王道銀行 (2897)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.84
漲跌
▼0.01
漲幅
-0.10%
成交量
1,481張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	9.87	0	0.00	9.85	0.2	3,002	0.01%
2024/10/18	20	10.00	0	0.00	9.99	20	5,018	0.40%
2024/08/19	0	0.00	50	10.17	10.15	-50	8,448	-0.59%
2024/08/16	0	0.00	12	10.20	10.20	-12	8,519	-0.14%
2024/08/15	0	0.00	29	10.20	10.15	-29	8,665	-0.33%
2024/08/13	0	0.00	9	10.10	10.10	-9	8,992	-0.10%
2024/08/06	100	9.71	0	0.00	9.74	100	9,945	1.01%
2024/07/23	0	0.00	1	10.75	10.75	-1	9,717	-0.01%
2024/07/19	1	10.65	3	10.68	10.65	-2	9,353	-0.02%
2024/07/10	0	0.00	3	10.90	11.00	-3	9,192	-0.03%
2024/07/09	0	0.00	63	10.77	10.85	-63	9,135	-0.69%
2024/07/08	0	0.00	6	10.82	10.90	-6	9,110	-0.07%
2024/07/05	0	0.00	3	10.72	10.70	-3	9,021	-0.03%
2024/07/04	0	0.00	19	10.78	10.75	-19	9,158	-0.21%
2024/07/03	54	10.79	26	10.69	10.80	28	9,174	0.31%
2024/07/02	0	0.00	8	10.57	10.60	-8	8,970	-0.09%
2024/07/01	0	0.00	8	10.58	10.60	-8	8,978	-0.09%
2024/06/28	0	0.00	2	10.55	10.50	-2	8,972	-0.02%
2024/06/26	0	0.00	8	10.50	10.50	-8	8,996	-0.09%
2024/06/19	0	0.00	0.1	10.55	10.50	-0.1	8,973	0.00%
2024/06/17	11	10.41	0	0.00	10.40	11	9,148	0.12%
2024/06/14	3	10.45	0	0.00	10.45	3	9,065	0.03%
2024/06/12	15	10.55	0	0.00	10.50	15	9,225	0.16%
2024/06/11	2	10.70	0	0.00	10.70	2	9,359	0.02%
2024/06/07	2	10.70	10	10.75	10.75	-8	9,430	-0.08%
2024/06/06	6	10.55	1	10.60	10.60	5	9,301	0.05%
2024/06/05	8	10.53	0	0.00	10.55	8	9,339	0.09%
2024/06/04	3	10.50	0	0.00	10.55	3	9,400	0.03%
2024/05/31	2	10.50	0	0.00	10.50	2	9,529	0.02%
2024/05/30	2	10.40	0	0.00	10.40	2	9,730	0.02%
2024/05/29	11	10.45	0	0.00	10.45	11	9,696	0.11%
2024/05/28	4	10.48	0	0.00	10.55	4	9,627	0.04%
2024/05/27	3	10.45	0	0.00	10.55	3	9,628	0.03%
2024/05/23	16	10.49	1	10.65	10.50	15	9,534	0.16%
2024/05/22	0	0.00	5	10.70	10.70	-5	9,426	-0.05%
2024/05/21	9	10.61	6	10.65	10.65	3	9,352	0.03%
2024/05/20	0	0.00	19	10.77	10.80	-19	9,200	-0.21%
2024/05/17	0	0.00	1	10.60	10.60	-1	8,987	-0.01%
2024/05/16	0	0.00	2	10.60	10.55	-2	8,879	-0.02%
2024/05/15	0	0.00	28	10.63	10.60	-28	8,707	-0.32%
2024/05/14	12	10.48	11	10.55	10.50	1	8,568	0.01%
2024/05/13	15	10.38	14	10.29	10.55	1	8,344	0.01%
2024/05/10	9	10.13	0	0.00	10.15	9	7,880	0.11%
2024/05/09	20	10.06	0	0.00	10.10	20	7,803	0.26%
2024/05/08	6	10.08	0	0.00	10.05	6	7,762	0.08%
2024/05/07	11	10.07	20	10.05	10.10	-9	7,754	-0.12%
2024/05/06	11	10.14	36	10.12	10.15	-25	7,645	-0.33%
2024/04/29	0	0.00	10	9.95	10.00	-10	7,042	-0.14%
2024/04/25	22	9.88	0	0.00	9.88	22	6,849	0.32%
2024/04/19	11	9.77	10	9.77	9.76	1	6,796	0.01%
2024/04/18	10	9.84	91	9.81	9.85	-81	6,602	-1.23%
2024/04/17	76	9.88	0	0.00	9.87	76	6,527	1.16%
2024/04/16	5	9.94	0	0.00	9.86	5	6,444	0.08%
2024/04/15	0	0.00	60	10.10	10.10	-60	6,140	-0.98%
2024/04/11	60	10.05	60	10.05	10.10	0	5,901	0.00%
2024/04/10	80	10.15	170	10.14	10.05	-90	5,851	-1.54%	大賣/
2024/04/08	1	9.99	0	0.00	10.00	1	5,561	0.02%
2024/04/02	0	0.00	145	9.99	9.98	-145	5,608	-2.59%	大賣/鉅額交易
2024/03/28	0	0.00	38	9.97	9.93	-38	5,462	-0.70%
2024/03/27	30	10.00	0	0.00	10.00	30	5,396	0.56%
2024/03/25	10	9.91	10	9.90	9.91	0	5,268	0.00%
2024/03/21	10.1	9.99	10	9.98	9.99	0.1	5,263	0.00%
2024/03/20	13	9.98	10	9.97	9.93	3	5,176	0.06%
2024/03/19	40	10.05	0	0.00	10.05	40	5,049	0.79%
2024/03/18	125	10.05	105	10.06	10.05	20	5,208	0.38%	大買/大賣/
2024/03/15	100	10.15	0	0.00	10.15	100	5,109	1.96%
2024/03/14	160	10.24	10	10.15	10.25	150	5,086	2.95%	大買/鉅額交易
2024/03/13	0	0.00	62	10.00	10.10	-62	4,733	-1.31%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	0	0.00	135	10.05	10.05	-135	4,477	-3.02%	大賣/鉅額交易
2024/03/08	190	9.97	66	9.98	9.96	124	4,344	2.85%	大買/鉅額交易
2024/03/07	71	10.08	35	10.05	10.05	36	4,262	0.84%
2024/03/06	15	10.07	329	10.05	10.05	-314	4,175	-7.52%	大賣/鉅額交易
2024/03/05	70	10.05	5.7	10.00	10.00	64.3	4,040	1.59%
2024/03/04	171	9.87	0	0.00	9.84	171	3,740	4.57%	大買/鉅額交易
2024/03/01	128	9.89	0	0.00	9.86	128	3,773	3.39%	大買/鉅額交易
2024/02/29	5	9.88	0	0.00	9.95	5	3,746	0.13%
2024/02/23	10	9.72	201	9.75	9.74	-191	3,593	-5.32%	大賣/鉅額交易
2024/02/22	5	9.78	6	9.77	9.78	-1	3,559	-0.03%
2024/02/21	5	9.82	6	9.81	9.80	-1	3,560	-0.03%
2024/02/20	5	9.88	297	9.88	9.85	-292	3,530	-8.27%	大賣/鉅額交易
2024/02/19	5	9.78	6	9.76	9.86	-1	3,485	-0.03%
2024/02/15	0	0.00	2	9.66	9.64	-2	3,431	-0.06%
2024/02/05	6	9.38	6	9.37	9.38	0	3,326	0.00%
2024/02/02	6	9.41	6	9.40	9.41	0	3,308	0.00%
2024/02/01	6	9.44	6	9.43	9.46	0	3,293	0.00%
2024/01/31	6	9.44	8	9.43	9.42	-2	3,295	-0.06%
2024/01/30	2	9.43	0	0.00	9.43	2	3,281	0.06%
2024/01/26	6	9.52	5	9.51	9.50	1	3,271	0.03%
2024/01/25	6	9.48	5	9.47	9.48	1	3,270	0.03%
2024/01/24	12	9.49	10	9.48	9.50	2	3,266	0.06%
2024/01/23	0	0.00	58	9.45	9.45	-58	3,256	-1.78%
2024/01/22	10	9.40	1	9.40	9.41	9	3,280	0.27%
2024/01/19	15	9.35	30	9.40	9.39	-15	3,253	-0.46%
2024/01/18	38	9.31	44	9.32	9.33	-6	3,254	-0.18%
2024/01/17	119	9.32	84	9.31	9.36	35	3,225	1.09%	大買/
2024/01/16	149	9.42	6	9.42	9.41	143	3,155	4.53%	大買/鉅額交易
2024/01/15	6	9.61	6	9.60	9.58	0	3,038	0.00%
2024/01/12	6.4	9.67	6	9.67	9.64	0.4	3,018	0.01%
2024/01/11	15	9.72	19	9.71	9.68	-4	2,984	-0.13%
2024/01/10	7	9.84	6	9.83	9.82	1	2,908	0.03%
2024/01/08	1	9.93	27	9.92	9.93	-26	2,867	-0.91%
2024/01/05	0	0.00	86	9.94	9.93	-86	2,881	-2.98%
2024/01/04	1	9.92	58	9.92	9.92	-57	2,880	-1.98%
2024/01/03	6	9.92	0	0.00	9.92	6	2,930	0.20%
2024/01/02	8	9.99	0	0.00	9.99	8	2,875	0.28%
2023/12/29	5	9.99	0	0.00	9.98	5	2,853	0.18%
2023/12/28	0	0.00	5	10.00	10.05	-5	2,809	-0.18%
2023/12/27	0	0.00	10	9.99	9.97	-10	2,770	-0.36%
2023/12/21	6	9.89	5	9.88	9.87	1	2,729	0.04%
2023/12/20	0.4	9.87	0	0.00	9.88	0.4	2,728	0.01%
2023/12/19	6	9.87	5	9.86	9.87	1	2,689	0.04%
2023/12/18	6	9.97	5	9.96	9.97	1	2,657	0.04%
2023/12/14	5	10.15	3	10.10	10.05	2	2,536	0.08%
2023/12/13	563	10.09	6	10.03	10.05	557	2,433	22.89%	大買/鉅額交易
2023/12/12	3	9.93	168	9.88	9.93	-165	2,250	-7.33%	大賣/鉅額交易
2023/12/11	168	9.80	0	0.00	9.93	168	2,228	7.54%	大買/鉅額交易
2023/12/06	3	9.79	0	0.00	9.76	3	2,093	0.14%
2023/12/04	3	9.74	0	0.00	9.71	3	2,126	0.14%
2023/11/20	0	0.00	344	9.63	9.64	-344	2,373	-14.49%	大賣/鉅額交易
2023/11/17	0	0.00	10	9.62	9.61	-10	2,369	-0.42%
2023/11/15	344	9.53	0	0.00	9.61	344	2,420	14.21%	大買/鉅額交易
2023/11/13	0	0.00	1	9.45	9.45	-1	2,488	-0.04%
2023/09/26	10	9.50	0	0.00	9.51	10	4,083	0.24%
2023/09/20	0	0.00	10	9.63	9.62	-10	4,180	-0.24%
2023/09/13	1	9.60	0	0.00	9.62	1	4,366	0.02%
2023/08/16	1	9.00	0	0.00	8.98	1	4,449	0.02%
2023/08/15	1	9.19	0	0.00	9.19	1	4,305	0.02%
2023/08/14	16	9.28	0	0.00	9.24	16	4,383	0.36%
2023/08/11	2	9.71	0	0.00	9.72	2	4,233	0.05%
2023/08/08	15	9.86	0	0.00	9.88	15	4,436	0.34%
2023/08/02	5	9.92	0	0.00	9.90	5	4,443	0.11%
2023/07/28	2	10.00	0	0.00	10.00	2	4,555	0.04%
2023/07/21	5	10.20	10	10.25	10.20	-5	4,301	-0.12%
2023/07/12	3	10.03	0	0.00	10.00	3	4,783	0.06%
2023/06/30	0	0.00	8	10.10	10.20	-8	5,166	-0.15%
2023/06/27	0	0.00	0.4	10.05	10.05	-0.4	5,144	-0.01%
2023/06/14	0	0.00	2	10.10	10.20	-2	5,090	-0.04%
2023/05/19	0	0.00	9	10.15	10.15	-9	5,908	-0.15%
2023/05/17	0	0.00	20	10.20	10.20	-20	5,802	-0.34%
2023/05/16	0	0.00	2	10.15	10.15	-2	5,770	-0.03%
2023/05/15	2	10.00	0	0.00	10.00	2	5,700	0.04%
2023/05/10	0	0.00	100	9.93	9.95	-100	5,679	-1.76%
2023/05/09	0	0.00	2	9.93	9.94	-2	5,749	-0.03%
2023/05/05	2	10.00	24	9.97	9.96	-22	5,977	-0.37%
2023/05/04	0	0.00	5	10.10	10.10	-5	5,966	-0.08%
2023/05/02	0	0.00	35	10.30	10.35	-35	5,913	-0.59%
2023/04/28	0	0.00	31	10.20	10.25	-31	6,021	-0.51%
2023/04/21	0	0.00	10	10.05	10.05	-10	6,509	-0.15%
2023/04/18	3	10.40	2	10.45	10.30	1	6,194	0.02%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,806	-0.03%
2023/04/13	2	10.00	6	9.99	10.00	-4	5,663	-0.07%
2023/04/12	12	9.87	1	9.88	9.96	11	5,481	0.20%
2023/04/07	1	9.84	0	0.00	9.83	1	5,345	0.02%
2023/03/30	5	9.67	0	0.00	9.64	5	5,131	0.10%
2023/03/27	0	0.00	5	9.57	9.55	-5	5,059	-0.10%
2023/03/22	7	9.59	0	0.00	9.59	7	4,956	0.14%
2023/03/21	9	9.50	0	0.00	9.52	9	4,927	0.18%
2023/03/20	3	9.41	0	0.00	9.41	3	4,881	0.06%
2023/03/09	0	0.00	3	10.00	9.96	-3	4,124	-0.07%
2023/02/10	0	0.00	1	9.62	9.63	-1	3,220	-0.03%
2023/02/08	0	0.00	10	9.65	9.60	-10	3,151	-0.32%
2023/02/03	1	9.49	5	9.56	9.74	-4	2,862	-0.14%
2023/02/02	0	0.00	5	9.45	9.53	-5	2,642	-0.19%
2023/01/16	5	9.08	0	0.00	9.08	5	2,216	0.23%
2023/01/13	0	0.00	1	9.12	9.13	-1	2,187	-0.05%
2023/01/11	0.1	9.00	50	9.15	9.11	-49.9	2,017	-2.47%
2022/12/29	10	8.30	0	0.00	8.29	10	1,758	0.57%
2022/12/28	0.1	8.32	0	0.00	8.32	0.1	1,772	0.01%
2022/11/30	0	0.00	10	8.59	8.55	-10	2,329	-0.43%
2022/11/25	0	0.00	0.4	8.46	8.46	-0.4	2,414	-0.02%
2022/11/24	0	0.00	1	8.41	8.41	-1	2,444	-0.04%
2022/11/08	0	0.00	2	8.15	8.15	-2	2,481	-0.08%
2022/10/31	0	0.00	10	7.96	7.94	-10	2,725	-0.37%
2022/10/28	10	7.99	0	0.00	7.92	10	2,770	0.36%
2022/10/24	0	0.00	6	7.95	7.94	-6	2,819	-0.21%
2022/10/21	6	7.93	0	0.00	7.90	6	2,828	0.21%
2022/09/26	5	8.41	0	0.00	8.38	5	3,204	0.16%
2022/09/12	2	8.79	12	8.74	8.79	-10	3,430	-0.29%
2022/09/08	0	0.00	5	8.55	8.55	-5	3,362	-0.15%
2022/09/07	7	8.51	0	0.00	8.47	7	3,395	0.21%
2022/09/05	5	8.71	0	0.00	8.72	5	3,409	0.15%
2022/09/01	2	8.59	0	0.00	8.64	2	3,425	0.06%
2022/08/31	0	0.00	8	8.66	8.69	-8	3,433	-0.23%
2022/08/30	5	8.50	0	0.00	8.52	5	3,455	0.14%
2022/08/26	5	8.62	0	0.00	8.61	5	3,551	0.14%
2022/08/22	0	0.00	10	8.46	8.49	-10	3,760	-0.27%
2022/08/16	0	0.00	1	8.58	8.53	-1	3,864	-0.03%
2022/08/12	0	0.00	5	8.50	8.51	-5	3,922	-0.13%
2022/08/11	10	8.47	0	0.00	8.51	10	3,970	0.25%
2022/08/09	0	0.00	60	8.24	8.25	-60	4,059	-1.48%
2022/08/08	5	8.16	0	0.00	8.16	5	4,078	0.12%
2022/08/03	3	8.11	0	0.00	8.10	3	4,264	0.07%
2022/08/02	0	0.00	5	8.11	8.16	-5	4,397	-0.11%
2022/07/26	0	0.00	10	8.28	8.28	-10	4,906	-0.20%
2022/07/14	10	8.19	6	8.21	8.21	4	5,518	0.07%
2022/07/13	0	0.00	10	8.25	8.29	-10	5,602	-0.18%
2022/07/12	6	8.11	0	0.00	8.03	6	5,958	0.10%
2022/07/05	0	0.00	5	8.50	8.53	-5	7,478	-0.07%
2022/07/01	10	8.54	496	8.49	8.46	-486	8,621	-5.64%	大賣/鉅額交易
2022/06/28	5	8.87	0	0.00	8.87	5	9,807	0.05%
2022/06/24	1	8.86	0	0.00	8.89	1	10,461	0.01%
2022/06/17	0	0.00	5	8.75	8.70	-5	15,281	-0.03%
2022/06/14	99	8.79	20	8.79	8.85	79	16,129	0.49%
2022/06/13	41	8.77	0	0.00	8.71	41	16,142	0.25%
2022/06/10	162	8.97	30	8.96	8.94	132	16,139	0.82%	大買/鉅額交易
2022/06/09	214	8.99	0	0.00	9.04	214	16,190	1.32%	大買/鉅額交易
2022/06/08	0	0.00	69	8.95	8.97	-69	16,215	-0.43%
2022/06/07	47	8.88	0	0.00	8.86	47	16,225	0.29%
2022/06/06	6	8.81	0	0.00	8.91	6	16,273	0.04%
2022/06/01	10	8.82	0	0.00	8.80	10	16,390	0.06%
2022/05/31	5	8.75	0	0.00	8.83	5	16,419	0.03%
2022/05/30	32	8.73	0	0.00	8.78	32	16,408	0.20%
2022/05/09	0	0.00	8	8.77	8.67	-8	16,916	-0.05%
2022/05/04	2	9.42	0	0.00	9.45	2	16,853	0.01%
2022/05/03	8	9.40	0	0.00	9.38	8	16,900	0.05%
2022/04/26	20	9.77	0	0.00	9.76	20	17,355	0.12%
2022/04/25	10	9.70	50	9.68	9.67	-40	17,660	-0.23%
2022/04/22	25	9.82	10	9.92	9.99	15	18,078	0.08%
2022/04/20	1.1	9.70	0	0.00	9.77	1.1	20,780	0.01%
2022/04/19	2	9.69	0	0.00	9.69	2	20,910	0.01%
2022/04/18	34	9.74	14	9.52	9.55	20	21,217	0.09%
2022/04/15	30	10.00	4	10.05	9.96	26	20,854	0.12%
2022/04/14	0	0.00	80	10.10	10.00	-80	20,616	-0.39%
2022/04/13	4	10.13	3	10.20	10.30	1	20,313	0.00%
2022/04/12	24	10.21	0	0.00	10.15	24	20,010	0.12%
2022/04/11	10	10.65	10	10.52	10.35	0	19,793	0.00%
2022/04/08	0	0.00	1	10.45	10.65	-1	19,271	-0.01%
2022/04/07	70	10.54	12	10.48	10.50	58	18,920	0.31%
2022/04/06	3	10.55	0	0.00	10.60	3	18,120	0.02%
2022/04/01	12	10.44	13	10.39	10.35	-1	17,639	-0.01%
2022/03/31	3	10.37	4	10.34	10.25	-1	17,251	-0.01%
2022/03/30	2	10.33	5	10.25	10.25	-3	16,852	-0.02%
2022/03/29	1	10.15	30	10.30	10.10	-29	16,509	-0.18%
2022/03/28	16	10.22	22	10.24	10.20	-6	16,133	-0.04%
2022/03/25	32	10.30	55	10.46	10.30	-23	15,702	-0.15%
2022/03/24	326	10.98	114	10.94	10.65	212	15,059	1.41%	大買/大賣/鉅額交易
2022/03/23	15	10.65	18	10.81	11.00	-3	12,773	-0.02%
2022/03/22	19	9.94	20	9.91	10.00	-1	11,587	-0.01%
2022/03/21	14	9.60	560	9.57	9.62	-546	11,062	-4.94%	大賣/鉅額交易
2022/03/18	41	9.41	5	9.35	9.50	36	10,790	0.33%
2022/03/17	500	9.13	0	0.00	9.11	500	10,324	4.84%	大買/鉅額交易
2022/03/16	21	9.00	0	0.00	9.01	21	10,146	0.21%
2022/03/15	10	9.01	16	8.98	8.99	-6	10,074	-0.06%
2022/03/14	14	9.02	0	0.00	9.02	14	10,018	0.14%
2022/03/11	0	0.00	5	8.91	8.95	-5	9,950	-0.05%
2022/03/10	0	0.00	66	8.85	8.87	-66	9,891	-0.67%
2022/03/09	6	8.60	64	8.57	8.64	-58	9,807	-0.59%
2022/03/08	9	8.45	2	8.59	8.44	7	9,738	0.07%
2022/03/07	27	8.57	2	8.70	8.53	25	9,669	0.26%
2022/03/04	23	8.87	0	0.00	8.85	23	9,562	0.24%
2022/03/03	0	0.00	6	8.97	8.94	-6	9,525	-0.06%
2022/03/02	1	8.86	0	0.00	8.90	1	9,506	0.01%
2022/03/01	2	8.95	4	8.95	8.95	-2	9,498	-0.02%
2022/02/25	2	8.79	1,014	8.80	8.81	-1,012	9,463	-10.69%	大賣/鉅額交易
2022/02/24	7	8.92	0	0.00	8.86	7	9,396	0.07%
2022/02/23	0	0.00	13.2	9.02	9.01	-13.2	9,317	-0.14%
2022/02/18	15	9.12	35	9.12	9.12	-20	9,325	-0.21%
2022/02/17	0	0.00	2	9.09	9.11	-2	9,214	-0.02%
2022/02/16	0	0.00	2	9.02	9.06	-2	9,119	-0.02%
2022/02/15	32	9.00	0	0.00	9.00	32	9,066	0.35%
2022/02/14	0	0.00	5	9.03	9.02	-5	8,916	-0.06%
2022/02/11	1,138	9.05	1	8.98	9.07	1,137	8,777	12.95%	大買/鉅額交易
2022/02/10	21	8.95	484	8.92	8.94	-463	8,615	-5.37%	大賣/鉅額交易
2022/02/09	1	9.02	499	9.04	9.05	-498	8,491	-5.86%	大賣/鉅額交易
2022/02/08	0	0.00	10	8.91	9.02	-10	8,251	-0.12%
2022/02/07	208	8.81	9	8.78	8.88	199	8,106	2.45%	大買/鉅額交易
2022/01/26	5	8.48	0	0.00	8.52	5	7,883	0.06%
2022/01/25	517	8.41	1	8.39	8.39	516	7,810	6.61%	大買/鉅額交易
2022/01/24	257	8.49	3	8.51	8.52	254	7,709	3.29%	大買/鉅額交易
2022/01/21	6	8.62	284	8.63	8.55	-278	7,568	-3.67%	大賣/鉅額交易
2022/01/20	2	8.68	259	8.72	8.75	-257	7,404	-3.47%	大賣/鉅額交易
2022/01/19	26	8.86	542	8.77	8.76	-516	7,290	-7.08%	大賣/鉅額交易
2022/01/18	3	8.90	0	0.00	8.93	3	6,927	0.04%
2022/01/17	5	8.78	1	8.68	8.65	4	6,473	0.06%
2022/01/14	116	9.22	96	9.25	9.00	20	5,870	0.34%	大買/
2022/01/13	67	8.75	48	8.79	9.14	19	4,048	0.47%
2022/01/12	25	8.33	15	8.40	8.31	10	2,840	0.35%
2022/01/11	983	8.41	10	8.40	8.30	973	2,605	37.34%	大買/鉅額交易
2022/01/06	68	8.02	0	0.00	8.01	68	2,177	3.12%
2021/12/21	5	7.90	0	0.00	7.90	5	2,210	0.23%
2021/12/17	0	0.00	5	7.88	7.89	-5	2,235	-0.22%
2021/12/02	1	7.78	0	0.00	7.77	1	4,361	0.02%
2021/11/29	2	7.84	0	0.00	7.83	2	4,536	0.04%
2021/11/24	10	7.96	1	7.99	7.98	9	4,721	0.19%
2021/11/19	10	8.18	0	0.00	8.04	10	4,822	0.21%
2021/11/18	10	8.23	0	0.00	8.17	10	4,835	0.21%
2021/11/15	4	7.93	0	0.00	7.93	4	4,740	0.08%
2021/10/01	1	7.55	3	7.54	7.52	-2	4,771	-0.04%
2021/09/29	0	0.00	5	7.55	7.55	-5	4,739	-0.11%
2021/09/27	5	7.68	0	0.00	7.65	5	4,699	0.11%
2021/09/16	7	8.27	1	8.35	8.33	6	3,846	0.16%
2021/09/14	2	8.13	0	0.00	8.15	2	3,272	0.06%
2021/09/13	0	0.00	10	8.16	8.12	-10	3,185	-0.31%
2021/09/08	7	7.83	1	7.83	7.72	6	2,992	0.20%
2021/09/07	6	8.23	0	0.00	8.19	6	2,863	0.21%
2021/09/06	0	0.00	4	7.78	7.84	-4	2,581	-0.15%
2021/08/23	0	0.00	90	7.06	7.13	-90	1,894	-4.75%
2021/07/19	0	0.00	4	7.21	7.24	-4	2,856	-0.14%
2021/07/16	4	7.24	100	7.24	7.22	-96	2,971	-3.23%
2021/07/12	100	7.10	0	0.00	7.08	100	3,236	3.09%
2021/06/28	0	0.00	70	7.09	7.10	-70	3,625	-1.93%
2021/06/15	70	6.96	0	0.00	6.95	70	3,669	1.91%
2021/05/25	0	0.00	70	6.91	6.91	-70	3,909	-1.79%
2021/05/21	0	0.00	10	6.91	6.88	-10	3,979	-0.25%
2021/05/20	120	6.82	0	0.00	6.83	120	3,975	3.02%	大買/鉅額交易
2021/05/18	0	0.00	52	6.76	6.93	-52	3,945	-1.32%
2021/05/17	52	6.65	0	0.00	6.65	52	3,939	1.32%
2021/05/14	37	6.85	94	6.95	6.88	-57	3,874	-1.47%
2021/05/13	67	6.86	0	0.00	6.90	67	3,822	1.75%
2021/05/12	20	6.93	0	0.00	6.92	20	3,734	0.54%
2021/05/05	5	7.20	0	0.00	7.19	5	3,426	0.15%
2021/05/04	0	0.00	8	7.42	7.17	-8	3,360	-0.24%
2021/05/03	3	7.45	0	0.00	7.40	3	3,289	0.09%
2021/04/29	0	0.00	14	7.55	7.56	-14	3,208	-0.44%
2021/04/26	5	7.56	0	0.00	7.56	5	3,016	0.17%
2021/04/22	0	0.00	30	7.50	7.49	-30	2,892	-1.04%
2021/04/21	5	7.30	0	0.00	7.35	5	2,721	0.18%
2021/04/19	30	7.44	11	7.44	7.45	19	2,619	0.73%
2021/04/16	0	0.00	6	7.14	7.17	-6	2,458	-0.24%
2021/04/15	0	0.00	0.4	7.09	7.16	-0.4	2,444	-0.02%
2021/04/13	0	0.00	220	7.13	7.08	-220	2,361	-9.31%	大賣/鉅額交易
2021/04/12	0	0.00	3	7.00	7.02	-3	2,250	-0.13%
2021/04/08	103	6.95	0	0.00	6.94	103	2,307	4.46%	大買/鉅額交易
2021/04/07	100	6.95	0	0.00	6.95	100	2,428	4.12%
2021/03/31	0	0.00	100	7.00	7.00	-100	2,570	-3.89%
2021/03/26	20	6.91	0	0.00	6.94	20	2,531	0.79%
2021/03/25	5	6.90	0	0.00	6.91	5	2,531	0.20%
2021/03/23	1	6.87	0	0.00	6.88	1	2,494	0.04%
2021/03/22	2	6.85	0	0.00	6.91	2	2,490	0.08%
2021/03/19	103	6.91	0	0.00	6.89	103	2,492	4.13%	大買/鉅額交易
2021/03/18	7	6.98	0	0.00	6.94	7	2,471	0.28%
2021/03/17	2	7.01	0	0.00	6.99	2	2,461	0.08%
2021/03/16	5	7.02	0	0.00	7.04	5	2,437	0.21%
2021/03/10	29	6.97	0	0.00	6.97	29	2,378	1.22%
2021/03/08	0	0.00	8.8	6.95	6.88	-8.8	2,333	-0.38%
2021/02/26	3	6.87	0	0.00	6.87	3	2,315	0.13%
2021/02/25	0	0.00	50	6.96	6.99	-50	2,300	-2.17%
2021/02/18	0	0.00	146	6.70	6.78	-146	2,254	-6.48%	大賣/鉅額交易
2021/02/17	0	0.00	40	6.69	6.72	-40	2,273	-1.76%
2021/02/01	0	0.00	120	6.55	6.56	-120	2,432	-4.93%	大賣/鉅額交易
2021/01/29	20	6.61	40	6.59	6.57	-20	2,443	-0.82%
2021/01/20	5	6.66	0	0.00	6.61	5	2,633	0.19%
2021/01/15	33	6.88	0	0.00	6.81	33	2,993	1.10%
2021/01/14	231	6.86	0	0.00	6.89	231	2,981	7.75%	大買/鉅額交易
2021/01/13	5	6.83	0	0.00	6.89	5	2,997	0.17%
2021/01/12	2	6.83	0	0.00	6.82	2	2,974	0.07%
2021/01/05	0	0.00	5	6.83	6.88	-5	2,912	-0.17%
2021/01/04	22	6.86	22	6.79	6.86	0	2,917	0.00%
2020/12/31	0	0.00	1	6.93	6.93	-1	2,891	-0.03%
2020/12/30	0	0.00	30	6.92	6.94	-30	2,841	-1.06%
2020/12/29	0	0.00	13	6.76	6.77	-13	2,721	-0.48%
2020/12/28	0	0.00	20	6.65	6.68	-20	2,655	-0.75%
2020/12/25	1	6.54	0	0.00	6.59	1	2,613	0.04%
2020/12/24	20	6.52	0	0.00	6.54	20	2,553	0.78%
2020/12/16	0	0.00	5	6.54	6.55	-5	2,604	-0.19%
2020/12/15	3	6.47	0	0.00	6.49	3	2,580	0.12%
2020/12/14	0	0.00	0.1	6.53	6.52	-0.1	2,556	-0.01%
2020/12/08	73	6.59	0	0.00	6.56	73	2,571	2.84%
2020/12/03	32	6.59	0	0.00	6.59	32	2,537	1.26%
2020/12/02	5	6.60	0	0.00	6.60	5	2,545	0.20%
2020/11/30	10	6.62	0	0.00	6.60	10	2,531	0.39%
2020/11/11	0	0.00	5	6.56	6.58	-5	2,293	-0.22%
2020/10/29	10	6.41	0	0.00	6.44	10	2,093	0.48%
2020/10/28	3	6.45	0	0.00	6.47	3	2,063	0.15%
2020/10/26	10	6.50	10	6.45	6.50	0	2,049	0.00%
2020/10/22	10	6.55	0	0.00	6.55	10	1,742	0.57%
2020/10/07	3	6.71	0	0.00	6.70	3	1,672	0.18%
2020/09/10	3	6.89	0	0.00	6.90	3	1,495	0.20%
2020/08/19	0	0.00	0	6.82	6.80	0	1,431	0.00%
2020/08/13	4	6.78	0	0.00	6.76	4	1,420	0.28%
2020/07/07	0	0.00	0	7.23	7.28	0	998	0.00%
2020/06/29	0	7.26	0	0.00	7.25	0	1,045	0.00%
2020/06/22	0	0.00	0.5	7.28	7.28	-0.5	1,068	-0.05%
2020/06/09	0	7.30	0	0.00	7.29	0	1,419	0.00%
2020/06/03	0	0.00	5	7.15	7.20	-5	1,566	-0.32%
2020/06/01	0	0.00	100	6.99	7.04	-100	1,558	-6.42%
2020/05/29	0	0.00	20	7.03	6.92	-20	1,551	-1.29%
2020/05/28	0	0.00	5	7.10	7.03	-5	1,541	-0.32%
2020/05/19	0	0.00	20	7.13	7.15	-20	1,542	-1.30%
2020/05/18	0	0.00	10	7.10	7.09	-10	1,547	-0.65%
2020/04/29	0	0.00	3	7.06	7.10	-3	1,533	-0.20%
2020/04/20	50	6.88	0	0.00	6.95	50	1,491	3.35%
2020/04/14	50	6.76	0	0.00	6.77	50	1,435	3.48%
2020/04/13	50	6.77	0	0.00	6.71	50	1,417	3.53%
2020/03/31	0	0.00	100	6.60	6.49	-100	1,300	-7.69%
2020/03/25	50	6.54	7	6.54	6.58	43	1,246	3.45%
2020/03/24	50	6.40	0	0.00	6.34	50	1,216	4.11%
2020/03/23	7	6.30	0	0.00	6.22	7	1,188	0.59%
2020/03/12	0	0.00	3	6.70	6.66	-3	944	-0.32%
2020/03/11	0	0.00	10	7.02	7.00	-10	858	-1.17%
2020/02/20	0	0.00	4	7.70	7.69	-4	756	-0.53%
2020/02/17	1	7.53	0	0.00	7.51	1	766	0.13%
2020/02/11	2	7.54	0	0.00	7.53	2	822	0.24%
2020/02/04	1	7.56	0	0.00	7.55	1	848	0.12%
2020/01/20	0	0.00	2	7.83	7.83	-2	812	-0.25%
2020/01/13	1	7.80	0	0.00	7.82	1	830	0.12%
2020/01/06	0	0.00	7	7.78	7.79	-7	853	-0.82%
2019/12/31	7	7.81	0	0.00	7.81	7	863	0.81%
2019/12/26	0	0.00	3	7.86	7.86	-3	884	-0.34%
2019/12/17	0	0.00	1	7.84	7.79	-1	872	-0.11%
2019/11/22	1	7.75	0	0.00	7.76	1	974	0.10%
2019/11/14	1	7.71	0	0.00	7.70	1	987	0.10%
2019/11/08	0	0.00	1	7.78	7.78	-1	938	-0.11%
2019/11/01	1	7.65	50	7.67	7.67	-49	867	-5.65%
2019/10/31	0	0.00	50	7.70	7.68	-50	861	-5.80%
2019/10/30	0	0.00	10	7.67	7.69	-10	853	-1.17%
2019/10/29	0	0.00	50	7.67	7.68	-50	850	-5.88%
2019/10/18	0	0.00	15	7.70	7.71	-15	829	-1.81%
2019/10/17	50	7.74	10	7.73	7.73	40	826	4.84%
2019/10/14	50	7.66	0	0.00	7.67	50	827	6.04%
2019/09/24	1	7.73	0	0.00	7.72	1	888	0.11%
2019/09/11	0	0.00	2	7.73	7.73	-2	883	-0.23%
2019/08/27	2	7.62	0	0.00	7.60	2	904	0.22%
2019/08/16	0	0.00	1	7.86	7.79	-1	1,157	-0.09%
2019/08/07	2	7.79	0	0.00	7.78	2	1,211	0.17%
2019/08/06	0	0.00	1	7.70	7.87	-1	1,220	-0.08%
2019/07/31	3	7.87	0	0.00	7.86	3	1,247	0.24%
2019/07/25	1	7.89	0	0.00	7.88	1	1,266	0.08%
2019/07/12	1	7.95	0	0.00	7.91	1	1,245	0.08%
2019/07/11	0	0.00	1	7.90	7.95	-1	1,255	-0.08%
2019/07/02	0	0.00	1	8.16	7.96	-1	1,255	-0.08%
2019/06/13	50	8.30	0	0.00	8.27	50	1,174	4.26%
2019/06/05	0	0.00	90	8.30	8.32	-90	1,124	-8.00%
2019/05/31	90	8.50	0	0.00	8.43	90	1,116	8.06%
2019/05/30	0	0.00	114	8.41	8.49	-114	1,102	-10.34%	大賣/鉅額交易
2019/05/28	101	8.28	1	8.29	8.27	100	1,020	9.80%	大買/
2019/05/27	0	0.00	1	8.13	8.23	-1	969	-0.10%
2019/05/21	1	7.89	0	0.00	7.92	1	852	0.12%
2019/05/20	1	7.82	0.9	7.84	7.85	0.1	836	0.01%
2019/05/14	0	0.00	1	7.92	7.92	-1	794	-0.13%
2019/05/03	2	7.92	0	0.00	7.91	2	741	0.27%
2019/04/30	0	0.00	7	7.91	7.91	-7	721	-0.97%
2019/04/26	2	7.82	0	0.00	7.82	2	705	0.28%
2019/04/18	1	7.81	0	0.00	7.81	1	703	0.14%
2019/04/17	1	7.81	0	0.00	7.89	1	700	0.14%
2019/04/12	2	7.83	0	0.00	7.82	2	677	0.30%
2019/04/11	2	7.83	0	0.00	7.85	2	663	0.30%
2019/03/22	1	7.88	1	7.89	7.86	0	556	0.00%
2019/03/15	0	0.00	2	7.95	7.97	-2	481	-0.42%
2019/03/13	0	0.00	8	7.75	7.74	-8	448	-1.78%
2019/03/12	0	0.00	1	7.78	7.76	-1	451	-0.22%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/03/04	2	7.82	0	0.00	7.80	2	361	0.55%
2019/02/26	0	0.00	3	7.89	7.89	-3	343	-0.87%
2019/02/20	1	7.90	0	0.00	7.92	1	332	0.30%
2019/01/21	1	7.86	0	0.00	7.84	1	425	0.23%
2019/01/17	0	0.00	2	7.87	7.84	-2	446	-0.45%
2019/01/16	0.8	7.88	0	0.00	7.85	0.8	451	0.18%
2018/12/19	2	8.00	0	0.00	8.00	2	661	0.30%
2018/12/14	5	7.95	0	0.00	7.95	5	681	0.73%
2018/11/09	1	8.20	0	0.00	8.25	1	756	0.13%
2018/11/02	0	0.00	1	8.00	7.99	-1	713	-0.14%
2018/10/25	0	0.00	50	7.49	7.60	-50	689	-7.25%
2018/10/23	2	7.70	0	0.00	7.62	2	676	0.30%
2018/10/17	1	7.90	0	0.00	7.72	1	677	0.15%
2018/10/15	1	7.70	0	0.00	7.68	1	663	0.15%
2018/10/11	1	7.60	0	0.00	7.68	1	642	0.16%
2018/10/09	50	8.13	0	0.00	8.12	50	607	8.23%
2018/09/17	0	0.00	50	8.18	8.18	-50	568	-8.79%
2018/08/29	50	8.24	0	0.00	8.21	50	683	7.32%
2018/08/13	0	0.00	1	8.22	8.20	-1	749	-0.13%
2018/08/10	0	0.00	50	8.28	8.28	-50	761	-6.57%
2018/08/09	0	0.00	3	8.25	8.27	-3	777	-0.39%
2018/08/08	8	8.26	0	0.00	8.26	8	785	1.02%
2018/08/01	0	0.00	10	8.29	8.29	-10	814	-1.23%
2018/07/23	0	0.00	1	8.12	8.11	-1	825	-0.12%
2018/07/20	0	0.00	1	8.12	8.11	-1	825	-0.12%
2018/07/13	50	8.17	0	0.00	8.16	50	820	6.09%
2018/07/11	1	8.37	0	0.00	8.37	1	814	0.12%
2018/07/09	1	8.38	0	0.00	8.43	1	814	0.12%
2018/06/12	0.4	8.52	0	0.00	8.51	0.4	880	0.05%
2018/05/24	0	0.00	1	8.56	8.56	-1	870	-0.11%
2018/05/18	1	8.51	0	0.00	8.50	1	935	0.11%
2018/05/03	1	8.53	0	0.00	8.53	1	1,085	0.09%
2018/03/26	5	8.66	0	0.00	8.70	5	1,702	0.29%
2018/03/20	2	8.76	0	0.00	8.78	2	1,677	0.12%
2018/02/07	5	8.75	0	0.00	8.76	5	2,181	0.23%
2018/01/23	0	0.00	5	9.17	9.15	-5	2,060	-0.24%
2018/01/18	2	9.00	0	0.00	9.00	2	1,921	0.10%
2018/01/17	0	0.00	5	9.01	9.03	-5	1,857	-0.27%
2018/01/15	0	0.00	2	9.00	8.98	-2	1,768	-0.11%
2018/01/09	0	0.00	4	8.97	8.98	-4	1,622	-0.25%
2018/01/04	0	0.00	4	8.91	8.91	-4	1,526	-0.26%
2018/01/03	4	8.91	0	0.00	8.91	4	1,507	0.27%