零壹 (3029)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
4,088張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	4	104.25	1	104.50	105.00	3	1,751	0.17%
2024/10/15	2	99.20	2.8	100.20	102.50	-0.8	1,750	-0.05%
2024/10/14	1	96.20	0	98.30	98.40	1	1,689	0.06%
2024/10/11	2	92.25	0	0.00	92.60	2	1,659	0.12%
2024/10/04	0.1	88.80	0	0.00	88.10	0.1	1,933	0.01%
2024/09/24	1	91.60	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	1	93.70	93.40	-1	2,201	-0.05%
2024/09/19	0	0.00	0.1	92.80	92.90	-0.1	2,430	0.00%
2024/09/18	0	92.80	0	0.00	92.40	0	2,471	0.00%
2024/09/13	0	0.00	2.2	93.84	93.20	-2.2	2,480	-0.09%
2024/09/12	4	92.75	2	92.20	92.20	2	2,478	0.08%
2024/09/06	1	91.20	1	92.90	92.40	0	2,654	0.00%
2024/09/04	0.4	89.05	0	0.00	88.50	0.4	2,819	0.01%
2024/09/03	0.1	91.20	0	0.00	90.80	0.1	2,985	0.00%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/27	0.1	92.60	0	0.00	92.90	0.1	2,996	0.00%
2024/08/22	0.1	94.12	0	0.00	92.70	0.1	3,026	0.00%
2024/08/13	0	92.90	0	0.00	94.40	0	2,981	0.00%
2024/08/09	0	0.00	0.1	96.20	93.60	-0.1	2,983	0.00%
2024/08/08	0.1	92.80	1	93.50	93.50	-0.9	2,978	-0.03%
2024/08/07	2	94.40	1.5	94.47	94.50	0.5	2,971	0.02%
2024/08/06	1.3	88.90	1.2	87.25	88.60	0.1	2,951	0.00%
2024/08/05	2.6	88.99	3.1	89.74	89.80	-0.6	2,940	-0.02%
2024/08/02	0.3	99.02	1	99.50	98.10	-0.7	2,885	-0.02%
2024/08/01	0	105.50	0.5	105.50	104.50	-0.5	2,843	-0.02%
2024/07/29	1	107.00	2	107.00	103.00	-1	2,781	-0.04%
2024/07/26	3	107.33	3	108.33	109.00	0	2,736	0.00%
2024/07/23	4	115.25	2	114.25	113.00	2	2,698	0.07%
2024/07/22	12	113.13	8	112.50	112.00	4	2,632	0.15%
2024/07/19	0	0.00	1	114.00	114.00	-1	2,547	-0.04%
2024/07/18	0	0.00	2	108.50	109.50	-2	2,502	-0.08%
2024/07/17	1	111.50	1	110.00	110.00	0	2,473	0.00%
2024/07/16	8	113.44	1.1	110.86	109.00	6.9	2,458	0.28%
2024/07/15	0	110.00	7	106.29	108.50	-7	2,350	-0.30%
2024/07/12	2.1	107.95	0	0.00	109.50	2.1	2,291	0.09%
2024/07/11	1	113.00	0	0.00	113.00	1	2,228	0.04%
2024/07/10	4	115.63	4	115.88	115.50	0	2,176	0.00%
2024/07/09	2	113.00	3	112.00	116.00	-1	2,092	-0.05%
2024/07/08	0	106.50	3	105.17	105.50	-3	1,985	-0.15%
2024/07/05	1	103.50	1	103.00	106.00	0	2,024	0.00%
2024/07/04	5	103.50	4	104.00	104.00	1	2,066	0.05%
2024/07/03	6	104.17	12	103.83	103.50	-6	2,122	-0.28%
2024/07/02	1	100.50	3	96.00	99.80	-2	2,043	-0.10%
2024/07/01	0.5	95.10	0	0.00	95.10	0.5	1,960	0.02%
2024/06/28	0	0.00	0.1	94.80	94.80	-0.1	1,952	-0.01%
2024/06/27	0	93.10	0	0.00	92.30	0	1,920	0.00%
2024/06/26	2	93.70	0	0.00	94.50	2	1,900	0.11%
2024/06/25	0	0.00	0.1	93.00	92.80	-0.1	1,764	0.00%
2024/06/24	2	85.80	0	0.00	87.30	2	1,673	0.12%
2024/06/20	0	0.00	5	84.86	85.00	-5	1,640	-0.30%
2024/06/18	2	83.20	0	0.00	84.20	2	1,712	0.12%
2024/06/17	1	84.00	0	0.00	83.10	1	1,769	0.06%
2024/06/14	2	85.30	0	0.00	85.00	2	1,751	0.11%
2024/06/13	7	84.60	2	84.85	83.70	5	1,747	0.29%
2024/06/12	6	84.57	2.1	84.23	85.10	3.9	1,700	0.23%
2024/06/07	3.1	79.21	5	79.36	80.00	-1.9	1,602	-0.12%
2024/06/06	3	73.73	2	74.40	74.50	1	1,457	0.07%
2024/06/05	1	73.90	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0	0.00	1	75.20	75.00	-1	1,536	-0.07%
2024/06/03	1	74.60	3	74.70	74.60	-2	1,582	-0.13%
2024/05/31	0	0.00	1	73.00	73.00	-1	1,624	-0.06%
2024/05/29	1	73.50	0	0.00	73.50	1	1,693	0.06%
2024/05/28	2.1	74.92	2	75.90	74.60	0.1	1,817	0.01%
2024/05/27	6	72.85	0	0.00	73.60	6	2,010	0.30%
2024/05/14	0.1	73.60	3	74.00	73.30	-3	2,153	-0.14%
2024/05/13	3	71.97	0	0.00	72.10	3	2,175	0.14%
2024/05/09	2	72.65	0	0.00	72.20	2	2,252	0.09%
2024/05/06	0	0.00	3	75.63	75.40	-3	2,216	-0.14%
2024/04/16	0	0.00	0.1	73.50	73.10	-0.1	3,270	0.00%
2024/04/15	0.1	76.00	0.1	75.50	75.30	-0.1	3,252	0.00%
2024/04/12	0.1	77.60	0.2	77.40	77.30	-0.1	3,245	0.00%
2024/04/11	1.2	75.11	1	76.00	75.50	0.2	3,212	0.01%
2024/04/10	0	0.00	0.2	78.10	78.80	-0.2	3,155	-0.01%
2024/04/09	1	76.30	8	75.78	75.50	-7	3,099	-0.23%
2024/04/08	2	72.00	0	0.00	72.60	2	3,016	0.07%
2024/04/02	3	72.60	4	73.20	73.20	-1	3,008	-0.03%
2024/03/26	0	0.00	0.1	73.00	72.80	-0.1	2,978	0.00%
2024/03/25	0	0.00	2	73.50	74.40	-2	2,956	-0.07%
2024/03/22	4	72.70	6	73.33	73.30	-2	2,947	-0.07%
2024/03/20	9	78.89	2	78.90	78.40	7	2,842	0.25%
2024/03/19	2	78.70	2.1	78.62	78.40	-0.1	2,759	0.00%
2024/03/15	5	77.20	0	0.00	77.60	5	2,700	0.19%
2024/03/14	1	77.00	2	78.50	76.90	-1	2,692	-0.04%
2024/03/13	3	77.67	0	0.00	77.40	3	2,666	0.11%
2024/03/11	2	75.20	2	75.90	75.20	0	2,626	0.00%
2024/03/08	0.3	75.37	0	0.00	75.10	0.3	2,619	0.01%
2024/03/07	0	0.00	3	76.77	76.30	-3	2,579	-0.12%
2024/03/06	4	77.13	4	77.23	77.00	0	2,529	0.00%
2024/03/05	0	0.00	3	76.43	76.30	-3	2,474	-0.12%
2024/03/04	15	76.83	4	76.30	76.10	11	2,448	0.45%
2024/03/01	10	77.20	10	77.02	76.80	0	2,405	0.00%
2024/02/29	7	75.80	10	77.16	78.20	-3	2,283	-0.13%
2024/02/27	0	0.00	1	71.60	71.10	-1	2,070	-0.05%
2024/02/23	1	73.00	13	72.74	72.50	-12	2,062	-0.58%
2024/02/22	0	0.00	2	71.10	71.10	-2	2,038	-0.10%
2024/02/20	3	70.83	0	0.00	70.70	3	2,051	0.15%
2024/02/19	1	71.00	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1	72.10	0	0.00	71.40	1	2,044	0.05%
2024/02/15	2	72.60	0	0.00	72.90	2	2,020	0.10%
2024/02/05	0	0.00	4	71.38	71.20	-4	1,998	-0.20%
2024/02/02	0	0.00	6.1	70.67	71.70	-6.1	1,974	-0.31%
2024/02/01	0	0.00	2	70.40	70.30	-2	1,944	-0.10%
2024/01/31	2	68.00	0	0.00	68.40	2	1,933	0.10%
2024/01/30	0	0.00	2	68.50	68.50	-2	1,947	-0.10%
2024/01/25	3	68.33	1.5	68.57	68.00	1.5	1,991	0.08%
2024/01/24	4	69.90	1	69.00	69.20	3	1,973	0.15%
2024/01/23	6	70.88	7	71.71	70.00	-1	1,956	-0.05%
2024/01/22	1	72.10	2.2	71.35	71.70	-1.2	1,881	-0.06%
2024/01/19	6.2	70.07	2.3	69.17	69.50	3.9	1,825	0.21%
2024/01/18	52.3	73.00	52	70.70	71.00	0.3	1,702	0.02%
2024/01/17	16	69.89	5	70.36	69.90	11	1,120	0.98%
2024/01/15	0	0.00	4	65.70	66.20	-4	936	-0.43%
2024/01/08	0	0.00	13	66.15	66.50	-13	1,015	-1.28%
2023/12/28	1	64.90	0	0.00	64.80	1	1,132	0.09%
2023/12/15	0	0.00	1	65.80	65.80	-1	1,180	-0.08%
2023/12/13	1	65.00	0	0.00	65.20	1	1,173	0.09%
2023/12/12	0	0.00	1	64.40	64.10	-1	1,170	-0.09%
2023/12/11	1	65.00	0	0.00	64.60	1	1,166	0.09%
2023/12/07	1	66.00	2	65.70	65.40	-1	1,169	-0.09%
2023/12/06	2	67.40	3	67.37	66.60	-1	1,183	-0.08%
2023/12/05	0	0.00	1	66.40	67.40	-1	1,172	-0.09%
2023/12/04	1	66.30	1	66.40	66.30	0	1,168	0.00%
2023/11/29	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/28	1	65.10	0	0.00	65.20	1	1,164	0.09%
2023/11/24	0.5	66.30	0	0.00	66.40	0.5	1,169	0.04%
2023/11/22	0	0.00	1	65.60	65.80	-1	1,184	-0.08%
2023/11/15	1	64.30	0	0.00	64.20	1	1,177	0.08%
2023/11/14	1	64.80	0	0.00	64.90	1	1,183	0.08%
2023/11/13	1	65.20	0	0.00	65.10	1	1,193	0.08%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	3	65.10	64.90	-3	1,237	-0.24%
2023/11/06	1	64.60	2	64.90	64.30	-1	1,268	-0.08%
2023/11/01	2	60.60	0	0.00	60.80	2	1,497	0.13%
2023/10/31	0	0.00	1	61.20	60.50	-1	1,618	-0.06%
2023/10/27	1	62.30	0	0.00	62.00	1	1,911	0.05%
2023/10/25	1	62.20	0	0.00	61.90	1	2,640	0.04%
2023/10/20	0	0.00	1	59.70	60.20	-1	3,554	-0.03%
2023/10/17	3	63.80	0	0.00	62.90	3	3,542	0.08%
2023/10/13	2	65.10	0	0.00	65.10	2	3,554	0.06%
2023/10/12	0	0.00	2	65.50	65.50	-2	3,563	-0.06%
2023/10/11	0	0.00	6	64.50	64.30	-6	3,580	-0.17%
2023/10/05	0	0.00	1	62.80	62.70	-1	3,523	-0.03%
2023/10/04	1	61.30	0	0.00	61.40	1	3,522	0.03%
2023/09/22	1	59.40	0	0.00	60.50	1	3,718	0.03%
2023/09/21	0.1	59.80	0	0.00	59.80	0.1	3,736	0.00%
2023/09/20	0	0.00	1	60.00	60.20	-1	3,742	-0.03%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/12	0	0.00	2	60.20	60.00	-2	3,869	-0.05%
2023/09/11	1	60.50	1	62.20	60.20	0	3,955	0.00%
2023/09/08	0	0.00	1	62.70	62.50	-1	3,969	-0.03%
2023/09/05	2	61.15	11	61.31	61.30	-9	4,028	-0.22%
2023/08/30	3	60.20	0	0.00	60.20	3	4,262	0.07%
2023/08/28	1	60.60	5	59.90	59.20	-4	4,444	-0.09%
2023/08/25	1	60.80	1	60.60	60.60	0	4,489	0.00%
2023/08/24	0	0.00	3	61.80	61.20	-3	4,619	-0.06%
2023/08/23	2	61.50	0	0.00	61.50	2	4,806	0.04%
2023/08/22	2	62.25	0	0.00	61.40	2	5,130	0.04%
2023/08/21	1	61.80	0	0.00	61.90	1	5,332	0.02%
2023/08/18	2	61.60	0	0.00	61.10	2	5,417	0.04%
2023/08/17	5	62.62	0	0.00	62.90	5	5,479	0.09%
2023/08/16	1	59.80	1	60.50	61.30	0	5,567	0.00%
2023/08/14	2	62.35	0	0.00	60.80	2	6,371	0.03%
2023/08/10	2	64.70	0	0.00	64.60	2	6,501	0.03%
2023/08/09	2	66.60	0	0.00	66.70	2	6,528	0.03%
2023/08/08	1	68.30	4	70.80	68.40	-3	6,605	-0.05%
2023/08/07	0	0.00	3	68.87	69.80	-3	6,554	-0.05%
2023/08/04	2	66.65	0	0.00	68.50	2	6,504	0.03%
2023/08/02	2	65.05	2	66.20	64.90	0	6,621	0.00%
2023/08/01	20	67.05	0	0.00	66.90	20	6,838	0.29%
2023/07/31	1	68.70	11	69.72	68.10	-10	6,801	-0.15%
2023/07/28	5	65.58	0	0.00	66.30	5	6,408	0.08%
2023/07/27	8	65.58	20	66.15	68.00	-12	6,384	-0.19%
2023/07/26	23	65.33	13	65.28	64.40	10	6,578	0.15%
2023/07/17	1	62.70	1	61.90	61.90	0	6,892	0.00%
2023/07/14	0	0.00	3	61.80	61.80	-3	6,972	-0.04%
2023/07/12	3	59.07	1	59.00	59.30	2	7,475	0.03%
2023/07/10	0	58.70	0	0.00	58.50	0	7,701	0.00%
2023/07/07	3	59.80	0	0.00	59.60	3	7,744	0.04%
2023/07/05	1	62.80	2	62.65	62.20	-1	8,089	-0.01%
2023/07/04	4	62.85	2	61.80	63.30	2	8,085	0.02%
2023/06/30	0	0.00	15	61.15	61.60	-15	8,062	-0.19%
2023/06/26	1	61.60	0	0.00	61.50	1	8,182	0.01%
2023/06/21	3	62.70	1	62.80	62.80	2	8,282	0.02%
2023/06/19	1	63.00	2	62.40	63.10	-1	8,460	-0.01%
2023/06/16	0	0.00	4	62.60	62.50	-4	8,794	-0.05%
2023/06/15	5	63.36	5	63.86	63.00	0	9,082	0.00%
2023/06/14	1	63.10	2	63.05	62.40	-1	9,126	-0.01%
2023/06/13	2	62.10	2	62.10	61.90	0	9,161	0.00%
2023/06/12	6	62.20	5	62.40	61.20	1	9,191	0.01%
2023/06/09	2	62.50	2	62.40	62.10	0	9,230	0.00%
2023/06/08	9	62.12	5	61.80	62.00	4	9,368	0.04%
2023/06/07	6	63.98	2	63.80	64.00	4	9,386	0.04%
2023/06/06	2	64.30	3	64.23	64.30	-1	9,529	-0.01%
2023/06/05	6	65.77	8	65.90	65.40	-2	9,763	-0.02%
2023/06/02	10	67.03	4	66.60	66.10	6	10,012	0.06%
2023/06/01	3	63.93	4	64.03	65.60	-1	10,007	-0.01%
2023/05/31	7	65.16	1	65.30	65.00	6	10,015	0.06%
2023/05/30	4	66.25	10	66.23	66.20	-6	9,969	-0.06%
2023/05/29	12	67.12	6	67.62	67.30	6	9,929	0.06%
2023/05/26	9	65.72	9	65.99	65.60	0	9,777	0.00%
2023/05/25	1	64.50	18	64.56	64.20	-17	9,520	-0.18%
2023/05/24	6	63.47	5	63.54	62.90	1	9,429	0.01%
2023/05/23	3	62.73	3	62.87	62.70	0	9,358	0.00%
2023/05/22	16	61.83	16	62.01	63.10	0	9,310	0.00%
2023/05/19	41	64.53	27	65.90	62.30	14	9,216	0.15%
2023/05/18	10	66.70	21	67.91	68.50	-11	8,551	-0.13%
2023/05/17	2	61.70	0	0.00	62.30	2	8,429	0.02%
2023/05/16	1	61.10	1	60.90	60.90	0	8,386	0.00%
2023/05/15	1	60.40	2	61.05	60.80	-1	8,444	-0.01%
2023/05/12	1	61.00	2	61.00	61.20	-1	8,427	-0.01%
2023/05/11	3	59.10	3	59.63	59.60	0	8,352	0.00%
2023/05/09	3	61.03	0.1	60.10	59.90	3	8,245	0.04%
2023/05/08	8.1	61.99	8	61.86	62.30	0.1	8,010	0.00%
2023/05/05	5	60.16	13	60.72	60.20	-8	7,686	-0.10%
2023/05/04	26	60.07	16	60.40	59.60	10	7,521	0.13%
2023/05/03	5	59.50	5	59.78	59.50	0	7,373	0.00%
2023/05/02	32	61.08	38	61.32	61.10	-6	7,183	-0.08%
2023/04/28	19	58.29	40	58.51	58.30	-21	6,574	-0.32%
2023/04/26	6	54.70	6	55.20	55.40	0	6,290	0.00%
2023/04/25	23	57.58	10	56.66	55.80	13	6,168	0.21%
2023/04/24	40	57.21	31	57.56	57.60	9	6,060	0.15%
2023/04/21	1	54.81	4.1	55.76	56.00	-3.1	5,933	-0.05%
2023/04/20	28	58.25	15	57.61	56.80	13	5,815	0.22%
2023/04/19	4	58.43	3	58.70	57.20	1	5,624	0.02%
2023/04/18	4.1	57.54	8	58.89	57.30	-3.9	5,512	-0.07%
2023/04/17	13	59.97	12	59.58	59.60	1	5,343	0.02%
2023/04/14	41	55.65	41	55.92	56.60	0	4,930	0.00%
2023/04/13	0	0.00	1	55.40	55.00	-1	4,749	-0.02%
2023/04/12	2	56.00	5	56.00	56.00	-3	4,671	-0.06%
2023/04/11	1	55.80	0	0.00	56.90	1	4,589	0.02%
2023/04/10	0	0.00	1	58.60	59.00	-1	4,381	-0.02%
2023/04/07	2	55.10	0	0.00	55.00	2	4,178	0.05%
2023/04/06	2	54.25	1	54.10	54.50	1	4,154	0.02%
2023/03/31	1	54.80	0	0.00	55.10	1	4,113	0.02%
2023/03/30	1	55.50	1	55.40	55.30	0	4,063	0.00%
2023/03/29	11	55.78	2	55.50	55.60	9	4,028	0.22%
2023/03/28	1	55.00	1	54.80	55.60	0	3,997	0.00%
2023/03/27	0	0.00	10	57.40	56.10	-10	3,923	-0.25%
2023/03/24	15	57.30	10	58.15	57.00	5	3,848	0.13%
2023/03/23	2	56.60	0	0.00	57.00	2	3,720	0.05%
2023/03/22	2	56.85	8	57.16	56.20	-6	3,636	-0.17%
2023/03/21	24	57.35	19	56.83	56.70	5	3,487	0.14%
2023/03/20	53	54.44	56	55.52	56.00	-3	3,121	-0.10%
2023/03/17	24	52.98	23	52.63	52.60	1	2,802	0.04%
2023/03/16	10	54.35	6	54.50	54.50	4	2,649	0.15%
2023/03/14	3	54.97	1	55.10	54.80	2	2,499	0.08%
2023/03/13	10	55.22	11	55.55	56.20	-1	2,418	-0.04%
2023/03/10	2	55.30	3	54.70	54.60	-1	2,246	-0.04%
2023/03/09	3	56.77	11	56.22	56.30	-8	2,138	-0.37%
2023/03/08	13	56.07	10	56.66	57.40	3	1,935	0.15%
2023/03/07	20	54.16	24.1	54.61	55.10	-4.1	1,641	-0.25%
2023/03/06	8	51.74	4.2	52.18	51.50	3.9	1,333	0.29%
2023/03/03	4	50.43	4	50.65	50.50	0	1,234	0.00%
2023/03/02	0.1	49.50	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	1.1	49.60	4	49.90	49.60	-2.9	1,091	-0.27%
2023/02/24	19	49.03	15	48.76	48.65	4	988	0.40%
2023/02/23	1	48.75	1	48.65	48.40	0	934	0.00%
2023/02/22	8	48.44	5	48.66	48.80	3	856	0.35%
2023/02/21	2	46.95	0	0.00	47.30	2	729	0.27%
2023/02/20	1	47.50	12	47.63	47.60	-11	706	-1.56%
2023/02/17	1	46.85	2	47.00	47.00	-1	668	-0.15%
2023/02/16	3	47.17	10	47.60	47.40	-7	651	-1.07%
2023/02/14	20	47.30	2	47.73	47.35	18	582	3.09%
2023/02/13	5	47.39	11	47.20	47.70	-6	474	-1.26%
2023/02/10	8	46.79	0	0.00	46.00	8	355	2.25%
2023/02/09	1	45.45	1	46.00	45.65	0	293	0.00%
2023/02/08	0	0.00	1.2	44.54	44.95	-1.2	239	-0.48%
2023/02/07	0	0.00	3	44.10	44.05	-3	216	-1.39%
2023/02/06	1	43.10	0	0.00	43.40	1	196	0.51%
2023/01/10	1	41.40	0	0.00	41.55	1	190	0.52%
2023/01/09	1	41.20	0	0.00	41.40	1	190	0.53%
2022/09/08	0	0.00	1	42.00	42.05	-1	333	-0.30%
2022/08/12	0	0.00	1	41.60	41.45	-1	284	-0.35%
2022/08/10	0	41.20	0	0.00	41.40	0	283	0.00%
2022/08/04	1	40.60	0	0.00	40.60	1	252	0.40%
2022/07/26	0	0.00	1	39.25	39.40	-1	226	-0.44%
2022/07/25	1	39.65	0	0.00	39.70	1	228	0.44%
2022/05/30	0	0.00	1	41.65	41.55	-1	698	-0.14%
2022/05/12	0	0.00	1	41.15	40.55	-1	973	-0.10%
2022/05/11	1	41.30	0	0.00	41.35	1	970	0.10%
2022/04/20	2	43.15	0	0.00	42.90	2	1,004	0.20%
2022/04/18	0	0.00	1	42.75	42.75	-1	1,010	-0.10%
2022/04/15	0	0.00	1	42.90	42.95	-1	1,014	-0.10%
2022/04/14	0	0.00	1	43.15	43.10	-1	1,015	-0.10%
2022/04/13	1	43.20	0	0.00	43.30	1	1,016	0.10%
2022/04/08	1	44.25	0	0.00	44.25	1	1,014	0.10%
2022/04/06	1	44.90	0	0.00	45.00	1	1,026	0.10%
2022/04/01	1	44.60	0	0.00	44.60	1	1,031	0.10%
2022/03/31	0	0.00	12	44.77	44.55	-12	1,036	-1.16%
2022/03/29	10	44.75	0	0.00	44.85	10	1,047	0.95%
2022/03/24	1	45.00	1	44.95	44.90	0	1,038	0.00%
2022/03/22	0	0.00	2	44.80	44.95	-2	1,036	-0.19%
2022/03/21	0	0.00	5	45.21	45.15	-5	1,033	-0.48%
2022/03/16	1	44.70	2	44.95	44.10	-1	1,030	-0.10%
2022/03/11	2	49.15	0	0.00	49.30	2	890	0.22%
2022/03/10	7	49.42	5	49.50	49.50	2	866	0.23%
2022/03/09	0	0.00	8	48.73	49.10	-8	833	-0.96%
2022/03/08	0	0.00	30	47.72	47.70	-30	800	-3.75%
2022/03/07	3	47.98	0	0.00	48.15	3	779	0.38%
2022/03/04	1	48.75	0	0.00	48.75	1	752	0.13%
2022/03/03	0	0.00	3	48.85	48.85	-3	736	-0.41%
2022/03/02	2	48.35	0	0.00	48.40	2	716	0.28%
2022/03/01	2	47.95	3	47.85	48.05	-1	693	-0.14%
2022/02/25	13	47.42	1	47.60	47.75	12	653	1.84%
2022/01/25	0	0.00	1	43.00	43.00	-1	626	-0.16%
2022/01/14	1	43.50	0	0.00	43.60	1	686	0.15%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/29	0	0.00	1	43.45	43.80	-1	789	-0.13%
2021/12/27	1	42.75	1	42.85	42.80	0	787	0.00%
2021/12/09	1	43.90	0	0.00	43.85	1	783	0.13%
2021/11/09	0	0.00	0.1	45.60	45.50	-0.1	1,126	-0.01%
2021/10/29	0	0.00	7	46.35	46.10	-7	968	-0.72%
2021/10/27	0	0.00	1	44.45	44.40	-1	932	-0.11%
2021/10/21	1	44.05	0.1	44.55	43.85	0.9	949	0.10%
2021/10/06	0.1	44.50	0	0.00	44.10	0.1	1,175	0.01%
2021/10/04	0	0.00	10	44.35	44.00	-10	1,209	-0.83%
2021/09/14	0	0.00	14	46.66	46.50	-14	1,344	-1.04%
2021/09/07	13	45.28	0	0.00	44.85	13	1,312	0.99%
2021/09/06	10	46.22	0	0.00	46.30	10	1,271	0.79%
2021/09/03	12	47.12	6	47.84	47.15	6	1,249	0.48%
2021/09/02	5	46.50	1	46.35	47.20	4	1,088	0.37%
2021/08/17	0	0.00	5	41.35	41.25	-5	1,104	-0.45%
2021/08/05	0	0.00	1	43.50	43.45	-1	1,214	-0.08%
2021/08/03	0	0.00	1	43.60	43.35	-1	1,317	-0.08%
2021/08/02	1	43.05	0	0.00	43.20	1	1,340	0.07%
2021/07/29	1	43.80	0	0.00	43.90	1	1,445	0.07%
2021/07/27	1	45.35	1	44.35	44.20	0	1,562	0.00%
2021/07/19	0	0.00	2	46.03	45.90	-2	1,689	-0.12%
2021/07/16	10	47.33	2	47.60	47.15	8	1,710	0.47%
2021/07/15	7	49.93	51	49.90	49.80	-44	1,695	-2.60%
2021/07/12	4	49.21	3	49.22	49.20	1	1,656	0.06%
2021/07/08	1	48.85	3	48.70	48.90	-2	1,706	-0.12%
2021/07/06	4	48.99	0	0.00	49.10	4	1,709	0.23%
2021/07/02	0	0.00	0.1	46.40	46.30	-0.1	1,665	-0.01%
2021/06/30	0.1	45.70	0	0.00	45.70	0.1	1,741	0.01%
2021/06/23	0	0.00	10	45.10	45.10	-10	1,860	-0.54%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/11	10	46.10	1	46.00	46.00	9	2,073	0.43%
2021/06/02	1	47.45	0	0.00	47.20	1	2,541	0.04%
2021/05/31	0	0.00	4	46.65	46.80	-4	2,614	-0.15%
2021/05/28	1	46.65	1	46.95	46.95	0	2,707	0.00%
2021/05/26	0	0.00	5	46.00	46.25	-5	2,954	-0.17%
2021/05/21	1	44.90	0	0.00	44.80	1	3,216	0.03%
2021/05/17	2	42.60	2	41.80	41.55	0	3,261	0.00%
2021/05/13	0	0.00	5	45.39	44.40	-5	3,211	-0.16%
2021/05/12	3	44.30	1	44.30	44.90	2	3,189	0.06%
2021/05/11	1	48.70	2	48.18	48.00	-1	3,128	-0.03%
2021/05/07	0	0.00	1	50.20	49.45	-1	3,101	-0.03%
2021/05/05	6	49.14	5	48.20	48.20	1	2,999	0.03%
2021/05/04	0	0.00	2	48.60	48.60	-2	2,968	-0.07%
2021/05/03	3	48.65	0.3	48.50	47.55	2.7	2,901	0.09%
2021/04/29	1	49.55	0	0.00	49.05	1	2,876	0.03%
2021/04/28	2	49.73	0	0.00	50.30	2	2,852	0.07%
2021/04/23	3	49.60	0	0.00	49.25	3	3,037	0.10%
2021/04/22	6	49.54	0	0.00	48.30	6	3,039	0.20%
2021/04/21	0	0.00	4	49.64	50.20	-4	3,001	-0.13%
2021/04/20	1	49.00	7	49.59	49.80	-6	2,974	-0.20%
2021/04/19	0	0.00	1	49.50	49.20	-1	2,961	-0.03%
2021/04/16	12	49.72	5	48.75	49.45	7	2,947	0.24%
2021/04/15	1	48.45	1	48.26	48.45	0	2,838	0.00%
2021/04/14	0	0.00	9	47.04	46.85	-9	2,800	-0.32%
2021/04/13	5	48.25	0	0.00	47.40	5	2,778	0.18%
2021/04/06	0	0.00	1	46.95	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	2	47.00	46.75	-2	2,628	-0.08%
2021/03/31	0	0.00	5	46.30	46.40	-5	2,618	-0.19%
2021/03/29	0	0.00	5	46.22	46.20	-5	2,628	-0.19%
2021/03/26	2	47.00	8	46.82	46.45	-6	2,630	-0.23%
2021/03/25	0	0.00	1	46.65	46.30	-1	2,630	-0.04%
2021/03/24	1	46.45	0	0.00	46.40	1	2,638	0.04%
2021/03/22	0	0.00	1	45.95	45.90	-1	2,591	-0.04%
2021/03/19	1	45.85	0.1	46.00	45.90	0.9	2,574	0.03%
2021/03/18	6	45.93	0	0.00	45.75	6	2,555	0.23%
2021/03/17	5	46.40	3	46.02	46.10	2	2,517	0.08%
2021/03/16	8	46.33	8	46.06	47.00	0	2,469	0.00%
2021/03/15	5	44.96	8	45.53	46.60	-3	2,305	-0.13%
2021/03/12	6	44.30	0	0.00	44.25	6	2,148	0.28%
2021/03/10	6	44.20	5	44.05	43.95	1	2,127	0.05%
2021/03/09	6	43.15	6	43.80	43.90	0	2,106	0.00%
2021/03/08	0	43.45	4	43.50	43.60	-4	2,084	-0.19%
2021/03/05	10	44.32	6	44.35	43.95	4	2,042	0.20%
2021/03/03	13	43.69	10	43.90	44.00	3	1,995	0.15%
2021/02/26	30	43.16	1	43.40	43.60	29	1,839	1.58%
2021/02/25	32	44.09	11	42.55	44.45	21	1,632	1.29%
2021/02/24	5	41.00	0	0.00	40.45	5	1,411	0.35%
2021/02/01	3	37.10	0	0.00	37.35	3	1,296	0.23%
2021/01/29	6	38.03	0	0.00	37.70	6	1,288	0.47%
2021/01/28	1	38.15	0	0.00	38.25	1	1,281	0.08%
2021/01/26	0.3	38.85	0	0.00	38.55	0.3	1,275	0.02%
2021/01/25	0	0.00	1	38.65	38.50	-1	1,272	-0.08%
2021/01/21	1	39.40	0	0.00	38.85	1	1,258	0.08%
2021/01/20	11	39.09	3	39.75	38.70	8	1,244	0.64%
2021/01/19	2	41.03	3	40.52	40.05	-1	1,219	-0.08%
2021/01/18	2	40.30	5	41.55	40.40	-3	1,172	-0.26%
2021/01/14	0	0.00	1	39.35	39.35	-1	953	-0.10%
2021/01/12	3	38.10	0	0.00	38.05	3	934	0.32%
2021/01/08	0	0.00	1	38.55	38.50	-1	917	-0.11%
2021/01/06	1	38.65	0	0.00	38.55	1	910	0.11%
2021/01/05	1	39.20	0	0.00	39.15	1	908	0.11%
2020/12/25	1	39.70	0	0.00	39.40	1	915	0.11%
2020/12/24	1	39.45	3	39.65	39.55	-2	905	-0.22%
2020/12/21	0	0.00	2	39.78	39.75	-2	907	-0.22%
2020/12/16	2	38.05	0	0.00	38.00	2	848	0.24%
2020/12/11	1	38.20	0	0.00	38.15	1	854	0.12%
2020/12/10	1	38.85	0	0.00	38.65	1	847	0.12%
2020/12/08	0	0.00	1	38.20	38.20	-1	845	-0.12%
2020/12/01	0	0.00	1	39.15	39.15	-1	872	-0.11%
2020/11/27	0	0.00	2	39.18	39.35	-2	900	-0.22%
2020/11/24	0	0.00	0	38.95	38.50	0	912	0.00%
2020/11/23	1	39.05	1	39.45	38.95	0	914	0.00%
2020/11/13	1	38.50	0	0.00	38.65	1	1,309	0.08%
2020/11/04	0	0.00	1	37.25	37.10	-1	1,501	-0.07%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/29	0	0.00	0	37.05	36.60	0	1,753	0.00%
2020/10/27	0	0.00	20	36.70	36.90	-20	2,067	-0.97%
2020/10/15	0	0.00	5	37.70	37.95	-5	2,354	-0.21%
2020/10/14	5	38.05	0	0.00	38.05	5	2,480	0.20%
2020/10/12	1	37.10	0	0.00	37.05	1	2,647	0.04%
2020/09/30	0	0.00	2	39.10	39.15	-2	2,971	-0.07%
2020/09/29	0	0.00	7	39.11	39.00	-7	3,007	-0.23%
2020/09/28	0	0.00	2	39.30	39.00	-2	3,059	-0.07%
2020/09/24	11	38.78	0	0.00	38.10	11	3,194	0.34%
2020/09/17	0	0.00	1	41.05	40.55	-1	3,791	-0.03%
2020/09/16	3	40.62	2	40.75	40.75	1	3,853	0.03%
2020/09/14	1	41.35	0	0.00	41.15	1	3,962	0.03%
2020/09/07	0	0.00	0	41.20	41.05	0	4,470	0.00%
2020/09/04	0	0.00	2	42.40	42.30	-2	4,530	-0.04%
2020/09/03	7	42.22	3.2	42.02	41.95	3.8	4,631	0.08%
2020/08/31	0	0.00	1	43.25	42.95	-1	5,005	-0.02%
2020/08/28	3	42.83	0	0.00	42.65	3	5,085	0.06%
2020/08/27	0	0.00	2	43.85	43.65	-2	5,084	-0.04%
2020/08/25	1	44.85	1	45.00	44.15	0	5,245	0.00%
2020/08/21	10	42.10	0	0.00	42.10	10	5,214	0.19%
2020/08/20	0	0.00	2	43.20	40.95	-2	5,218	-0.04%
2020/08/19	17	45.88	0	0.00	44.80	17	5,116	0.33%
2020/08/18	1	43.80	4	44.31	44.35	-3	4,987	-0.06%
2020/08/17	0	0.00	4	44.14	44.10	-4	4,989	-0.08%
2020/08/10	7	44.44	5	44.00	44.00	2	4,994	0.04%
2020/08/07	4	46.64	0	0.00	46.70	4	4,932	0.08%
2020/08/06	1	45.90	0	0.00	46.95	1	4,901	0.02%
2020/08/05	4	44.78	3	45.50	45.85	1	4,837	0.02%
2020/08/04	2	44.50	2	43.95	44.20	0	4,785	0.00%
2020/08/03	19	44.14	14	43.85	44.55	5	4,756	0.11%
2020/07/30	3	40.70	4	40.81	40.65	-1	4,543	-0.02%
2020/07/21	0	0.00	1	41.35	41.35	-1	4,665	-0.02%
2020/07/20	1	39.85	7	41.49	41.25	-6	4,627	-0.13%
2020/07/17	4	40.29	2	40.78	39.75	2	4,516	0.04%
2020/07/16	0	0.00	1	40.05	40.40	-1	4,408	-0.02%
2020/07/15	13	41.13	11	40.98	39.45	2	4,367	0.05%
2020/07/14	2	40.75	4	40.83	40.80	-2	4,270	-0.05%
2020/07/06	4	40.23	2	39.58	39.80	2	4,071	0.05%
2020/07/03	0	0.00	1	39.90	39.90	-1	4,003	-0.02%
2020/07/02	1	39.05	3	39.10	39.00	-2	3,970	-0.05%
2020/07/01	1	39.55	2	39.70	39.35	-1	3,944	-0.03%
2020/06/30	0	0.00	6	39.78	39.60	-6	3,915	-0.15%
2020/06/29	19	40.51	24	40.45	39.80	-5	3,865	-0.13%
2020/06/24	16	41.07	0	0.00	40.80	16	3,652	0.44%
2020/06/23	1	38.35	0	0.00	38.10	1	3,414	0.03%
2020/06/22	0	0.00	5	38.00	37.60	-5	3,360	-0.15%
2020/06/17	0	0.00	2	36.80	37.20	-2	3,257	-0.06%
2020/06/16	0	0.00	6	37.57	37.55	-6	3,221	-0.19%
2020/06/15	4	38.89	5	37.82	37.75	-1	3,203	-0.03%
2020/06/12	1	34.95	10	36.54	37.40	-9	3,015	-0.30%
2020/06/11	8	36.25	2	36.98	36.00	6	2,866	0.21%
2020/06/10	6	36.93	60	36.98	36.35	-54	2,806	-1.92%
2020/06/09	2	38.05	42	38.07	38.20	-40	2,721	-1.47%
2020/06/08	9	37.02	31	37.79	37.45	-22	2,602	-0.85%
2020/06/05	37	35.72	19	36.69	36.90	18	2,466	0.73%
2020/06/04	7	35.31	7	35.41	35.30	0	2,376	0.00%
2020/06/03	1	35.00	1	34.80	34.80	0	2,315	0.00%
2020/06/02	2	34.75	1	34.70	34.75	1	2,344	0.04%
2020/06/01	20	34.98	14	34.89	34.85	6	2,335	0.26%
2020/05/29	3	34.07	35	33.83	34.20	-32	2,215	-1.44%
2020/05/28	0	0.00	11	33.81	33.65	-11	2,171	-0.51%
2020/05/27	0	0.00	9	33.52	33.45	-9	2,157	-0.42%
2020/05/26	0	33.00	3	33.07	32.95	-3	2,194	-0.14%
2020/05/20	10	32.70	10	32.55	32.70	0	2,183	0.00%
2020/05/19	2	33.23	4	33.20	32.80	-2	2,178	-0.09%
2020/05/18	0	0.00	3	32.08	32.50	-3	2,119	-0.14%
2020/05/15	3	31.55	0	0.00	31.80	3	2,130	0.14%
2020/05/14	31	32.14	0	0.00	31.80	31	2,113	1.47%
2020/05/12	3	32.70	0	0.00	33.10	3	2,077	0.14%
2020/05/11	23	32.97	0	0.00	32.85	23	2,063	1.11%
2020/05/08	9	33.50	0	0.00	33.65	9	2,018	0.45%
2020/05/07	0	0.00	5.2	34.29	33.85	-5.2	1,996	-0.26%
2020/05/06	1	33.75	3	33.88	34.00	-2	1,963	-0.10%
2020/05/05	1	33.15	1	33.55	33.05	0	1,897	0.00%
2020/05/04	2	32.80	4	33.06	32.85	-2	1,873	-0.11%
2020/04/30	6	33.28	0	0.00	33.35	6	1,855	0.32%
2020/04/29	32	33.30	1	33.35	33.35	31	1,850	1.68%
2020/04/28	6	33.30	2	33.50	34.00	4	1,806	0.22%
2020/04/27	11	33.69	45	34.21	33.40	-34	1,796	-1.89%
2020/04/24	0	0.00	30	32.44	32.80	-30	1,665	-1.80%
2020/04/23	0	0.00	23	32.18	32.05	-23	1,618	-1.42%
2020/04/22	0	0.00	6	31.48	31.70	-6	1,596	-0.38%
2020/04/21	15	31.49	5	31.33	31.15	10	1,581	0.63%
2020/04/17	15	31.89	9	32.51	31.85	6	1,565	0.38%
2020/04/16	3	31.97	23	32.05	32.15	-20	1,522	-1.31%
2020/04/15	25	31.48	0	0.00	31.50	25	1,491	1.68%
2020/04/10	6	30.19	0	0.00	30.20	6	1,465	0.41%
2020/04/09	61	30.25	0	0.00	30.05	61	1,479	4.12%
2020/04/08	7	29.73	1	30.00	29.90	6	1,454	0.41%
2020/04/07	2	29.88	0	0.00	29.75	2	1,435	0.14%
2020/03/31	1	28.35	0	0.00	28.35	1	1,381	0.07%
2020/03/27	3	28.48	0	0.00	28.10	3	1,363	0.22%
2020/03/26	2	28.10	0	0.00	28.05	2	1,308	0.15%
2020/03/25	18	28.43	8	28.25	28.00	10	1,293	0.77%
2020/03/24	13	27.99	0	0.00	27.60	13	1,274	1.02%
2020/03/20	5	27.81	0	0.00	27.45	5	1,243	0.40%
2020/03/19	0	0.00	1	27.00	25.50	-1	1,212	-0.08%
2020/03/18	13	28.65	2	29.05	28.30	11	1,169	0.94%
2020/03/17	2	28.30	2	28.25	28.20	0	1,134	0.00%
2020/03/16	1	28.05	3	28.60	28.20	-2	1,117	-0.18%
2020/03/13	5	28.30	6	27.72	28.40	-1	1,091	-0.09%
2020/03/12	0	0.00	5	29.65	29.85	-5	1,057	-0.47%
2020/03/11	3	31.70	0	0.00	31.00	3	1,028	0.29%
2020/03/09	0	0.00	2	31.60	31.40	-2	970	-0.21%
2020/03/06	4	31.93	0	0.00	31.95	4	943	0.42%
2020/03/04	3	31.00	0	0.00	31.40	3	934	0.32%
2020/03/02	3	30.40	0	0.00	30.30	3	895	0.33%
2020/02/27	2	30.95	0	0.00	30.40	2	880	0.23%
2020/02/26	2	29.78	0	0.00	29.80	2	820	0.24%
2020/02/24	1	29.50	0	0.00	29.70	1	821	0.12%
2020/02/03	0	0.00	1	27.40	27.35	-1	1,213	-0.08%
2020/01/31	1	27.95	0	0.00	28.00	1	1,197	0.08%
2020/01/14	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2020/01/03	0	0.00	1	30.50	30.70	-1	1,520	-0.07%
2019/12/09	0	0.00	3	30.55	30.60	-3	1,748	-0.17%
2019/12/04	2	30.48	1	30.50	30.45	1	2,062	0.05%
2019/12/02	0	0.00	1.2	29.59	29.70	-1.2	2,140	-0.06%
2019/11/21	0	0.00	1	31.30	31.30	-1	2,414	-0.04%
2019/11/12	2	32.15	0	0.00	32.30	2	2,687	0.07%
2019/11/08	0	0.00	1	32.55	32.50	-1	2,914	-0.03%
2019/11/07	0	0.00	2	32.30	32.55	-2	3,139	-0.06%
2019/11/06	0	0.00	1	32.60	32.75	-1	3,270	-0.03%
2019/11/04	0	0.00	4	31.60	31.50	-4	3,325	-0.12%
2019/11/01	5	31.38	9	31.54	31.75	-4	3,342	-0.12%
2019/10/31	12	31.49	10	31.65	31.30	2	3,423	0.06%
2019/10/30	0	0.00	1	34.80	34.60	-1	3,524	-0.03%
2019/10/25	0	0.00	1	35.30	34.80	-1	3,559	-0.03%
2019/10/23	2	35.00	0	0.00	35.00	2	3,488	0.06%
2019/10/22	1	35.15	0	0.00	34.85	1	3,575	0.03%
2019/10/16	2	34.75	2	35.25	34.70	0	3,616	0.00%
2019/10/14	10	34.65	10	34.85	34.70	0	3,769	0.00%
2019/10/09	0	0.00	1	33.00	34.00	-1	3,865	-0.03%
2019/09/27	2	32.55	0	0.00	32.85	2	3,987	0.05%
2019/09/26	1	33.70	0	0.00	33.40	1	3,975	0.03%
2019/09/23	1	33.95	1	33.90	33.90	0	4,038	0.00%
2019/09/19	4	33.55	0	0.00	33.65	4	4,090	0.10%
2019/09/18	0	0.00	1	33.60	33.55	-1	4,095	-0.02%
2019/09/16	1	34.05	0	0.00	34.25	1	4,169	0.02%
2019/09/11	2	34.40	0	0.00	34.25	2	4,212	0.05%
2019/09/10	0	0.00	9	34.45	34.75	-9	4,190	-0.21%
2019/09/09	13	35.17	4	35.64	34.90	9	4,178	0.22%
2019/09/06	11	35.19	16	34.79	34.65	-5	4,062	-0.12%
2019/09/05	2	34.55	2	34.45	34.00	0	3,907	0.00%
2019/09/04	0	0.00	1	34.15	34.40	-1	3,887	-0.03%
2019/09/03	5	34.13	2	34.80	33.75	3	3,892	0.08%
2019/09/02	7	34.02	5	33.92	34.25	2	3,865	0.05%
2019/08/30	1	33.45	0	0.00	33.30	1	3,826	0.03%
2019/08/29	4	33.96	4	34.06	33.70	0	3,788	0.00%
2019/08/28	1	33.30	3	33.25	33.25	-2	3,651	-0.05%
2019/08/27	2	32.75	2	33.00	33.15	0	3,645	0.00%
2019/08/23	1	33.05	1	33.00	32.95	0	3,630	0.00%
2019/08/22	1	33.25	0	0.00	33.25	1	3,617	0.03%
2019/08/21	0	0.00	1	33.45	33.55	-1	3,580	-0.03%
2019/08/19	1	33.75	0	0.00	33.60	1	3,541	0.03%
2019/08/16	0	0.00	1.4	33.16	33.30	-1.4	3,505	-0.04%
2019/08/15	0	0.00	5	33.20	32.80	-5	3,495	-0.14%
2019/08/14	8	34.09	8	34.21	33.65	0	3,541	0.00%
2019/08/13	3	33.92	6	34.18	33.50	-3	3,517	-0.09%
2019/08/12	7	33.30	6	33.18	34.10	1	3,513	0.03%
2019/08/08	0	0.00	0	31.75	31.90	0	3,533	0.00%
2019/08/07	1	31.60	0	0.00	30.65	1	3,777	0.03%
2019/08/06	1	29.10	20	29.68	30.00	-19	3,684	-0.52%
2019/08/05	0	0.00	6	29.70	29.60	-6	3,678	-0.16%
2019/08/02	1	31.40	2	30.90	30.45	-1	3,701	-0.03%
2019/08/01	38	31.98	19	31.85	32.05	19	3,683	0.52%
2019/07/31	0	0.00	10	30.05	30.45	-10	3,447	-0.29%
2019/07/30	1	30.35	0	0.00	29.80	1	3,478	0.03%
2019/07/29	0	0.00	1	30.80	30.75	-1	3,503	-0.03%
2019/07/25	1	30.45	0	0.00	30.55	1	3,705	0.03%
2019/07/24	0	0.00	1	31.30	30.75	-1	3,711	-0.03%
2019/07/23	0	0.00	1	31.05	31.05	-1	3,657	-0.03%
2019/07/22	0	0.00	1	30.90	30.70	-1	3,688	-0.03%
2019/07/19	2	30.38	2	30.25	30.20	0	3,747	0.00%
2019/07/16	1	32.70	1	32.00	30.95	0	3,693	0.00%
2019/07/15	2	31.03	2	30.75	31.55	0	3,557	0.00%
2019/07/08	1	28.80	0	0.00	28.65	1	3,981	0.03%
2019/07/04	0	0.00	2	29.40	29.75	-2	4,317	-0.05%
2019/07/03	0	0.00	3	28.75	28.75	-3	4,388	-0.07%
2019/07/01	0	0.00	1	28.60	28.70	-1	4,394	-0.02%
2019/06/25	5	29.85	5	29.20	29.20	0	4,347	0.00%
2019/06/21	1	29.90	1	29.20	29.10	0	4,353	0.00%
2019/06/20	3	29.00	1	29.25	29.05	2	4,293	0.05%
2019/06/19	0	0.00	1	29.20	29.00	-1	4,303	-0.02%
2019/06/18	3	28.20	0	0.00	28.20	3	4,275	0.07%
2019/06/14	1	28.10	0	0.00	28.10	1	4,378	0.02%
2019/06/11	0	0.00	1	27.95	27.75	-1	4,497	-0.02%
2019/06/10	0	0.00	2	28.15	28.45	-2	4,514	-0.04%
2019/06/06	0	0.00	1	27.20	27.40	-1	4,556	-0.02%
2019/06/03	3	27.02	0	0.00	27.30	3	4,862	0.06%
2019/05/31	3	27.93	3	27.88	27.65	0	4,867	0.00%
2019/05/27	2	27.00	2	26.95	27.20	0	4,995	0.00%
2019/05/24	1	27.60	4	27.35	27.15	-3	5,024	-0.06%
2019/05/23	2	27.05	7	27.25	27.25	-5	5,121	-0.10%
2019/05/22	1	28.20	3	28.05	28.00	-2	5,162	-0.04%
2019/05/21	1	28.20	8	28.09	28.10	-7	5,224	-0.13%
2019/05/20	1	28.10	0	0.00	28.50	1	5,229	0.02%
2019/05/17	2	28.80	12	28.97	28.90	-10	5,189	-0.19%
2019/05/16	11	30.20	1	30.60	30.00	10	5,060	0.20%
2019/05/15	19	29.79	16	30.13	29.90	3	4,810	0.06%
2019/05/14	3	28.15	1	28.10	28.10	2	4,473	0.04%
2019/05/13	1	28.20	1	28.60	28.25	0	4,450	0.00%
2019/05/09	2	27.88	6	27.83	27.80	-4	4,360	-0.09%
2019/05/07	0	0.00	8	28.66	28.55	-8	4,219	-0.19%
2019/05/06	9	28.39	2	28.10	28.10	7	4,169	0.17%
2019/05/03	3	28.90	2	29.15	28.80	1	4,102	0.02%
2019/05/02	0	0.00	4	28.90	29.30	-4	3,976	-0.10%
2019/04/30	0	0.00	2	27.70	28.10	-2	3,859	-0.05%
2019/04/29	4	27.55	64	27.24	27.75	-60	3,828	-1.57%
2019/04/26	9	28.25	2	27.80	27.80	7	3,794	0.18%
2019/04/25	5	28.80	3	28.67	28.80	2	3,731	0.05%
2019/04/23	3	27.92	0	0.00	28.00	3	3,624	0.08%
2019/04/22	0	0.00	2	28.13	28.20	-2	3,604	-0.06%
2019/04/19	3	27.83	1	28.05	27.50	2	3,585	0.06%
2019/04/18	2	27.95	8	28.64	27.50	-6	3,549	-0.17%
2019/04/17	4	28.88	4	28.86	28.90	0	3,469	0.00%
2019/04/16	1	28.10	1	28.00	28.00	0	3,393	0.00%
2019/04/15	5	28.85	8	28.50	28.60	-3	3,334	-0.09%
2019/04/12	4	27.65	37	27.79	27.85	-33	3,140	-1.05%
2019/04/11	16	27.27	13	27.23	27.20	3	2,968	0.10%
2019/04/10	38	28.24	6	28.74	26.90	32	2,865	1.12%
2019/04/09	29	27.26	29	27.83	27.85	0	2,540	0.00%
2019/04/08	1	24.90	13	24.90	25.35	-12	2,417	-0.50%
2019/04/02	8	24.46	8	24.70	24.40	0	2,377	0.00%
2019/03/29	0	0.00	1	24.45	24.45	-1	2,345	-0.04%
2019/03/28	6	24.98	20	24.95	24.40	-14	2,345	-0.60%
2019/03/27	30	24.95	3	25.05	25.05	27	2,377	1.14%
2019/03/26	0	0.00	4	24.80	24.45	-4	2,354	-0.17%
2019/03/25	4	23.90	4	24.30	24.50	0	2,339	0.00%
2019/03/22	2	24.05	0	0.00	24.30	2	2,315	0.09%
2019/03/21	3	24.53	0	0.00	24.50	3	2,282	0.13%
2019/03/15	1	24.80	16	25.06	24.55	-15	2,152	-0.70%
2019/03/14	12	24.13	0	0.00	24.55	12	2,092	0.57%
2019/03/12	10	24.73	5	24.86	24.75	5	1,993	0.25%
2019/03/11	8	24.64	13	24.52	24.80	-5	1,926	-0.26%
2019/03/08	10	23.50	0	0.00	23.65	10	1,798	0.56%
2019/03/04	1	23.30	0	0.00	23.45	1	1,581	0.06%
2019/02/27	0	0.00	2	22.45	23.00	-2	1,487	-0.13%
2019/02/22	2	22.75	3	22.88	22.25	-1	1,339	-0.07%
2019/02/20	1	22.45	1	22.35	22.85	0	1,123	0.00%
2019/02/19	2	22.30	1	22.35	22.25	1	1,027	0.10%
2019/02/14	0	0.00	1	20.95	21.00	-1	856	-0.12%
2019/02/13	1	21.20	10	21.30	21.05	-9	843	-1.07%
2019/02/12	0	0.00	6	20.50	20.50	-6	782	-0.77%
2019/01/25	0	0.00	2	20.20	20.20	-2	887	-0.23%
2019/01/11	2	20.05	0	0.00	20.00	2	871	0.23%
2019/01/10	4	20.13	0	0.00	20.10	4	861	0.46%
2019/01/09	2	20.20	0	0.00	20.20	2	858	0.23%
2019/01/08	2	20.35	20	20.62	20.20	-18	846	-2.13%
2019/01/07	20	20.34	1	20.40	20.40	19	790	2.40%
2018/12/20	0	0.00	2	20.25	20.20	-2	728	-0.27%
2018/12/19	0	0.00	4	20.23	20.30	-4	632	-0.63%
2018/12/18	6	19.63	12	19.80	19.60	-6	612	-0.98%
2018/12/14	2	19.85	0	0.00	19.85	2	608	0.33%
2018/12/13	5	20.04	0	0.00	20.00	5	604	0.83%
2018/12/12	12	20.50	0	0.00	20.20	12	588	2.04%
2018/12/11	1	20.35	0	0.00	20.60	1	521	0.19%
2018/12/06	0	0.00	12	19.60	19.35	-12	489	-2.45%
2018/12/05	4	19.90	0	0.00	20.00	4	484	0.83%
2018/12/04	0	0.00	2	20.45	20.35	-2	491	-0.41%
2018/12/03	4	20.13	0	0.00	20.50	4	495	0.81%
2018/11/29	2	19.95	0	0.00	19.90	2	470	0.43%
2018/11/28	0	0.00	1	20.05	20.00	-1	468	-0.21%
2018/11/23	1	19.65	20	19.56	19.60	-19	470	-4.03%
2018/11/21	0	0.00	1	19.85	19.85	-1	476	-0.21%
2018/11/20	23	20.00	0	0.00	20.05	23	478	4.80%
2018/11/15	0	0.00	1	19.65	19.65	-1	488	-0.20%
2018/11/09	1	19.70	7	20.00	19.90	-6	535	-1.12%
2018/11/08	0	0.00	2	20.20	20.00	-2	540	-0.37%
2018/11/07	3	20.13	2	20.20	20.20	1	540	0.19%
2018/11/06	5	20.02	0	0.00	20.05	5	564	0.89%
2018/11/05	6	20.20	3	20.30	20.25	3	561	0.53%
2018/11/02	2	18.90	9	19.37	20.35	-7	489	-1.43%
2018/10/31	0	0.00	2	19.20	18.65	-2	508	-0.39%
2018/10/30	5	18.05	0	0.00	18.00	5	623	0.80%
2018/10/29	4	18.03	0	0.00	17.85	4	630	0.63%
2018/08/20	1	22.55	0	0.00	22.45	1	1,580	0.06%
2018/08/13	0	0.00	10	22.75	22.45	-10	1,697	-0.59%
2018/08/08	0	0.00	2	24.00	23.65	-2	1,747	-0.11%
2018/08/06	2	24.70	1	23.90	23.65	1	1,746	0.06%
2018/07/27	2	24.15	2	24.10	24.15	0	1,758	0.00%
2018/07/26	0	0.00	3	23.90	24.10	-3	1,705	-0.18%
2018/07/20	0	0.00	5	23.25	23.10	-5	1,721	-0.29%
2018/07/19	1	23.75	1	23.50	23.50	0	1,732	0.00%
2018/07/18	5	23.60	1	23.60	23.60	4	1,724	0.23%
2018/07/17	0	0.00	4	23.10	23.05	-4	1,717	-0.23%
2018/07/13	1	23.15	0	0.00	23.25	1	1,723	0.06%
2018/07/12	2	22.85	0	0.00	22.85	2	1,716	0.12%
2018/07/06	2	22.55	2	22.80	22.80	0	1,780	0.00%
2018/06/25	3	24.30	1	23.95	23.95	2	1,910	0.10%
2018/06/22	0	0.00	1	23.30	23.80	-1	1,950	-0.05%
2018/06/21	3	23.40	0	0.00	23.40	3	1,957	0.15%
2018/06/20	1	23.60	0	0.00	23.35	1	2,007	0.05%
2018/06/19	0	0.00	97	23.24	22.85	-97	2,045	-4.74%
2018/06/15	0	0.00	3	23.90	23.80	-3	2,074	-0.14%
2018/06/14	0	0.00	1	23.85	23.70	-1	2,183	-0.05%
2018/06/13	2	24.73	0	0.00	24.25	2	2,323	0.09%
2018/06/12	0	0.00	1	24.45	24.80	-1	2,310	-0.04%
2018/06/11	1	24.05	0	0.00	24.00	1	2,296	0.04%
2018/06/08	2	24.60	6	24.32	24.35	-4	2,511	-0.16%
2018/06/07	13	25.15	8	25.12	25.00	5	2,600	0.19%
2018/06/06	1	23.40	1	23.40	24.30	0	2,511	0.00%
2018/06/04	0	0.00	5	23.02	23.05	-5	2,677	-0.19%
2018/05/31	0	0.00	1	22.35	23.00	-1	2,972	-0.03%
2018/05/30	2	22.38	1	22.30	22.30	1	3,185	0.03%
2018/05/29	0	0.00	1	22.80	22.40	-1	3,224	-0.03%
2018/05/28	1	22.30	1	22.50	22.15	0	3,233	0.00%
2018/05/25	1	22.90	0	0.00	22.60	1	3,252	0.03%
2018/05/24	0	0.00	2	21.95	22.60	-2	3,225	-0.06%
2018/05/22	5	22.65	5	22.55	22.25	0	3,194	0.00%
2018/05/21	0	0.00	5	22.15	22.30	-5	3,145	-0.16%
2018/05/17	10	22.08	10	22.05	21.95	0	3,083	0.00%
2018/05/16	3	22.10	3	22.00	21.75	0	3,060	0.00%
2018/05/15	2	21.55	0	0.00	21.70	2	3,041	0.07%
2018/05/10	10	21.85	10	21.78	21.65	0	2,991	0.00%
2018/05/08	0	0.00	2	20.85	20.85	-2	2,854	-0.07%
2018/04/24	0	0.00	1	19.20	19.15	-1	2,749	-0.04%
2018/04/16	0	0.00	4	20.66	20.55	-4	2,724	-0.15%
2018/04/13	0	0.00	1	21.00	20.85	-1	2,725	-0.04%
2018/04/12	19	21.08	6	21.13	21.15	13	2,733	0.48%
2018/04/11	0	0.00	2	20.40	20.40	-2	2,692	-0.07%
2018/04/10	0	0.00	5	20.40	20.30	-5	2,692	-0.19%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/04/03	2	20.85	0	0.00	20.90	2	2,755	0.07%
2018/03/30	5	21.80	7	21.81	21.65	-2	2,745	-0.07%
2018/03/28	0	0.00	2	21.05	21.00	-2	2,662	-0.08%
2018/03/27	22	21.90	18	22.01	21.60	4	2,630	0.15%
2018/03/26	4	21.40	0	0.00	21.65	4	2,543	0.16%
2018/03/22	8	22.43	11	22.20	22.20	-3	2,465	-0.12%
2018/03/21	0	0.00	0.1	23.00	23.05	-0.1	2,406	0.00%
2018/03/20	9	23.88	0	0.00	23.20	9	2,362	0.38%
2018/03/19	6	23.73	14	23.68	24.40	-8	2,252	-0.36%
2018/03/16	7	22.29	1	22.95	22.25	6	2,095	0.29%
2018/03/15	6	23.08	8	23.09	23.15	-2	2,038	-0.10%
2018/03/14	13	23.97	14	23.53	23.40	-1	2,001	-0.05%
2018/03/13	10	22.02	8	22.56	23.40	2	1,760	0.11%
2018/03/12	2	22.20	0	0.00	21.55	2	1,649	0.12%
2018/03/06	7	22.41	11	22.82	21.50	-4	1,295	-0.31%
2018/03/05	3	21.37	30	21.19	22.00	-27	1,010	-2.67%
2018/03/01	0	0.00	3	20.00	20.30	-3	714	-0.42%
2018/02/09	0	0.00	1	19.20	19.10	-1	707	-0.14%
2018/02/01	1	19.15	0	0.00	19.15	1	711	0.14%
2018/01/30	2	19.25	0	0.00	19.15	2	806	0.25%
2018/01/25	4	19.60	0	0.00	19.40	4	921	0.43%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/10	2	18.93	0	0.00	18.90	2	1,107	0.18%
2018/01/08	5	19.28	3	19.20	19.10	2	1,134	0.18%
2018/01/05	1	19.80	0	0.00	19.85	1	1,135	0.09%
2018/01/03	5	19.77	8	19.83	19.75	-3	1,275	-0.24%
2018/01/02	19	20.32	30	20.10	19.90	-11	1,277	-0.86%