憶聲 (3024)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
1,453張
產業
上市光電類股▼1.72%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	19.80	0	0.00	19.65	1	6,208	0.02%
2024/09/04	0.1	20.15	11	19.60	19.85	-10.9	6,260	-0.17%
2024/09/03	0	0.00	1	20.80	20.70	-1	6,335	-0.02%
2024/09/02	2	21.30	2	21.20	21.20	0	6,439	0.00%
2024/08/30	1	21.25	1	21.40	21.25	0	6,457	0.00%
2024/08/23	1.1	20.41	0	0.00	20.60	1.1	6,646	0.02%
2024/08/21	1	21.15	0	0.00	21.00	1	6,941	0.01%
2024/08/20	0	0.00	0	21.65	21.45	0	6,931	0.00%
2024/08/19	0	0.00	10	21.65	21.60	-10	7,004	-0.14%
2024/08/15	0	0.00	2	21.55	21.60	-2	7,157	-0.03%
2024/08/14	0	0.00	5	21.72	21.45	-5	7,358	-0.07%
2024/08/13	0.1	21.50	6	21.47	21.40	-5.9	7,695	-0.08%
2024/08/12	7	21.26	14	21.25	21.25	-7	7,941	-0.09%
2024/08/09	13	23.24	3	23.40	23.40	10	7,816	0.13%
2024/08/08	10	21.59	0	0.00	21.75	10	7,527	0.13%
2024/08/07	3	21.35	3	21.50	21.55	0	7,423	0.00%
2024/08/06	3	19.95	2	20.95	20.15	1	7,291	0.01%
2024/08/05	3	21.55	13	22.23	21.40	-10	7,190	-0.14%
2024/08/02	16	24.34	5	24.11	23.75	11	7,098	0.15%
2024/08/01	2	24.28	1	24.10	24.35	1	6,796	0.01%
2024/07/31	1	24.00	4	23.83	24.15	-3	6,646	-0.05%
2024/07/30	17	23.09	3	22.92	24.30	14	6,309	0.22%
2024/07/29	5	22.15	14	22.31	22.50	-9	6,065	-0.15%
2024/07/26	4	21.45	0	0.00	21.25	4	5,877	0.07%
2024/07/23	0	0.00	1	22.65	21.95	-1	5,913	-0.02%
2024/07/18	3	22.65	6	22.74	22.70	-3	6,171	-0.05%
2024/07/17	1	22.10	0	0.00	22.05	1	6,291	0.02%
2024/07/16	16	22.44	5	22.60	22.20	11	6,558	0.17%
2024/07/15	10	22.43	7	22.40	22.35	3	6,548	0.05%
2024/07/12	1	21.45	0	0.00	21.35	1	6,493	0.02%
2024/07/11	2	21.38	0	21.70	21.30	2	6,497	0.03%
2024/07/09	1	22.00	1	22.20	22.25	0	6,510	0.00%
2024/07/08	1	22.50	0	0.00	22.25	1	6,535	0.02%
2024/07/05	0	0.00	8	22.43	22.40	-8	6,515	-0.12%
2024/07/03	0	22.75	0	0.00	22.35	0	6,487	0.00%
2024/07/02	4	22.51	2	22.93	22.75	2	6,444	0.03%
2024/07/01	13	24.29	9	23.39	22.30	4	6,312	0.06%
2024/06/28	0	0.00	10	23.30	23.30	-10	5,773	-0.17%
2024/06/25	0	21.10	0	0.00	20.80	0	5,366	0.00%
2024/06/14	0	0.00	2	21.58	21.30	-2	5,365	-0.04%
2024/06/13	0	0.00	12	21.55	21.55	-12	5,334	-0.22%
2024/06/12	2	21.45	1	21.50	21.45	1	5,323	0.02%
2024/06/11	5	21.75	0	0.00	21.90	5	5,289	0.09%
2024/06/07	0	0.00	2	22.35	22.45	-2	5,236	-0.04%
2024/06/06	5	22.32	0	0.00	21.75	5	5,145	0.10%
2024/05/29	2	21.60	2	21.50	21.50	0	4,899	0.00%
2024/05/28	1	21.80	0	0.00	21.90	1	4,855	0.02%
2024/05/27	2	21.08	0	0.00	22.05	2	4,750	0.04%
2024/05/24	0	0.00	1	20.50	20.45	-1	4,570	-0.02%
2024/05/22	2	20.90	0	0.00	20.90	2	4,474	0.04%
2024/05/21	2	21.05	0	0.00	20.90	2	4,398	0.05%
2024/05/20	9	21.08	2.5	21.05	20.90	6.5	4,326	0.15%
2024/05/17	6	20.78	0	20.80	20.85	6	4,111	0.15%
2024/05/16	0	0.00	3	20.83	21.00	-3	3,775	-0.08%
2024/05/15	2	20.30	0	0.00	20.30	2	3,456	0.06%
2024/05/14	3	19.50	0	0.00	19.50	3	3,369	0.09%
2024/05/09	2	19.10	1	19.05	18.90	1	3,303	0.03%
2024/05/03	0	0.00	1	20.50	20.70	-1	3,073	-0.03%
2024/05/02	4	20.30	9	20.48	20.80	-5	2,976	-0.17%
2024/04/25	1	19.35	0	0.00	19.35	1	2,644	0.04%
2024/04/24	1	19.05	0	0.00	19.05	1	2,433	0.04%
2024/04/23	1	18.75	1	18.90	19.20	0	2,356	0.00%
2024/04/22	6	19.20	6	18.90	18.90	0	2,109	0.00%
2024/04/15	0	0.00	0.3	19.20	19.05	-0.3	1,740	-0.01%
2024/04/12	0	0.00	2	19.00	19.00	-2	1,694	-0.12%
2024/03/26	0	0.00	2	17.25	17.25	-2	2,264	-0.09%
2024/03/21	2	17.10	0	0.00	17.00	2	2,237	0.09%
2024/03/14	0	0.00	2	17.75	17.60	-2	2,273	-0.09%
2024/03/08	2	17.55	0	0.00	17.50	2	2,302	0.09%
2024/03/06	0	0.00	1	18.40	18.25	-1	2,258	-0.04%
2024/02/20	0	18.65	0	0.00	18.80	0	2,284	0.00%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/15	0	0.00	0	18.35	18.45	0	2,201	0.00%
2024/01/17	0	0.00	2	17.60	17.65	-2	2,165	-0.09%
2024/01/12	1	18.05	2	18.23	18.05	-1	2,151	-0.05%
2024/01/04	1	18.25	0	0.00	18.30	1	2,071	0.05%
2024/01/03	1	18.30	0	0.00	18.30	1	2,051	0.05%
2023/12/29	6	19.57	35	18.70	18.80	-29	1,956	-1.48%
2023/12/28	15	19.55	0	0.00	19.70	15	1,742	0.86%
2023/12/27	3	18.60	0	0.00	18.70	3	1,548	0.19%
2023/12/26	5	18.08	2	18.20	18.50	3	1,451	0.21%
2023/12/25	8	18.30	0	0.00	18.35	8	1,355	0.59%
2023/12/20	2	16.90	0	0.00	17.00	2	1,208	0.17%
2023/12/14	0	0.00	0.1	17.15	17.15	-0.1	1,249	-0.01%
2023/12/13	2	16.80	0	0.00	16.85	2	1,250	0.16%
2023/11/30	5	17.70	0	0.00	17.65	5	1,150	0.43%
2023/11/29	0	0.00	10	17.98	17.90	-10	1,136	-0.88%
2023/11/28	8	17.91	0	0.00	18.00	8	1,146	0.70%
2023/11/27	0	0.00	3	17.65	17.75	-3	1,107	-0.27%
2023/11/24	11	17.55	0	0.00	17.50	11	1,087	1.01%
2023/11/20	0	0.00	2	17.00	17.05	-2	1,045	-0.19%
2023/11/13	3	16.50	0	0.00	16.45	3	1,069	0.28%
2023/10/26	0	0.00	1	15.75	15.75	-1	1,530	-0.07%
2023/08/30	2	16.75	0	0.00	16.80	2	3,230	0.06%
2023/08/09	0	0.00	5	17.80	17.80	-5	3,126	-0.16%
2023/08/08	0	0.00	1	18.45	18.15	-1	3,070	-0.03%
2023/08/07	1	18.35	0	0.00	18.45	1	3,096	0.03%
2023/08/04	5	18.58	7	18.16	18.70	-2	3,033	-0.07%
2023/08/01	5	18.45	0	18.10	18.35	5	2,912	0.17%
2023/07/27	0	0.00	6	17.40	18.00	-6	2,781	-0.22%
2023/07/26	0	0.00	1	17.85	17.60	-1	2,718	-0.04%
2023/07/25	1	18.10	0	0.00	18.15	1	2,629	0.04%
2023/07/21	0	0.00	2	17.65	17.65	-2	2,350	-0.09%
2023/07/19	8	16.20	7	16.34	16.20	1	2,058	0.05%
2023/07/18	5	16.30	0	0.00	16.15	5	2,034	0.25%
2023/07/17	2	16.80	0	0.00	16.55	2	1,997	0.10%
2023/06/28	0	0.00	1	15.50	15.55	-1	1,684	-0.06%
2023/06/27	1	15.55	0	0.00	15.60	1	1,710	0.06%
2023/06/19	0	0.00	3	15.85	15.80	-3	1,642	-0.18%
2023/06/16	0	0.00	2	15.55	16.15	-2	1,584	-0.13%
2023/06/09	0	0.00	2	15.40	15.40	-2	1,375	-0.15%
2023/05/24	1	15.50	0	0.00	15.05	1	1,502	0.07%
2023/05/22	0	0.00	1	15.30	15.45	-1	1,452	-0.07%
2023/04/19	0	15.15	0	0.00	15.15	0	1,280	0.00%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/03/30	1	14.70	0	0.00	14.70	1	1,154	0.09%
2023/03/24	1	15.05	0	0.00	15.05	1	1,065	0.09%
2023/03/21	0	14.70	0	0.00	14.70	0	977	0.00%
2023/03/17	1	14.30	0	0.00	14.35	1	956	0.10%
2023/03/15	2	14.60	0	0.00	14.65	2	962	0.21%
2023/03/14	1	14.65	0	0.00	14.60	1	941	0.11%
2023/02/24	0	0.00	1	13.80	13.85	-1	751	-0.13%
2023/02/22	1	14.00	0	0.00	13.95	1	738	0.14%
2023/02/20	2	14.08	0	0.00	14.05	2	722	0.28%
2023/02/17	1	14.25	3	14.13	14.15	-2	707	-0.28%
2023/02/16	0	0.00	4	13.60	13.65	-4	649	-0.62%
2023/02/15	4	13.70	0	0.00	13.60	4	663	0.60%
2023/02/09	2	13.10	0	0.00	13.10	2	1,061	0.19%
2022/12/08	0	0.00	3	13.78	13.85	-3	1,174	-0.26%
2022/12/07	2	13.70	0	0.00	13.70	2	1,210	0.17%
2022/11/08	1	13.60	1	13.40	13.50	0	1,552	0.00%
2022/10/06	1	13.20	0	0.00	13.20	1	1,447	0.07%
2022/09/26	0	0.00	2	13.35	13.35	-2	1,399	-0.14%
2022/09/12	2	14.00	0	0.00	14.00	2	1,211	0.17%
2022/08/31	0	0.00	6	13.93	13.90	-6	1,106	-0.54%
2022/08/26	6	14.10	0	0.00	14.05	6	912	0.66%
2022/08/24	0	0.00	2	13.80	13.80	-2	858	-0.23%
2022/08/22	0	0.00	1	14.15	13.85	-1	798	-0.13%
2022/08/08	0	0.00	2	13.00	13.05	-2	670	-0.30%
2022/08/03	1	12.85	0	0.00	12.85	1	648	0.15%
2022/07/28	0	0.00	2	13.05	13.00	-2	564	-0.35%
2022/07/27	2	13.20	2	13.05	12.95	0	473	0.00%
2022/05/26	0	0.00	1	12.75	12.55	-1	561	-0.18%
2022/05/24	2	12.95	2	12.95	12.70	0	557	0.00%
2022/05/12	1	11.90	0	0.00	11.70	1	513	0.19%
2022/04/28	2	12.25	0	0.00	12.35	2	532	0.38%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/03/28	0	0.00	2	12.65	12.95	-2	468	-0.43%
2022/03/09	2	12.15	0	0.00	12.15	2	731	0.27%
2022/01/26	0	0.00	1	12.65	12.70	-1	1,231	-0.08%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/14	2	13.70	2	13.50	13.55	0	1,785	0.00%
2021/12/10	0	0.00	7	14.40	14.35	-7	1,735	-0.40%
2021/12/09	3	14.80	0	0.00	14.70	3	1,696	0.18%
2021/11/17	2	13.40	0	0.00	13.45	2	1,547	0.13%
2021/11/12	0	0.00	22	13.99	14.00	-22	1,495	-1.47%
2021/11/09	22	14.65	0	0.00	14.60	22	1,268	1.73%
2021/10/27	1	14.10	0	0.00	13.95	1	1,163	0.09%
2021/10/21	0	0.00	1	13.70	13.55	-1	1,125	-0.09%
2021/10/19	0	0.00	1	13.35	13.50	-1	1,110	-0.09%
2021/10/18	0	0.00	1	13.45	13.30	-1	1,115	-0.09%
2021/10/13	2	14.30	0	0.00	14.00	2	1,051	0.19%
2021/08/17	5	12.60	0	0.00	12.50	5	1,866	0.27%
2021/08/12	1	13.10	0	0.00	13.15	1	1,898	0.05%
2021/08/06	0	0.00	3	13.10	12.90	-3	2,035	-0.15%
2021/08/02	3	13.07	0	0.00	13.05	3	2,351	0.13%
2021/07/30	0	0.00	6	12.60	12.55	-6	2,396	-0.25%
2021/07/28	1	12.70	0	0.00	12.70	1	2,566	0.04%
2021/07/27	0	0.00	1	12.90	12.70	-1	2,758	-0.04%
2021/07/22	1	13.10	0	0.00	12.80	1	3,639	0.03%
2021/07/20	0	0.00	3	12.85	12.85	-3	4,092	-0.07%
2021/07/15	2	13.20	0	0.00	13.20	2	4,432	0.05%
2021/07/12	3	13.30	0	0.00	13.30	3	4,619	0.06%
2021/07/05	0	0.00	1	13.95	13.90	-1	4,728	-0.02%
2021/07/02	5	13.90	2	14.10	13.95	3	4,752	0.06%
2021/06/30	1	13.80	0	0.00	13.95	1	4,749	0.02%
2021/06/29	5	13.69	0	0.00	13.65	5	4,746	0.11%
2021/06/18	0	0.00	1	14.15	14.15	-1	4,821	-0.02%
2021/06/15	0	0.00	9	14.34	15.10	-9	4,819	-0.19%
2021/06/11	6	13.48	6	13.75	13.75	0	4,622	0.00%
2021/06/09	1	12.70	0	0.00	12.60	1	4,505	0.02%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/06/01	1	13.50	0	0.00	13.65	1	4,642	0.02%
2021/05/31	1	13.50	0	0.00	13.45	1	4,619	0.02%
2021/05/28	1	13.80	0	0.00	13.60	1	4,592	0.02%
2021/05/25	1	13.40	0	0.00	13.35	1	4,536	0.02%
2021/05/24	0	0.00	1	13.15	13.15	-1	4,515	-0.02%
2021/05/18	0	0.00	10	12.45	12.45	-10	4,485	-0.22%
2021/05/13	0	0.00	5	12.02	12.80	-5	4,339	-0.12%
2021/05/12	5	13.50	4	13.08	12.75	1	4,279	0.02%
2021/05/10	1	15.10	0	0.00	14.90	1	4,060	0.02%
2021/05/07	2	15.10	0	0.00	15.10	2	4,031	0.05%
2021/05/06	0	0.00	3	14.45	14.40	-3	3,971	-0.08%
2021/05/05	13	14.78	0	0.00	14.80	13	3,896	0.33%
2021/04/29	8	16.96	1	16.95	16.60	7	3,386	0.21%
2021/04/28	2	17.00	23	16.58	17.70	-21	3,083	-0.68%
2021/04/27	7	15.64	6	15.47	16.10	1	2,744	0.04%
2021/04/26	0	14.70	71	14.81	14.75	-71	2,502	-2.84%
2021/04/23	85	13.53	36	13.02	14.35	49	2,281	2.15%
2021/04/22	12	13.32	14	13.25	13.15	-2	2,131	-0.09%
2021/04/21	35	13.61	0	0.00	13.15	35	2,042	1.71%
2021/04/20	3	13.17	15	13.46	13.40	-12	1,978	-0.61%
2021/04/13	2	12.40	0	0.00	12.30	2	1,807	0.11%
2021/04/12	2	12.53	0	0.00	12.45	2	1,767	0.11%
2021/04/08	1	12.50	0	0.00	12.50	1	1,723	0.06%
2021/03/30	0	0.00	12	12.17	12.15	-12	1,706	-0.70%
2021/03/29	5	12.65	0	0.00	12.40	5	1,688	0.30%
2021/03/23	0	0.00	32	12.42	12.40	-32	1,584	-2.02%
2021/03/22	10	12.43	0	0.00	12.55	10	1,502	0.67%
2021/03/19	5.7	11.93	0	0.00	11.85	5.7	1,416	0.40%
2021/03/18	0	0.00	10	12.05	12.05	-10	1,353	-0.74%
2021/03/17	10	11.23	0	0.00	11.25	10	1,313	0.76%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/12	5	11.00	9	11.09	11.10	-4	1,381	-0.29%
2021/03/11	8	11.04	0	0.00	11.25	8	1,412	0.57%
2021/02/18	7	10.40	0	0.00	10.75	7	1,751	0.40%
2021/02/02	1	10.40	0	0.00	10.30	1	1,841	0.05%
2021/01/29	0	0.00	6	10.52	10.45	-6	1,862	-0.32%
2021/01/28	1	10.30	0	0.00	10.30	1	1,852	0.05%
2021/01/19	1	10.30	1	10.40	10.30	0	1,861	0.00%
2021/01/18	1	10.05	0	0.00	10.35	1	1,865	0.05%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/09	5	11.30	1	11.45	11.45	4	2,768	0.14%
2020/12/03	1	12.50	4	12.06	12.60	-3	2,828	-0.11%
2020/11/20	0	0.00	2	11.75	11.80	-2	4,391	-0.05%
2020/11/19	2	11.65	0	0.00	11.85	2	4,605	0.04%
2020/11/17	3	11.85	10	11.75	11.75	-7	4,698	-0.15%
2020/11/16	10	11.68	0	0.00	12.00	10	4,707	0.21%
2020/10/21	0	0.00	8	12.00	11.85	-8	5,090	-0.16%
2020/10/15	1.8	11.20	0	0.00	11.20	1.8	5,137	0.04%
2020/10/13	0	0.00	9	11.33	11.25	-9	5,210	-0.17%
2020/10/08	0	0.00	3	11.80	11.75	-3	5,274	-0.06%
2020/09/28	0	0.00	20	11.40	11.40	-20	5,969	-0.34%
2020/09/25	5	11.11	0	0.00	11.35	5	6,226	0.08%
2020/09/24	6	11.92	0	0.00	11.85	6	6,343	0.09%
2020/09/23	22	12.70	0	0.00	12.25	22	6,289	0.35%
2020/09/22	2	12.95	0	0.00	13.00	2	6,199	0.03%
2020/09/21	2	13.70	0	0.00	13.30	2	6,161	0.03%
2020/09/15	0	0.00	2	12.40	13.30	-2	5,998	-0.03%
2020/09/11	2	12.90	2	12.90	12.20	0	5,994	0.00%
2020/09/10	2	12.70	0	0.00	13.10	2	5,940	0.03%
2020/09/09	2	12.85	0	0.00	13.20	2	5,878	0.03%
2020/09/07	10	13.94	12	13.66	13.25	-2	5,769	-0.03%
2020/09/04	14	13.32	5	13.54	13.85	9	5,661	0.16%
2020/09/03	0	0.00	1	13.20	13.15	-1	5,510	-0.02%
2020/09/02	3	13.00	7	13.49	13.50	-4	5,424	-0.07%
2020/09/01	12	13.48	5.2	13.45	13.40	6.8	5,317	0.13%
2020/08/31	5	14.33	5	14.02	14.20	0	5,124	0.00%
2020/08/28	11	14.35	15	14.47	14.50	-4	4,934	-0.08%
2020/08/27	17	13.50	12	13.42	14.25	5	4,660	0.11%
2020/08/26	16	13.09	17	12.67	13.30	-1	4,275	-0.02%
2020/08/25	1	12.10	6	12.01	12.10	-5	3,845	-0.13%
2020/08/21	3	11.05	0	0.00	11.20	3	3,530	0.08%
2020/08/20	3	10.20	5	10.50	10.30	-2	3,488	-0.06%
2020/08/13	0	0.00	3	11.10	11.25	-3	3,411	-0.09%
2020/07/29	0	0.00	5	10.20	10.30	-5	3,079	-0.16%
2020/07/28	1	9.95	0	0.00	9.67	1	3,043	0.03%
2020/07/20	0	0.00	1	10.70	11.35	-1	2,720	-0.04%
2020/07/17	0	0.00	1	11.35	10.85	-1	2,664	-0.04%
2020/07/15	0	0.00	3	11.90	11.55	-3	2,574	-0.12%
2020/07/14	8	12.00	43	12.33	12.10	-35	2,488	-1.41%
2020/07/10	0	0.00	2	10.83	10.65	-2	2,180	-0.09%
2020/07/09	0	0.00	7	11.59	11.25	-7	2,114	-0.33%
2020/07/08	3	11.63	2	11.75	11.65	1	2,016	0.05%
2020/07/07	20	11.06	11	10.77	11.95	9	1,879	0.48%
2020/07/06	2	10.80	16	10.99	11.00	-14	1,661	-0.84%
2020/07/03	5	10.21	120	10.25	10.25	-115	1,368	-8.40%	大賣/鉅額交易
2020/06/29	5	9.36	0	0.00	9.31	5	1,080	0.46%
2020/06/24	18	9.21	0	0.00	9.22	18	1,027	1.75%
2020/06/22	0	0.00	10	9.74	9.75	-10	930	-1.08%
2020/06/19	8	9.78	2	9.85	9.74	6	860	0.70%
2020/06/18	4	9.28	0	0.00	9.52	4	719	0.56%
2020/05/27	0	0.00	6	8.30	8.40	-6	488	-1.23%
2020/05/26	0	0.00	31	8.16	8.38	-31	484	-6.40%
2020/05/25	21	8.39	10	8.30	8.60	11	453	2.43%
2020/05/22	7	7.90	0	0.00	7.90	7	373	1.88%
2020/04/21	0	0.00	9	7.03	7.15	-9	462	-1.95%
2020/04/17	10	6.95	0	0.00	7.00	10	472	2.11%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/03/26	9	6.36	0	0.00	6.43	9	620	1.45%
2020/03/12	0	0.00	8	7.02	6.97	-8	761	-1.05%
2020/03/10	5	7.50	0	0.00	7.40	5	850	0.59%
2020/02/21	0	0.00	1	7.84	7.84	-1	972	-0.10%
2020/02/11	2	7.94	0	0.00	7.94	2	1,145	0.17%
2020/02/05	2	8.10	0	0.00	8.09	2	1,194	0.17%
2020/01/30	0	0.00	10	8.06	8.04	-10	1,194	-0.84%
2020/01/20	10	8.60	0	0.00	8.60	10	1,188	0.84%
2020/01/16	15	8.59	0	0.00	8.56	15	1,167	1.28%
2019/12/20	0.1	8.48	0	0.00	8.48	0.1	934	0.01%
2019/12/18	0	0.00	35	8.92	8.98	-35	888	-3.94%
2019/12/13	2	8.38	0	0.00	8.32	2	813	0.25%
2019/12/12	9	8.50	0	0.00	8.38	9	799	1.13%
2019/12/10	5	8.53	0	0.00	8.70	5	770	0.65%
2019/12/09	5	8.74	25	8.72	8.70	-20	756	-2.64%
2019/12/06	5	8.75	0	0.00	8.73	5	749	0.67%
2019/12/05	30	9.11	52	9.06	8.98	-22	718	-3.06%
2019/12/04	0	0.00	30	9.01	9.01	-30	651	-4.61%
2019/12/02	2	8.94	0	0.00	8.95	2	619	0.32%
2019/11/29	0	0.00	123	8.95	8.90	-123	611	-20.10%	大賣/鉅額交易
2019/11/27	3	8.68	0	0.00	8.84	3	593	0.51%
2019/11/25	0	0.00	9	8.67	8.65	-9	568	-1.58%
2019/11/21	0	0.00	10	8.89	8.89	-10	551	-1.81%
2019/11/20	0	0.00	5	8.41	8.68	-5	530	-0.94%
2019/11/19	0	0.00	10	8.85	8.58	-10	509	-1.96%
2019/11/11	2	7.73	0	0.00	7.69	2	344	0.58%
2019/11/08	3	7.66	0	0.00	7.69	3	333	0.90%
2019/11/07	0	0.00	5	7.53	7.58	-5	324	-1.54%
2019/11/06	0	0.00	5	7.63	7.71	-5	318	-1.57%
2019/10/25	0	0.00	2	6.82	6.86	-2	197	-1.01%
2019/10/09	1	6.44	0	0.00	6.50	1	169	0.59%
2019/09/24	1	6.69	0	0.00	6.72	1	182	0.55%
2019/08/28	4	6.60	0	0.00	6.56	4	154	2.59%
2019/08/27	15	6.52	0	0.00	6.52	15	152	9.86%
2019/08/06	2	6.34	0	0.00	6.52	2	145	1.38%
2019/07/30	0	0.00	31	6.65	6.67	-31	155	-19.95%
2019/07/29	0	0.00	2	6.70	6.64	-2	159	-1.25%
2019/05/23	1	6.70	0	0.00	6.65	1	299	0.33%
2019/05/17	3	6.87	0	0.00	6.85	3	309	0.97%
2019/05/16	1	6.88	0	0.00	6.86	1	306	0.33%
2019/05/13	3	6.94	0	0.00	6.88	3	310	0.97%
2019/05/09	1	7.00	4	7.08	7.08	-3	305	-0.98%
2019/05/08	3	7.04	6	7.05	7.05	-3	306	-0.98%
2019/04/11	0	0.00	1	7.17	7.15	-1	263	-0.38%
2019/04/10	0	0.00	4	7.22	7.21	-4	253	-1.58%
2019/04/08	3	7.34	0	0.00	7.33	3	244	1.23%
2019/04/03	0	0.00	27	7.24	7.21	-27	233	-11.55%
2019/04/02	10	7.18	0	0.00	7.16	10	223	4.48%
2019/04/01	2	7.05	0	0.00	7.08	2	204	0.98%
2019/03/27	1	6.90	0.3	6.86	6.90	0.7	180	0.38%
2019/03/12	5	6.67	0	0.00	6.72	5	168	2.96%
2019/01/11	1	5.92	0	0.00	5.92	1	157	0.63%
2018/12/06	1	6.15	0	0.00	6.15	1	249	0.40%
2018/12/04	4	6.42	0.1	6.36	6.34	3.9	288	1.35%
2018/12/03	0	0.00	10	6.28	6.25	-10	311	-3.21%
2018/11/02	2	5.88	0	0.00	5.89	2	627	0.32%
2018/10/30	1	5.80	0	0.00	5.87	1	635	0.16%
2018/10/24	1	6.36	0	0.00	6.35	1	625	0.16%
2018/10/16	0	0.00	40	6.63	6.62	-40	651	-6.14%
2018/10/12	1	6.60	0	0.00	6.60	1	655	0.15%
2018/09/27	1	6.89	0	0.00	6.95	1	614	0.16%
2018/09/10	0	0.00	10	7.03	6.90	-10	586	-1.70%
2018/09/07	2	7.50	0	0.00	7.33	2	561	0.36%
2018/09/06	5	7.87	1	7.95	7.88	4	540	0.74%
2018/09/04	10	8.50	0	0.00	8.60	10	490	2.04%
2018/09/03	0	0.00	17	8.58	8.70	-17	449	-3.79%
2018/08/30	5	7.40	0	0.00	7.43	5	283	1.76%
2018/08/29	2	7.38	0	0.00	7.39	2	300	0.67%
2018/08/20	1	7.20	0	0.00	7.18	1	348	0.29%
2018/08/07	0	0.00	12	7.41	7.42	-12	405	-2.96%
2018/07/20	0	0.00	49	7.15	7.16	-49	363	-13.48%
2018/07/11	0	0.00	2	7.08	7.04	-2	357	-0.56%
2018/07/03	0	0.00	80	7.15	7.05	-80	358	-22.34%
2018/06/26	1	7.10	0	0.00	7.02	1	351	0.28%
2018/06/22	1	7.18	0	0.00	7.17	1	351	0.28%
2018/06/20	3	7.01	0	0.00	7.03	3	344	0.87%
2018/06/19	2	7.13	0	0.00	7.11	2	341	0.59%
2018/06/14	1	7.34	0	0.00	7.30	1	342	0.29%
2018/06/04	5	7.11	0	0.00	7.14	5	335	1.49%
2018/05/24	5	7.20	0	0.00	7.33	5	275	1.82%
2018/03/23	0	0.00	3	6.82	6.77	-3	312	-0.96%
2018/03/21	0	0.00	7	6.84	6.82	-7	316	-2.21%
2018/03/09	2	6.51	0	0.00	6.90	2	437	0.46%
2018/03/08	1	6.49	0	0.00	6.50	1	411	0.24%
2018/03/01	0	0.00	25	6.35	6.40	-25	436	-5.73%
2018/02/26	0	0.00	11	6.43	6.41	-11	449	-2.45%
2018/02/09	6	6.25	0	0.00	6.31	6	481	1.25%
2018/02/07	0	0.00	30	6.45	6.43	-30	481	-6.23%
2018/02/02	0	0.00	15	6.80	6.80	-15	465	-3.22%
2018/01/29	10	6.50	0	0.00	6.48	10	447	2.24%
2018/01/23	5	6.63	0	0.00	6.60	5	444	1.13%
2018/01/22	5	6.66	0	0.00	6.66	5	449	1.11%
2018/01/18	10	6.74	0	0.00	6.73	10	445	2.24%
2018/01/11	10	6.70	0	0.00	6.58	10	435	2.30%
2018/01/10	20	6.74	0	0.00	6.68	20	430	4.64%
2018/01/09	11	6.83	0	0.00	6.83	11	425	2.58%
2018/01/02	9	6.48	0	0.00	6.50	9	404	2.22%