	0.00	15	6.85	6.93	-15	5,533	-0.27%
2022/08/25	0	0.00	10	6.71	6.65	-10	5,364	-0.19%
2022/08/24	0	0.00	10	6.48	6.47	-10	5,231	-0.19%
2022/08/12	0	0.00	8	6.49	6.49	-8	5,247	-0.15%
2022/08/11	0	0.00	5	6.41	6.43	-5	5,207	-0.10%
2022/08/09	3	6.28	0	0.00	6.26	3	5,212	0.06%
2022/07/28	0	0.00	2	6.20	6.28	-2	5,674	-0.04%
2022/07/26	2	6.13	0	0.00	6.14	2	5,856	0.03%
2022/07/25	5	6.15	2	6.16	6.19	3	5,907	0.05%
2022/07/22	18.4	6.33	11	6.27	6.33	7.4	5,907	0.13%
2022/07/21	3	6.05	0	0.00	6.15	3	4,984	0.06%
2022/07/19	2	6.47	0	0.00	6.44	2	4,848	0.04%
2022/07/15	3	6.15	3	6.15	6.33	0	5,030	0.00%
2022/07/14	0	0.00	2	6.80	6.81	-2	4,803	-0.04%
2022/07/12	0	0.00	5	6.84	6.67	-5	5,148	-0.10%
2022/07/11	0.1	6.95	0	0.00	6.96	0.1	5,247	0.00%
2022/07/06	0	0.00	1	7.03	7.03	-1	5,348	-0.02%
2022/07/05	0	0.00	5	7.14	7.15	-5	5,438	-0.09%
2022/07/04	2	7.07	0	0.00	7.05	2	5,520	0.04%
2022/07/01	1	7.04	0	0.00	7.00	1	5,714	0.02%
2022/06/30	15	7.15	0	0.00	7.14	15	5,828	0.26%
2022/06/24	20	7.28	8	7.30	7.29	12	6,390	0.19%
2022/06/23	5	7.21	0	0.00	7.25	5	6,537	0.08%
2022/06/21	0	0.00	25	7.17	7.25	-25	7,691	-0.33%
2022/06/20	12	7.03	0	0.00	7.00	12	7,788	0.15%
2022/06/17	1	7.08	0	0.00	7.05	1	7,824	0.01%
2022/06/13	2	7.05	0	0.00	7.03	2	8,084	0.02%
2022/06/09	5	7.29	0	0.00	7.27	5	8,372	0.06%
2022/06/08	0	0.00	6	7.30	7.30	-6	8,477	-0.07%
2022/06/06	5	7.26	0	0.00	7.31	5	8,739	0.06%
2022/06/02	67	7.30	62	7.26	7.25	5	8,836	0.06%
2022/06/01	6	7.25	30	7.32	7.22	-24	8,989	-0.27%
2022/05/31	5	7.41	0	0.00	7.20	5	8,992	0.06%
2022/05/30	15	7.35	0	0.00	7.39	15	8,938	0.17%
2022/05/27	10	7.28	3	7.34	7.36	7	9,045	0.08%
2022/05/26	5	7.21	0	0.00	7.22	5	9,091	0.05%
2022/05/25	0	0.00	1	7.12	7.15	-1	9,194	-0.01%
2022/05/16	0	0.00	2	7.17	7.12	-2	9,917	-0.02%
2022/05/12	1.1	6.95	0	0.00	6.95	1.1	9,928	0.01%
2022/05/10	0	0.00	173	6.95	7.06	-173	9,870	-1.75%	大賣/鉅額交易
2022/05/09	0	0.00	3	7.09	7.06	-3	9,835	-0.03%
2022/05/06	3	7.27	19	7.36	7.29	-16	9,762	-0.16%
2022/05/05	0	0.00	157	7.45	7.46	-157	9,712	-1.62%	大賣/鉅額交易
2022/05/04	12	7.51	648	7.48	7.51	-636	9,717	-6.54%	大賣/鉅額交易
2022/05/03	12	7.63	31	7.59	7.60	-19	9,689	-0.20%
2022/04/29	0	0.00	1	7.77	7.77	-1	9,726	-0.01%
2022/04/26	5	7.98	0	0.00	7.99	5	10,047	0.05%
2022/04/25	5	7.98	0	0.00	7.96	5	10,396	0.05%
2022/04/21	5.2	7.88	0	0.00	7.92	5.2	11,514	0.04%
2022/04/20	5	7.98	0	0.00	8.05	5	11,623	0.04%
2022/04/19	0.2	8.15	2	8.11	8.13	-1.8	11,482	-0.02%
2022/04/18	11	8.21	0	0.00	8.16	11	11,405	0.10%
2022/04/15	6	8.30	0	0.00	8.28	6	11,194	0.05%
2022/04/11	13	8.59	10	8.53	8.50	3	10,851	0.03%
2022/04/08	10	8.46	1	8.51	8.58	9	10,771	0.08%
2022/04/07	11	8.58	8	8.61	8.43	3	10,681	0.03%
2022/04/06	321	8.66	0	0.00	8.65	321	10,507	3.05%	大買/鉅額交易
2022/04/01	558	8.53	10	8.51	8.58	548	10,377	5.28%	大買/鉅額交易
2022/03/31	14.1	8.39	0	0.00	8.40	14.1	10,121	0.14%
2022/03/30	0	0.00	2.3	8.33	8.40	-2.3	10,049	-0.02%
2022/03/29	10	8.26	0	0.00	8.27	10	9,941	0.10%
2022/03/28	2	8.27	0	0.00	8.28	2	9,772	0.02%
2022/03/25	26	8.36	0	0.00	8.32	26	9,603	0.27%
2022/03/24	36	8.48	2	8.51	8.46	34	9,253	0.37%
2022/03/23	0	0.00	2	8.79	8.80	-2	8,423	-0.02%
2022/03/22	9	8.56	0	0.00	8.62	9	8,274	0.11%
2022/03/21	2.3	8.54	0	0.00	8.54	2.3	8,228	0.03%
2022/03/18	0	8.63	1	8.65	8.59	-1	8,181	-0.01%
2022/03/16	20	8.51	0	0.00	8.53	20	8,089	0.25%
2022/03/15	3	8.33	0	0.00	8.48	3	7,921	0.04%
2022/03/14	11	8.32	0	0.00	8.30	11	7,715	0.14%
2022/03/10	2	8.40	0	0.00	8.36	2	7,462	0.03%
2022/03/07	2	8.42	0	0.00	8.41	2	7,119	0.03%
2022/03/04	0.1	8.65	0	0.00	8.62	0.1	7,004	0.00%
2022/03/02	0	0.00	50	8.69	8.66	-50	6,952	-0.72%
2022/02/25	6	8.85	0	0.00	8.87	6	6,798	0.09%
2022/02/24	0	0.00	5.1	9.02	8.88	-5.1	6,698	-0.08%
2022/02/23	22	9.12	5	9.11	9.13	17	6,483	0.26%
2022/02/17	5	9.37	20	9.37	9.31	-15	6,263	-0.24%
2022/02/15	7	9.32	0	0.00	9.28	7	6,238	0.11%
2022/02/14	5	9.32	0	0.00	9.33	5	6,181	0.08%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/02/09	13	9.45	0	0.00	9.48	13	6,051	0.21%
2022/02/08	2	9.48	0	0.00	9.47	2	5,982	0.03%
2022/02/07	20	9.36	0	0.00	9.38	20	5,949	0.34%
2022/01/26	10	9.28	0	0.00	9.23	10	5,839	0.17%
2022/01/25	1	9.27	0	0.00	9.24	1	5,801	0.02%
2022/01/24	2	9.35	35	9.44	9.35	-33	5,722	-0.58%
2022/01/21	14	9.80	0	0.00	9.66	14	5,531	0.25%
2022/01/19	15	10.00	1	10.10	10.00	14	5,270	0.27%
2022/01/18	34	9.93	41	9.92	10.00	-7	4,969	-0.14%
2022/01/17	8	9.85	8	9.78	9.75	0	4,601	0.00%
2022/01/14	28	9.86	68	9.89	9.92	-40	4,346	-0.92%
2022/01/13	27	9.53	37	9.50	9.62	-10	3,362	-0.30%
2022/01/12	20	9.36	20	9.39	9.32	0	3,016	0.00%
2022/01/11	4	9.23	0	0.00	9.28	4	2,916	0.14%
2022/01/06	0	0.00	2	9.16	9.17	-2	2,970	-0.07%
2022/01/03	2	9.20	0	0.00	9.19	2	3,064	0.07%
2021/12/28	1	9.17	0	0.00	9.18	1	3,012	0.03%
2021/12/27	5	9.17	0	0.00	9.17	5	3,028	0.17%
2021/12/24	8	9.13	0	0.00	9.15	8	3,062	0.26%
2021/12/20	10	9.11	0	0.00	9.11	10	3,114	0.32%
2021/12/03	0	0.00	53.8	9.28	9.25	-53.8	3,223	-1.67%
2021/11/26	0	0.00	0	9.35	9.29	0	3,257	0.00%
2021/11/24	0	0.00	1.1	9.52	9.52	-1.1	3,296	-0.03%
2021/11/17	10	9.26	5.1	9.27	9.30	4.9	2,963	0.17%
2021/11/15	10	9.20	0	0.00	9.19	10	2,932	0.34%
2021/11/12	2	9.14	0	0.00	9.20	2	2,952	0.07%
2021/11/11	0	0.00	0.7	9.18	9.15	-0.7	2,963	-0.02%
2021/10/22	5	9.20	0	0.00	9.22	5	3,613	0.14%
2021/10/18	10	9.19	0	0.00	9.21	10	3,745	0.27%
2021/10/12	0	0.00	1	9.20	9.23	-1	4,031	-0.02%
2021/10/01	1	9.24	0	0.00	9.18	1	4,135	0.02%
2021/09/30	0.4	9.32	0	0.00	9.32	0.4	4,177	0.01%
2021/09/03	0	0.00	5	9.28	9.27	-5	4,487	-0.11%
2021/08/31	0	0.00	1	9.28	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	5	9.27	9.30	-5	4,460	-0.11%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/25	0	0.00	1	9.06	9.05	-1	4,521	-0.02%
2021/08/16	0	0.00	1	9.16	9.10	-1	4,641	-0.02%
2021/08/11	5	9.12	0	0.00	9.12	5	4,681	0.11%
2021/08/10	0	0.00	2	9.09	9.10	-2	4,771	-0.04%
2021/08/09	5	9.10	2	9.12	9.14	3	4,881	0.06%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	0.2	9.21	9.19	-0.2	5,757	0.00%
2021/07/30	0	0.00	5	9.28	9.24	-5	5,700	-0.09%
2021/07/29	5	9.38	0	0.00	9.42	5	5,564	0.09%
2021/07/28	5	9.36	6	9.43	9.42	-1	5,644	-0.02%
2021/07/27	0	0.00	5	9.39	9.35	-5	5,770	-0.09%
2021/07/26	8	9.42	0	0.00	9.36	8	5,900	0.14%
2021/07/23	2	9.48	0	0.00	9.48	2	6,009	0.03%
2021/07/21	1	9.30	0	0.00	9.31	1	6,215	0.02%
2021/07/20	2	9.33	0	0.00	9.29	2	6,397	0.03%
2021/07/16	0	0.00	6	9.42	9.46	-6	6,882	-0.09%
2021/07/01	1	9.27	0	0.00	9.25	1	7,818	0.01%
2021/06/30	0	0.00	2	9.30	9.34	-2	7,885	-0.03%
2021/06/25	5	9.44	0	0.00	9.43	5	8,054	0.06%
2021/06/22	0	0.00	6	9.21	9.20	-6	8,139	-0.07%
2021/06/15	6	9.16	0	0.00	9.17	6	8,150	0.07%
2021/06/10	0	0.00	1	9.37	9.40	-1	8,109	-0.01%
2021/06/04	1	9.54	0	0.00	9.51	1	8,273	0.01%
2021/06/03	0	0.00	0.1	9.71	9.72	-0.1	8,334	0.00%
2021/06/01	0	0.00	3	9.40	9.45	-3	8,223	-0.04%
2021/05/28	2	9.38	6	9.30	9.37	-4	8,194	-0.05%
2021/05/27	6	9.06	0	0.00	9.07	6	8,112	0.07%
2021/05/12	2	9.30	0	0.00	9.20	2	7,586	0.03%
2021/05/11	5	9.80	0	0.00	9.85	5	7,361	0.07%
2021/05/10	0	0.00	26	10.40	10.35	-26	7,127	-0.36%
2021/05/05	6	10.05	0	0.00	10.05	6	6,884	0.09%
2021/05/04	24	10.01	0	0.00	9.98	24	6,777	0.35%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	12	10.65	1	10.50	10.50	11	6,267	0.18%
2021/04/26	6	10.52	2	10.45	10.45	4	6,060	0.07%
2021/04/23	20	10.33	8	10.30	10.35	12	5,847	0.21%
2021/04/22	17	10.52	0	0.00	10.40	17	5,699	0.30%
2021/04/21	30	10.10	4	10.10	10.10	26	5,218	0.50%
2021/04/19	12	10.15	2	10.15	10.15	10	4,992	0.20%
2021/04/16	0	0.00	10	9.37	9.40	-10	4,522	-0.22%
2021/04/06	0	0.00	1	8.94	8.91	-1	4,489	-0.02%
2021/04/01	1	8.94	0	0.00	9.05	1	4,380	0.02%
2021/03/29	0	0.00	2	8.69	8.70	-2	4,112	-0.05%
2021/03/18	2	8.52	0	0.00	8.56	2	4,138	0.05%
2021/03/17	0.2	8.59	0	0.00	8.52	0.2	4,204	0.00%
2021/03/16	1	8.58	0	0.00	8.58	1	4,389	0.02%
2021/03/09	0	0.00	4	8.63	8.61	-4	4,330	-0.09%
2021/03/05	2	8.37	0	0.00	8.42	2	4,269	0.05%
2021/02/25	2	8.47	0	0.00	8.54	2	4,470	0.04%
2021/01/04	2	8.64	2	8.60	8.64	0	3,875	0.00%
2020/12/30	0	0.00	1	8.65	8.77	-1	3,674	-0.03%
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/25	0	0.00	1	8.32	8.32	-1	3,341	-0.03%
2020/12/24	0	0.00	3	8.25	8.27	-3	3,305	-0.09%
2020/12/16	3	8.11	0	0.00	8.13	3	3,209	0.09%
2020/12/14	0	0.00	1	8.17	8.16	-1	3,068	-0.03%
2020/12/11	0	0.00	3	8.19	8.20	-3	3,020	-0.10%
2020/12/10	6	8.18	5	8.13	8.17	1	2,917	0.03%
2020/12/01	0	0.00	5	8.63	8.63	-5	2,484	-0.20%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/25	5	8.59	6	8.57	8.57	-1	2,274	-0.04%
2020/11/20	2	8.42	0	0.00	8.43	2	2,156	0.09%
2020/11/18	2	8.56	0	0.00	8.57	2	2,102	0.10%
2020/11/17	1	8.58	5	8.58	8.59	-4	2,089	-0.19%
2020/11/10	0	0.00	15	8.72	8.69	-15	2,060	-0.73%
2020/11/06	0	0.00	5	8.46	8.46	-5	1,989	-0.25%
2020/11/03	0	0.00	5	8.70	8.64	-5	1,981	-0.25%
2020/10/30	10	8.52	10	8.51	8.50	0	1,934	0.00%
2020/10/29	10	8.64	12	8.63	8.60	-2	1,897	-0.11%
2020/10/28	10	8.73	20	8.72	8.73	-10	1,911	-0.52%
2020/10/21	0	0.00	7	8.81	8.81	-7	2,033	-0.34%
2020/10/13	12	8.96	12	8.95	8.99	0	2,098	0.00%
2020/09/24	10	8.82	10	8.81	8.82	0	2,368	0.00%
2020/09/23	20	9.04	20	9.03	9.01	0	2,300	0.00%
2020/09/22	12	9.16	12	9.15	9.14	0	2,282	0.00%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/11	10	9.40	10	9.39	9.41	0	2,403	0.00%
2020/09/03	0	0.00	10	9.40	9.41	-10	2,637	-0.38%
2020/09/01	14	9.42	12	9.41	9.42	2	2,695	0.07%
2020/08/25	10	9.52	10	9.51	9.52	0	2,863	0.00%
2020/08/21	10	9.38	10	9.37	9.50	0	2,893	0.00%
2020/08/20	20	9.32	20	9.30	9.30	0	2,916	0.00%
2020/08/19	10	9.76	10	9.75	9.69	0	2,893	0.00%
2020/07/29	10	9.53	10	9.50	9.46	0	3,320	0.00%
2020/07/27	32	9.58	32	9.56	9.50	0	3,397	0.00%
2020/07/24	10	9.81	10	9.80	9.80	0	3,407	0.00%
2020/07/23	22	9.95	22	9.94	9.98	0	3,404	0.00%
2020/07/21	5	10.00	0	0.00	9.98	5	3,422	0.15%
2020/07/15	20	9.99	20	9.98	10.05	0	3,462	0.00%
2020/07/07	0	0.00	2	10.15	10.10	-2	3,661	-0.05%
2020/07/06	20	10.15	20	10.10	10.15	0	3,702	0.00%
2020/06/16	0	0.00	7	9.95	9.93	-7	4,472	-0.16%
2020/06/12	20	9.76	20	9.74	9.78	0	4,736	0.00%
2020/06/11	14	10.10	14	10.05	9.95	0	4,770	0.00%
2020/06/10	15	10.05	14	10.00	10.05	1	4,752	0.02%
2020/06/08	16	10.04	14	10.00	10.05	2	5,000	0.04%
2020/06/04	0	0.00	7	9.71	9.78	-7	5,022	-0.14%
2020/06/03	0	0.00	1	9.70	9.74	-1	5,109	-0.02%
2020/05/27	2	9.54	0	0.00	9.53	2	5,096	0.04%
2020/05/26	1	9.42	1	9.41	9.48	0	5,180	0.00%
2020/05/25	7	9.26	7	9.24	9.27	0	5,160	0.00%
2020/05/22	7	9.39	7	9.38	9.33	0	5,180	0.00%
2020/05/20	7	9.54	6	9.52	9.52	1	5,204	0.02%
2020/05/19	7	9.58	6	9.57	9.60	1	5,215	0.02%
2020/05/18	7	9.62	6	9.60	9.50	1	5,197	0.02%
2020/05/14	7	9.25	7	9.24	9.19	0	5,043	0.00%
2020/05/12	7	9.42	6	9.40	9.43	1	5,027	0.02%
2020/05/11	7	9.61	6	9.60	9.55	1	5,054	0.02%
2020/05/06	7	9.29	6	9.28	9.25	1	5,167	0.02%
2020/05/04	0	0.00	1	9.39	9.37	-1	5,300	-0.02%
2020/04/30	3	9.66	3	9.73	9.61	0	5,309	0.00%
2020/04/27	6	9.31	6	9.30	9.30	0	5,846	0.00%
2020/04/24	6	9.17	0	0.00	9.18	6	6,172	0.10%
2020/04/21	12	9.17	6	9.15	9.13	6	6,468	0.09%
2020/04/16	6	9.54	0	0.00	9.47	6	6,351	0.09%
2020/04/15	6	9.49	0	0.00	9.59	6	6,315	0.10%
2020/04/13	6	9.28	0	0.00	9.21	6	6,192	0.10%
2020/04/10	7	9.43	0	0.00	9.43	7	6,198	0.11%
2020/04/09	6	9.19	0	0.00	9.23	6	6,141	0.10%
2020/03/24	2	8.24	0	0.00	8.20	2	5,249	0.04%
2020/03/20	1	8.29	0	0.00	8.29	1	5,206	0.02%
2020/03/19	0	0.00	18	7.93	7.61	-18	5,170	-0.35%
2020/03/18	0	0.00	2	8.57	8.45	-2	4,988	-0.04%
2020/03/16	20	9.70	0	0.00	9.29	20	4,851	0.41%
2020/03/09	0	0.00	40	10.90	10.90	-40	4,381	-0.91%
2020/03/06	40	11.45	0	0.00	11.25	40	4,293	0.93%
2020/02/12	1	12.50	2	12.45	12.45	-1	5,070	-0.02%
2020/02/07	2	12.40	0	0.00	12.30	2	5,058	0.04%
2020/02/05	1	12.20	1	12.20	12.30	0	4,931	0.00%
2020/02/03	20	12.15	23	12.13	12.15	-3	4,791	-0.06%
2020/01/31	2	12.45	17	12.54	12.50	-15	4,629	-0.32%
2020/01/30	7	12.45	1	12.20	12.20	6	4,430	0.14%
2020/01/20	13	12.88	1	12.70	13.05	12	4,126	0.29%
2020/01/17	12	12.25	16	12.20	12.25	-4	3,757	-0.11%
2020/01/13	0	0.00	2	11.50	11.60	-2	3,592	-0.06%
2020/01/10	2	11.35	0	0.00	11.30	2	3,881	0.05%
2020/01/08	2	11.18	0	0.00	11.15	2	3,923	0.05%
2019/12/30	1	11.65	0	0.00	11.65	1	3,815	0.03%
2019/12/26	0	0.00	62	11.65	11.65	-62	3,806	-1.63%
2019/12/25	0	0.00	235	11.61	11.80	-235	3,798	-6.19%	大賣/鉅額交易
2019/12/20	0	0.00	6	11.75	11.80	-6	3,768	-0.16%
2019/12/12	1	11.65	0	0.00	11.65	1	3,606	0.03%
2019/12/02	3	11.67	1	11.55	11.60	2	3,615	0.06%
2019/11/29	5	11.85	2	11.85	11.80	3	3,560	0.08%
2019/11/27	2	12.10	13	12.15	12.15	-11	3,462	-0.32%
2019/11/25	84	12.15	1	12.10	11.95	83	3,287	2.52%
2019/11/22	226	12.09	8	12.01	12.00	218	3,128	6.97%	大買/鉅額交易
2019/11/21	0	0.00	4	11.53	11.65	-4	2,859	-0.14%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/19	1	11.35	2	11.30	11.40	-1	2,608	-0.04%
2019/11/12	2	11.05	0	0.00	11.10	2	2,389	0.08%
2019/11/11	3	11.00	0	0.00	10.95	3	2,369	0.13%
2019/11/08	3	11.15	0	0.00	11.15	3	2,336	0.13%
2019/11/06	0	0.00	10	11.12	11.20	-10	2,262	-0.44%
2019/10/30	2	10.90	0	0.00	10.90	2	2,174	0.09%
2019/10/28	5	10.85	0	0.00	10.90	5	2,207	0.23%
2019/10/23	2	10.95	0	0.00	10.90	2	2,180	0.09%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/21	2	11.18	4	11.11	11.10	-2	2,121	-0.09%
2019/10/18	10	10.95	12	11.26	11.05	-2	2,071	-0.10%
2019/10/09	0	0.00	0.1	10.55	10.50	-0.1	1,929	-0.01%
2019/09/18	2	10.75	0	0.00	10.80	2	2,150	0.09%
2019/09/17	0	0.00	2	10.75	10.80	-2	2,153	-0.09%
2019/09/16	1	10.80	0	0.00	10.80	1	2,171	0.05%
2019/09/11	2.9	10.83	0	0.00	10.85	2.9	2,196	0.13%
2019/09/10	4	10.75	0	0.00	10.80	4	2,174	0.18%
2019/09/09	2	10.75	0	0.00	10.75	2	2,179	0.09%
2019/09/02	2	10.45	0	0.00	10.45	2	2,135	0.09%
2019/08/06	1	10.35	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/07/22	1	11.20	0	0.00	11.15	1	2,909	0.03%
2019/07/18	0	0.00	3	11.30	11.30	-3	2,906	-0.10%
2019/07/17	0	0.00	40	10.90	11.05	-40	2,792	-1.43%
2019/07/16	0	0.00	274	10.86	10.85	-274	2,791	-9.82%	大賣/鉅額交易
2019/07/08	2	10.80	0	0.00	10.85	2	2,895	0.07%
2019/07/05	0	0.00	4	10.75	10.85	-4	2,915	-0.14%
2019/07/04	0	0.00	40	10.75	10.80	-40	2,926	-1.37%
2019/07/03	2	10.75	0	0.00	10.70	2	2,944	0.07%
2019/07/02	350	10.85	0	0.00	10.80	350	2,963	11.81%	大買/鉅額交易
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/20	0	0.00	1	10.75	10.80	-1	3,171	-0.03%
2019/06/13	1	10.75	0	0.00	10.70	1	3,276	0.03%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	0	0.00	1	10.35	10.05	-1	3,514	-0.03%
2019/05/14	0	0.00	2	10.30	10.40	-2	3,470	-0.06%
2019/05/10	20	10.75	0	0.00	10.65	20	3,444	0.58%
2019/05/09	2	10.70	0	0.00	10.75	2	3,421	0.06%
2019/05/08	0	0.00	3	10.90	10.95	-3	3,395	-0.09%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/02	0	0.00	3	11.15	11.20	-3	3,569	-0.08%
2019/04/23	3	11.20	0	0.00	11.15	3	3,758	0.08%
2019/04/17	1	11.10	0	0.00	10.95	1	3,771	0.03%
2019/04/16	0	0.00	4	11.05	11.05	-4	3,712	-0.11%
2019/04/11	1	11.20	0	0.00	11.15	1	3,757	0.03%
2019/04/08	4	11.20	0.7	11.20	11.25	3.3	4,012	0.08%
2019/03/26	2	11.30	0	0.00	11.35	2	3,891	0.05%
2019/03/19	1	11.90	0	0.00	11.85	1	3,791	0.03%
2019/03/12	2	12.00	4	12.06	11.85	-2	3,910	-0.05%
2019/03/11	0	0.00	10	11.85	11.90	-10	3,808	-0.26%
2019/03/04	1	11.30	0	0.00	11.30	1	3,732	0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/01/24	10	11.05	0	0.00	11.05	10	3,140	0.32%
2019/01/21	0	0.00	1	11.05	11.05	-1	2,891	-0.03%
2019/01/17	0	0.00	1.4	11.15	11.10	-1.4	2,874	-0.05%
2019/01/15	0	0.00	1	11.15	11.20	-1	2,865	-0.03%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/07	2	11.33	0	0.00	11.40	2	2,899	0.07%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	2	11.70	11	11.63	11.65	-9	2,832	-0.32%
2018/12/21	0	0.00	2	11.85	11.80	-2	2,672	-0.07%
2018/12/05	0	0.00	14	13.10	13.00	-14	2,280	-0.61%
2018/11/30	0	0.00	3	13.30	13.10	-3	2,235	-0.13%
2018/10/30	6	13.57	0	0.00	13.55	6	2,820	0.21%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/05	1	15.40	0	0.00	15.50	1	2,916	0.03%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/02	2	15.75	0	0.00	15.75	2	2,861	0.07%
2018/09/21	2	15.85	0	0.00	15.90	2	2,877	0.07%
2018/09/19	10	15.85	0	0.00	15.90	10	2,854	0.35%
2018/09/07	0	0.00	3	16.00	15.95	-3	2,849	-0.11%
2018/09/03	0	0.00	20	15.90	15.90	-20	2,803	-0.71%
2018/08/31	0	0.00	2	15.90	15.95	-2	2,812	-0.07%
2018/08/07	0	0.00	2	15.50	15.70	-2	2,807	-0.07%
2018/08/06	20	17.40	0	0.00	17.35	20	2,573	0.78%
2018/08/03	0	0.00	13.4	17.29	17.30	-13.4	2,426	-0.55%
2018/08/02	0	0.00	15	17.20	17.20	-15	2,351	-0.64%
2018/08/01	20	17.30	0	0.00	17.35	20	2,291	0.87%
2018/07/31	0	0.00	20	17.05	17.10	-20	2,239	-0.89%
2018/07/30	20	16.90	0	0.00	17.00	20	2,193	0.91%
2018/07/26	0	0.00	30	16.65	16.70	-30	2,092	-1.43%
2018/07/24	10	16.45	0	0.00	16.50	10	2,076	0.48%
2018/07/23	13	16.50	0	0.00	16.50	13	2,059	0.63%
2018/07/20	2	16.40	0	0.00	16.45	2	2,040	0.10%
2018/07/17	5	16.50	0	0.00	16.45	5	2,156	0.23%
2018/07/16	2	16.20	0	0.00	16.25	2	2,283	0.09%
2018/06/20	0	0.00	0.2	16.50	16.50	-0.2	2,330	-0.01%
2018/06/07	0	0.00	3	16.45	16.45	-3	2,265	-0.13%
2018/06/06	3	16.45	0	0.00	16.50	3	2,272	0.13%
2018/05/16	0	0.00	4	16.28	16.35	-4	2,172	-0.18%
2018/04/24	0	0.00	10	16.00	16.10	-10	2,198	-0.45%
2018/04/23	10	16.05	12	16.01	16.15	-2	2,166	-0.09%
2018/04/20	12	15.89	2	15.85	15.90	10	2,080	0.48%
2018/04/09	2	15.40	0	0.00	15.40	2	1,977	0.10%
2018/02/26	0	0.00	1	15.95	15.90	-1	2,848	-0.04%
2018/02/22	0	0.00	3	15.55	15.65	-3	2,918	-0.10%
2018/02/09	3	14.95	0	0.00	15.10	3	3,114	0.10%
2018/01/16	0	0.00	137	16.43	16.45	-137	3,104	-4.41%	大賣/鉅額交易
2018/01/15	100	16.45	663	16.43	16.40	-563	3,098	-18.17%	大賣/鉅額交易
2018/01/02	0	0.00	7	16.25	16.25	-7	3,250	-0.22%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析