威健 (3033)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	33.60	33.50	-5	4,693	-0.11%
2024/04/25	2	33.30	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	18.3	33.41	33.80	-18.3	4,941	-0.37%
2024/04/23	0.1	32.40	1	32.50	32.50	-0.9	4,860	-0.02%
2024/04/22	0.2	32.50	1	32.55	32.50	-0.8	4,992	-0.02%
2024/04/19	10	32.28	2	32.65	32.50	8	4,930	0.16%
2024/04/18	0	0.00	1.1	31.82	31.90	-1.1	4,837	-0.02%
2024/04/16	10.1	31.95	10	32.30	31.80	0.1	4,908	0.00%
2024/04/15	0	0.00	20	32.90	32.90	-20	4,838	-0.41%
2024/04/12	31	33.99	1	33.70	33.70	30	4,772	0.63%
2024/04/10	2	33.88	19	34.02	33.90	-17	4,714	-0.36%
2024/04/09	1	32.50	0	0.00	32.35	1	4,482	0.02%
2024/04/03	0	0.00	2	31.95	32.75	-2	4,433	-0.05%
2024/04/01	4	31.90	0	0.00	31.95	4	4,395	0.09%
2024/03/26	1	32.00	1	32.00	31.95	0	4,356	0.00%
2024/03/25	6	32.72	6	32.57	32.85	0	4,286	0.00%
2024/03/22	5	31.79	1	31.60	31.60	4	4,090	0.10%
2024/03/21	9	32.61	9.3	32.74	33.00	-0.3	3,954	-0.01%
2024/03/20	1.1	31.08	0.1	31.00	30.60	1	3,648	0.03%
2024/03/19	0	31.05	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	0.00	3	30.85	31.00	-3	3,632	-0.08%
2024/03/14	0.2	30.70	0	0.00	30.55	0.2	3,670	0.01%
2024/03/12	3	30.88	0	0.00	31.10	3	3,618	0.08%
2024/03/11	0	0.00	10	30.95	30.90	-10	3,580	-0.28%
2024/03/08	0	0.00	2	32.15	31.65	-2	3,530	-0.06%
2024/03/07	0.1	32.30	0	0.00	32.30	0.1	3,476	0.00%
2024/03/05	0	0.00	1	32.70	32.70	-1	3,465	-0.03%
2024/03/04	10	33.00	0	0.00	32.95	10	3,441	0.29%
2024/03/01	0	0.00	0.9	33.33	33.00	-0.9	3,405	-0.03%
2024/02/29	3	33.40	0	0.00	33.25	3	3,364	0.09%
2024/02/27	0	0.00	1	33.00	33.00	-1	3,302	-0.03%
2024/02/26	1	33.20	1	33.25	33.25	0	3,240	0.00%
2024/02/23	2	33.00	8	32.99	32.70	-6	3,145	-0.19%
2024/02/22	10	32.30	16	32.41	32.30	-6	3,040	-0.20%
2024/02/21	0	0.00	2	32.40	32.40	-2	3,009	-0.07%
2024/02/20	1	31.90	4	32.01	32.00	-3	2,959	-0.10%
2024/02/19	6	32.25	5	32.27	32.25	1	2,917	0.03%
2024/02/16	1	32.25	1	32.35	32.25	0	2,876	0.00%
2024/02/15	0	0.00	12	31.78	32.00	-12	2,807	-0.43%
2024/02/05	1	31.30	2	31.00	31.00	-1	2,703	-0.04%
2024/02/02	9	30.87	0	0.00	30.85	9	2,643	0.34%
2024/02/01	16	31.83	4	31.88	31.30	12	2,565	0.47%
2024/01/31	1	30.70	1	30.85	30.65	0	2,291	0.00%
2024/01/30	3.3	31.40	3	31.48	31.30	0.3	2,228	0.01%
2024/01/26	2	30.70	0	0.00	30.65	2	2,039	0.10%
2024/01/25	1	31.00	5	31.39	30.65	-4	2,007	-0.20%
2024/01/24	0	0.00	3	30.58	31.00	-3	1,904	-0.16%
2024/01/22	1	31.00	12	30.85	30.95	-11	1,825	-0.60%
2024/01/19	5	31.07	7	30.91	30.95	-2	1,750	-0.11%
2024/01/18	12	30.94	4	30.95	30.95	8	1,616	0.49%
2024/01/17	7	30.06	2	30.15	30.15	5	1,469	0.34%
2024/01/16	0	0.00	2	30.00	30.45	-2	1,380	-0.14%
2024/01/15	0	0.00	2	29.48	29.50	-2	1,228	-0.16%
2024/01/12	0	0.00	5	29.75	29.45	-5	1,223	-0.41%
2024/01/11	51	29.41	45	29.31	29.85	6	1,164	0.52%
2024/01/09	12	28.54	0	0.00	28.45	12	1,053	1.14%
2024/01/05	11	29.09	0	0.00	28.85	11	1,052	1.05%
2024/01/02	1	28.90	0	0.00	29.00	1	989	0.10%
2023/12/29	4	28.93	2	29.00	28.90	2	981	0.20%
2023/12/28	2	29.15	2	29.15	29.10	0	981	0.00%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/15	3	29.20	0	0.00	29.05	3	990	0.30%
2023/12/14	3	29.10	0	0.00	29.15	3	1,013	0.30%
2023/12/12	0	0.00	2	29.20	28.85	-2	1,184	-0.17%
2023/12/11	1	28.90	1	28.90	28.90	0	1,165	0.00%
2023/12/08	1	28.65	0	0.00	28.50	1	1,143	0.09%
2023/12/01	2	28.53	0	0.00	28.50	2	1,201	0.17%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/10/18	3	27.10	0	0.00	27.05	3	2,530	0.12%
2023/10/16	0	0.00	2	27.60	27.50	-2	2,638	-0.08%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/09/21	1	27.50	0	0.00	27.35	1	3,788	0.03%
2023/09/19	3	27.87	0	0.00	27.85	3	3,921	0.08%
2023/09/18	1	27.95	0	0.00	28.05	1	3,932	0.03%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/13	1	28.85	2	28.85	28.90	-1	3,836	-0.03%
2023/09/11	0	0.00	0.5	29.25	29.10	-0.5	4,112	-0.01%
2023/09/08	1	29.30	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.90	0	0.00	29.70	1	4,426	0.02%
2023/09/04	0.1	29.50	0	0.00	29.45	0.1	4,797	0.00%
2023/08/31	1	29.20	0	0.00	29.25	1	4,914	0.02%
2023/08/28	2	28.40	0	0.00	28.40	2	5,089	0.04%
2023/08/17	0	29.30	0	0.00	29.25	0	4,976	0.00%
2023/08/14	0	0.00	1	29.05	29.00	-1	4,945	-0.02%
2023/08/11	1	29.20	0	0.00	29.30	1	4,933	0.02%
2023/08/09	0	0.00	4	29.15	29.25	-4	4,896	-0.08%
2023/08/08	0	29.50	1	29.15	29.15	-1	4,896	-0.02%
2023/08/04	1	29.30	10	29.00	29.25	-9	4,871	-0.18%
2023/08/02	1	30.00	2	29.95	29.70	-1	4,832	-0.02%
2023/08/01	30	33.49	0	0.00	33.65	30	4,716	0.64%
2023/07/31	5	34.69	0	0.00	34.55	5	4,517	0.11%
2023/07/28	2	35.15	8	35.60	35.05	-6	4,446	-0.13%
2023/07/27	8	35.15	2	35.25	35.10	6	4,370	0.14%
2023/07/26	0	0.00	8	35.15	35.10	-8	4,419	-0.18%
2023/07/24	2	35.15	1	35.00	35.10	1	4,340	0.02%
2023/07/21	2	35.08	0	0.00	34.95	2	4,307	0.05%
2023/07/19	2	35.33	2	35.48	34.90	0	4,239	0.00%
2023/07/18	2	35.90	1	36.15	35.80	1	4,152	0.02%
2023/07/17	4	36.68	0	0.00	36.95	4	4,006	0.10%
2023/07/14	4	35.86	2	35.90	35.85	2	3,828	0.05%
2023/07/12	1	34.90	13	34.80	34.85	-12	3,583	-0.33%
2023/07/07	3	34.35	4	34.45	34.75	-1	3,430	-0.03%
2023/07/06	5	34.42	1	34.35	34.45	4	3,351	0.12%
2023/07/05	0	0.00	2	34.10	34.05	-2	3,255	-0.06%
2023/07/04	0	0.00	1	33.80	33.85	-1	3,214	-0.03%
2023/07/03	8	33.55	11	33.53	33.50	-3	3,179	-0.10%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/29	7	33.00	20	33.15	33.20	-13	3,144	-0.41%
2023/06/28	0	0.00	11	32.55	32.65	-11	3,116	-0.35%
2023/06/26	1	33.60	0	0.00	33.30	1	2,978	0.03%
2023/06/21	0	0.00	2	33.30	33.40	-2	2,970	-0.07%
2023/06/20	1	33.35	1	33.20	33.25	0	2,960	0.00%
2023/06/16	0	0.00	3	33.35	33.45	-3	2,914	-0.10%
2023/06/15	4	33.78	2	33.88	33.65	2	2,815	0.07%
2023/06/14	2	34.60	14	34.70	34.60	-12	2,656	-0.45%
2023/06/13	1	34.30	2	34.15	34.20	-1	2,527	-0.04%
2023/06/12	7	33.84	4	33.96	34.00	3	2,403	0.12%
2023/06/09	1	33.45	2.1	33.37	33.40	-1.1	2,234	-0.05%
2023/06/08	32	33.10	1	33.10	33.05	31	2,138	1.45%
2023/06/07	3	32.73	4.1	32.66	32.75	-1.1	2,058	-0.05%
2023/06/06	4	32.66	30	32.80	32.60	-26	2,020	-1.29%
2023/06/05	32.1	32.60	3	32.40	32.30	29.1	1,948	1.49%
2023/06/02	0	0.00	2	31.30	31.30	-2	1,808	-0.11%
2023/06/01	1	30.95	2	30.95	31.05	-1	1,811	-0.06%
2023/05/29	0	0.00	1	30.90	30.85	-1	1,840	-0.06%
2023/05/26	6	30.65	0	0.00	30.70	6	1,831	0.33%
2023/05/25	0	30.75	0	0.00	30.70	0	1,823	0.00%
2023/05/24	1	30.75	6	30.67	30.75	-5	1,818	-0.27%
2023/05/23	2	30.60	0	0.00	30.65	2	1,809	0.11%
2023/05/22	0	30.70	0	0.00	30.60	0	1,809	0.00%
2023/05/19	2	30.50	0	0.00	30.45	2	1,802	0.11%
2023/05/17	0	30.40	0	0.00	30.35	0	1,787	0.00%
2023/05/16	0	0.00	4	30.35	30.35	-4	1,779	-0.22%
2023/05/12	1	30.45	0	0.00	30.40	1	1,784	0.06%
2023/05/11	2	30.20	0	0.00	30.15	2	1,775	0.11%
2023/05/09	0	30.70	0	0.00	30.60	0	1,732	0.00%
2023/05/08	0	0.00	8.1	30.65	30.75	-8.1	1,719	-0.47%
2023/05/05	8	30.80	0	0.00	30.85	8	1,703	0.47%
2023/05/04	0.1	31.15	0	0.00	31.00	0.1	1,693	0.00%
2023/05/03	2	30.40	2	30.50	30.50	0	1,619	0.00%
2023/05/02	1	30.00	1	30.25	30.25	0	1,583	0.00%
2023/04/21	1	29.90	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0	0.00	12	30.35	30.30	-12	1,424	-0.84%
2023/04/19	0	0.00	1	30.80	30.65	-1	1,404	-0.07%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/12	1	30.60	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/06	0	0.00	1	29.90	29.95	-1	1,227	-0.08%
2023/03/31	1	30.00	0	0.00	29.95	1	1,220	0.08%
2023/03/24	0	0.00	5	30.10	30.15	-5	1,156	-0.43%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/20	1	29.40	0	0.00	29.35	1	1,087	0.09%
2023/03/17	10	29.25	0	0.00	29.45	10	1,078	0.93%
2023/03/16	1	29.40	3	29.42	29.45	-2	1,036	-0.19%
2023/03/13	0	0.00	4	28.94	29.10	-4	966	-0.41%
2023/03/10	3	29.00	1	29.05	29.00	2	966	0.21%
2023/03/09	0	0.00	2	29.05	28.80	-2	935	-0.21%
2023/03/08	0	0.00	40	29.05	29.05	-40	913	-4.38%
2023/03/06	0	0.00	1	28.60	28.65	-1	864	-0.12%
2023/03/02	1	28.10	0	0.00	28.40	1	808	0.12%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2023/02/20	0	0.00	3	27.75	27.75	-3	771	-0.39%
2023/02/16	1	27.45	0	0.00	27.45	1	791	0.13%
2023/02/14	6	27.41	2	27.40	27.40	4	805	0.50%
2023/02/10	1	27.20	24	27.35	27.15	-23	815	-2.82%
2023/02/09	2	27.60	0	0.00	27.55	2	814	0.25%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/02/01	3	27.40	13	27.41	27.55	-10	812	-1.23%
2023/01/31	5	27.31	0	0.00	27.30	5	804	0.62%
2023/01/30	0	0.00	8	27.00	27.20	-8	797	-1.00%
2023/01/11	1	26.85	0	0.00	26.90	1	845	0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/03	1	26.25	0	0.00	26.30	1	915	0.11%
2022/12/23	0	0.00	2	26.40	26.50	-2	937	-0.21%
2022/12/13	0	0.00	2	26.50	26.60	-2	962	-0.21%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/08	2	26.50	2	26.50	26.50	0	970	0.00%
2022/12/07	1	26.60	0	0.00	26.55	1	979	0.10%
2022/12/05	10	27.45	1	27.30	27.30	9	992	0.91%
2022/12/01	2	26.98	0	0.00	26.95	2	963	0.21%
2022/11/28	2	26.70	0	0.00	26.70	2	973	0.21%
2022/11/22	0	0.00	1	26.70	26.75	-1	986	-0.10%
2022/11/18	2	26.85	0	0.00	26.70	2	1,004	0.20%
2022/11/16	1	26.60	0	0.00	26.60	1	1,000	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/03	0	0.00	4	25.70	25.65	-4	1,057	-0.38%
2022/11/01	0	25.60	0	0.00	25.50	0	1,072	0.00%
2022/10/25	0	0.00	1	25.65	25.70	-1	1,120	-0.09%
2022/10/18	1	26.05	0	0.00	26.00	1	1,264	0.08%
2022/10/17	0	0.00	6	25.31	25.80	-6	1,358	-0.44%
2022/10/14	2	25.70	0	0.00	25.70	2	1,414	0.14%
2022/10/13	0	0.00	7	25.29	25.25	-7	1,453	-0.48%
2022/10/12	1	25.45	0	0.00	25.85	1	1,459	0.07%
2022/10/11	0	0.00	12	25.88	25.70	-12	1,479	-0.81%
2022/10/03	0	0.00	1	25.50	25.35	-1	1,590	-0.06%
2022/09/28	2	25.40	10	25.15	25.20	-8	1,678	-0.48%
2022/09/26	0	0.00	4	25.74	25.75	-4	1,744	-0.23%
2022/09/14	0	0.00	6	27.15	27.25	-6	1,985	-0.30%
2022/09/13	5	27.10	0	0.00	27.15	5	1,990	0.25%
2022/08/25	20	26.93	0	0.00	27.00	20	2,151	0.93%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/17	11	27.14	0	0.00	27.05	11	2,181	0.50%
2022/08/16	2	27.15	0	0.00	27.15	2	2,184	0.09%
2022/08/12	0	0.00	3	26.62	26.85	-3	2,158	-0.14%
2022/08/11	1	26.40	2	26.45	26.45	-1	2,164	-0.05%
2022/08/04	2	25.55	0	0.00	25.90	2	2,272	0.09%
2022/08/02	13	26.40	0	0.00	26.45	13	2,324	0.56%
2022/08/01	5	26.60	0	0.00	26.70	5	2,344	0.21%
2022/07/29	0	0.00	5	26.36	26.35	-5	2,352	-0.21%
2022/07/27	1	25.65	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0	0.00	2	25.90	25.85	-2	2,483	-0.08%
2022/07/25	1	26.25	2	26.15	26.20	-1	2,458	-0.04%
2022/07/22	25	28.83	4	28.80	28.85	21	2,380	0.88%
2022/07/21	2	28.60	10	28.68	28.90	-8	2,320	-0.34%
2022/07/20	6	28.51	1	28.60	28.45	5	2,277	0.22%
2022/07/18	4	27.50	0	0.00	27.90	4	2,288	0.17%
2022/07/14	3	27.07	0	0.00	27.10	3	2,280	0.13%
2022/07/12	0	0.00	1	26.30	26.10	-1	2,276	-0.04%
2022/07/11	2	27.20	2	26.70	26.85	0	2,271	0.00%
2022/07/06	3	25.67	0	0.00	25.70	3	2,250	0.13%
2022/07/04	0	25.95	0	0.00	25.85	0	2,279	0.00%
2022/06/23	0	0.00	20	28.55	28.75	-20	2,770	-0.72%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/02	5	31.70	0	0.00	31.45	5	3,808	0.13%
2022/05/31	0	0.00	1	31.20	31.05	-1	3,864	-0.03%
2022/05/12	3	29.63	1	29.40	29.45	2	4,499	0.05%
2022/05/11	4	29.80	0	0.00	29.95	4	4,575	0.09%
2022/05/09	2	31.05	20	30.58	30.35	-18	4,608	-0.39%
2022/05/03	0	0.00	1	30.90	31.15	-1	4,562	-0.02%
2022/04/28	2	30.25	5	30.20	30.40	-3	4,604	-0.07%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	4	30.38	1	30.50	30.35	3	4,715	0.06%
2022/04/20	1	31.05	0	0.00	31.15	1	4,725	0.02%
2022/04/19	3	31.05	0	0.00	31.10	3	4,736	0.06%
2022/04/15	5	31.25	0	0.00	31.25	5	4,798	0.10%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	6	31.15	4	31.15	31.00	2	5,327	0.04%
2022/04/08	19	31.53	0	0.00	31.60	19	5,308	0.36%
2022/04/07	2	31.45	0	0.00	31.25	2	5,350	0.04%
2022/04/06	6	31.66	0	0.00	31.75	6	5,338	0.11%
2022/04/01	0	0.00	1	32.05	32.15	-1	5,841	-0.02%
2022/03/31	5	32.35	1	32.25	32.35	4	6,056	0.07%
2022/03/30	25	32.60	0	0.00	32.65	25	6,154	0.41%
2022/03/29	31	32.61	9	33.03	32.60	22	6,325	0.35%
2022/03/28	2	33.20	2	33.70	33.30	0	6,566	0.00%
2022/03/25	9	34.27	68.3	34.48	34.25	-59.3	6,577	-0.90%
2022/03/24	2	34.15	0	0.00	34.20	2	6,916	0.03%
2022/03/23	1	33.85	8	33.84	34.15	-7	6,941	-0.10%
2022/03/22	8	33.25	3	33.40	33.65	5	7,025	0.07%
2022/03/21	3	32.95	2	32.80	32.70	1	6,954	0.01%
2022/03/18	0	0.00	10	32.70	32.80	-10	6,960	-0.14%
2022/03/17	0	0.00	3	32.35	32.25	-3	6,900	-0.04%
2022/03/15	1	32.15	0	0.00	31.75	1	6,909	0.01%
2022/03/11	1	31.85	1	31.55	31.90	0	6,867	0.00%
2022/03/10	1	31.85	1	31.80	31.80	0	6,868	0.00%
2022/03/08	16	30.34	2	30.40	29.90	14	6,755	0.21%
2022/03/07	17	30.86	1	30.95	30.95	16	6,708	0.24%
2022/03/04	21	31.90	14	32.15	32.00	7	6,728	0.10%
2022/03/03	23	32.53	1	32.45	32.15	22	6,835	0.32%
2022/03/02	5	31.87	10	31.73	32.00	-5	6,901	-0.07%
2022/03/01	4	31.15	0	0.00	31.15	4	6,794	0.06%
2022/02/25	1	30.60	6	30.53	30.65	-5	6,803	-0.07%
2022/02/24	5	30.23	3	30.30	30.30	2	6,870	0.03%
2022/02/23	0	0.00	10	30.83	30.95	-10	6,869	-0.15%
2022/02/22	0	0.00	118	30.60	30.70	-118	6,970	-1.69%	大賣/鉅額交易
2022/02/18	1	30.50	1	30.80	31.00	0	7,209	0.00%
2022/02/17	0	0.00	10	31.03	31.00	-10	7,468	-0.13%
2022/02/16	1	31.00	7	31.01	31.05	-6	7,684	-0.08%
2022/02/15	0	0.00	13	30.28	30.20	-13	7,952	-0.16%
2022/02/14	1	30.00	1	30.35	30.15	0	9,712	0.00%
2022/02/11	17	30.69	2	30.78	30.85	15	10,640	0.14%
2022/02/10	0	0.00	2	31.65	31.70	-2	10,882	-0.02%
2022/02/09	1	31.35	2	31.50	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	20	30.90	31.20	-20	10,904	-0.18%
2022/02/07	9	30.33	5	30.66	30.70	4	11,002	0.04%
2022/01/26	15	29.87	0	0.00	29.90	15	11,132	0.13%
2022/01/25	10	29.67	0	0.00	29.60	10	11,200	0.09%
2022/01/24	4	29.64	50	29.50	30.10	-46	11,258	-0.41%
2022/01/21	10	30.43	0	0.00	30.30	10	11,274	0.09%
2022/01/20	2	30.80	0	0.00	30.90	2	11,294	0.02%
2022/01/19	1	30.95	1	30.95	30.95	0	11,447	0.00%
2022/01/18	1	31.65	25	31.85	31.50	-24	11,513	-0.21%
2022/01/13	7	30.95	0	0.00	31.10	7	11,487	0.06%
2022/01/12	0	0.00	30	30.96	31.00	-30	11,519	-0.26%
2022/01/11	4	31.10	0	0.00	31.00	4	11,526	0.03%
2022/01/10	5	30.78	1	30.70	30.85	4	11,509	0.03%
2022/01/07	54.1	31.13	0	0.00	31.00	54.1	11,526	0.47%
2022/01/06	0	31.85	21	31.86	31.85	-21	11,426	-0.18%
2022/01/05	42	32.27	48	32.46	32.30	-6	11,421	-0.05%
2021/12/30	10	31.94	3	31.88	31.95	7	11,317	0.06%
2021/12/29	10.1	31.71	1	31.75	31.85	9.1	11,375	0.08%
2021/12/28	22	32.23	31	32.63	32.10	-9	11,388	-0.08%
2021/12/27	4	31.74	1	31.80	32.50	3	10,990	0.03%
2021/12/24	4	31.23	10	31.10	31.10	-6	10,978	-0.05%
2021/12/23	5	31.70	1	31.70	31.70	4	11,172	0.04%
2021/12/22	19	32.05	6	32.30	32.05	13	11,124	0.12%
2021/12/21	3	31.32	31	31.70	31.45	-28	10,956	-0.26%
2021/12/20	22	31.82	9	31.29	31.55	13	11,027	0.12%
2021/12/17	4	30.06	0	0.00	30.15	4	11,055	0.04%
2021/12/16	4	30.45	3	29.70	30.45	1	11,414	0.01%
2021/12/15	0	0.00	3	29.25	29.25	-3	11,603	-0.03%
2021/12/14	8	28.87	0	0.00	28.80	8	12,205	0.07%
2021/12/09	0	0.00	20	29.45	29.50	-20	15,010	-0.13%
2021/12/08	2	29.20	0	0.00	29.15	2	15,824	0.01%
2021/12/07	21	29.10	0	0.00	29.20	21	16,165	0.13%
2021/12/03	5	29.36	0	0.00	29.20	5	16,408	0.03%
2021/12/02	6	29.21	5	29.25	29.20	1	16,465	0.01%
2021/12/01	7	29.65	0	0.00	29.70	7	16,476	0.04%
2021/11/30	0	0.00	1	29.55	29.70	-1	16,553	-0.01%
2021/11/29	7	28.76	5	28.91	28.95	2	16,550	0.01%
2021/11/26	2	29.75	1	29.80	29.85	1	16,407	0.01%
2021/11/25	1	29.80	2	30.00	29.65	-1	16,188	-0.01%
2021/11/24	8	29.49	1	29.50	29.90	7	16,110	0.04%
2021/11/22	2	29.30	0	0.00	29.25	2	15,971	0.01%
2021/11/19	2	29.25	1	29.70	29.20	1	15,934	0.01%
2021/11/18	0	0.00	2	29.48	29.40	-2	15,833	-0.01%
2021/11/17	2	30.00	1	30.00	30.00	1	15,684	0.01%
2021/11/16	70	30.18	0	0.00	29.95	70	15,580	0.45%
2021/11/15	13	31.07	71	31.08	31.00	-58	15,371	-0.38%
2021/11/12	51	31.23	25	31.40	31.65	26	15,217	0.17%
2021/11/11	32	32.11	22	31.85	31.00	10	14,863	0.07%
2021/11/10	21	29.86	50	31.03	31.40	-29	13,125	-0.22%
2021/11/09	4	29.20	3	28.47	28.55	1	12,205	0.01%
2021/11/05	0	0.00	1	28.20	28.20	-1	11,856	-0.01%
2021/11/03	1	28.55	2	27.85	28.60	-1	11,984	-0.01%
2021/11/01	0	0.00	1.2	28.01	27.85	-1.2	12,339	-0.01%
2021/10/29	2	27.80	0.4	27.85	27.90	1.6	12,292	0.01%
2021/10/28	5	27.80	1	27.75	27.75	4	12,299	0.03%
2021/10/27	8	27.81	3	27.87	27.90	5	12,314	0.04%
2021/10/25	0	0.00	4	26.85	27.05	-4	12,388	-0.03%
2021/10/22	30	27.05	0	0.00	27.00	30	12,398	0.24%
2021/10/21	1	26.85	1	26.80	27.10	0	12,413	0.00%
2021/10/20	2	26.78	1	26.90	26.90	1	12,415	0.01%
2021/10/19	1	26.30	0	0.00	26.50	1	12,430	0.01%
2021/10/18	10	25.93	0	0.00	26.00	10	12,422	0.08%
2021/10/15	7	26.06	0	0.00	26.25	7	12,434	0.06%
2021/10/14	2	25.80	0	0.00	25.70	2	12,434	0.02%
2021/10/13	38	25.87	0	0.00	25.70	38	12,430	0.31%
2021/10/12	35	26.21	0	0.00	26.10	35	12,399	0.28%
2021/10/08	15	27.08	0	0.00	26.60	15	12,380	0.12%
2021/10/07	5	27.50	1	27.20	27.55	4	12,250	0.03%
2021/10/06	7	27.42	1	26.95	26.85	6	12,233	0.05%
2021/10/05	6	27.23	1	27.55	27.80	5	12,198	0.04%
2021/10/04	1	27.70	1	27.85	27.35	0	12,177	0.00%
2021/10/01	21	27.89	1	27.60	27.35	20	12,062	0.17%
2021/09/30	15	28.68	16	28.50	28.30	-1	11,873	-0.01%
2021/09/29	5	27.85	7.1	28.46	28.05	-2.1	11,556	-0.02%
2021/09/28	3	28.22	6	29.10	28.35	-3	11,460	-0.03%
2021/09/27	13	28.79	6	28.78	28.75	7	11,271	0.06%
2021/09/24	14	29.32	27	29.46	29.40	-13	10,991	-0.12%
2021/09/23	25	28.60	76.6	28.62	29.40	-51.6	10,529	-0.49%
2021/09/22	3	27.87	12	27.76	28.00	-9	10,099	-0.09%
2021/09/17	65	28.81	54	28.74	29.00	11	9,713	0.11%
2021/09/16	37	28.13	24.4	28.58	28.65	12.6	9,059	0.14%
2021/09/15	32	28.88	12	27.77	26.95	20	8,230	0.24%
2021/09/14	25	28.32	19	28.38	28.65	6	7,083	0.08%
2021/09/13	25	27.23	50	27.39	27.65	-25	6,180	-0.40%
2021/09/10	13	25.70	14	25.77	25.85	-1	5,370	-0.02%
2021/09/09	0	0.00	8	25.40	25.40	-8	5,126	-0.16%
2021/09/08	7	24.76	10	24.95	24.70	-3	5,021	-0.06%
2021/09/07	0	0.00	1	24.35	24.55	-1	4,921	-0.02%
2021/09/06	3	24.20	0	0.00	24.10	3	4,859	0.06%
2021/09/03	5	24.30	0	0.00	24.60	5	4,858	0.10%
2021/09/02	3	23.70	28	24.09	24.35	-25	4,794	-0.52%
2021/09/01	3	23.70	0	0.00	23.65	3	4,756	0.06%
2021/08/30	3	23.55	0	0.00	23.65	3	4,786	0.06%
2021/08/27	3	23.60	0	0.00	23.50	3	4,811	0.06%
2021/08/26	3	23.45	0	0.00	23.75	3	4,831	0.06%
2021/08/25	6	23.20	0	0.00	23.20	6	4,920	0.12%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/19	6	23.10	11	23.00	22.80	-5	5,353	-0.09%
2021/08/18	5	23.34	0	0.00	23.60	5	5,303	0.09%
2021/08/17	6	23.35	0	0.00	23.35	6	5,252	0.11%
2021/08/16	11	23.25	0	0.00	23.25	11	5,256	0.21%
2021/08/13	10	23.70	48	23.75	23.50	-38	5,237	-0.73%
2021/08/11	1	23.85	0	0.00	23.45	1	5,519	0.02%
2021/08/10	2	24.50	20	23.95	24.00	-18	5,504	-0.33%
2021/08/09	27	24.84	4	24.73	24.50	23	5,505	0.42%
2021/08/06	11	25.95	22	25.69	25.45	-11	5,310	-0.21%
2021/08/05	33	25.45	4	25.48	25.90	29	5,019	0.58%
2021/08/03	0	0.00	2	24.90	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	5	24.53	24.65	-5	4,981	-0.10%
2021/07/30	0	0.00	9	24.30	24.00	-9	4,952	-0.18%
2021/07/29	10	23.93	0	0.00	23.70	10	4,939	0.20%
2021/07/28	0	0.00	3	22.10	22.15	-3	4,744	-0.06%
2021/07/27	2	22.55	0	0.00	22.55	2	4,992	0.04%
2021/07/21	0	0.00	1	24.70	24.40	-1	6,375	-0.02%
2021/07/19	0.1	25.20	0	0.00	25.25	0.1	6,857	0.00%
2021/07/15	9	25.10	0	0.00	25.20	9	7,085	0.13%
2021/07/13	0	0.00	2	25.20	24.75	-2	7,121	-0.03%
2021/07/12	4	25.10	4	25.60	25.30	0	7,064	0.00%
2021/07/08	2	24.90	0	0.00	24.90	2	6,946	0.03%
2021/07/07	2	24.95	0	0.00	24.65	2	6,912	0.03%
2021/07/05	0	0.00	6.3	24.53	24.60	-6.3	6,888	-0.09%
2021/07/01	5	23.70	0	0.00	23.75	5	6,838	0.07%
2021/06/30	0	0.00	30.1	23.80	23.80	-30.1	6,845	-0.44%
2021/06/28	5	23.20	0	0.00	23.75	5	6,834	0.07%
2021/06/25	0	0.00	98	23.62	23.55	-98	6,813	-1.44%
2021/06/22	10	23.78	0	0.00	23.70	10	6,912	0.14%
2021/06/21	0	0.00	20	23.85	23.80	-20	6,909	-0.29%
2021/06/18	5	24.95	5	25.20	24.45	0	6,885	0.00%
2021/06/17	0	0.00	1	24.25	24.50	-1	6,811	-0.01%
2021/06/15	0	0.00	10	24.20	24.20	-10	6,761	-0.15%
2021/06/11	3	24.20	0	0.00	24.20	3	6,753	0.04%
2021/06/10	0	0.00	11	24.10	24.10	-11	6,735	-0.16%
2021/06/09	99	24.24	0	0.00	23.95	99	6,756	1.47%
2021/06/02	0	0.00	10	24.15	24.05	-10	6,684	-0.15%
2021/06/01	13	24.42	10	24.33	24.75	3	6,552	0.05%
2021/05/27	40	22.74	1	22.70	22.70	39	6,101	0.64%
2021/05/26	0	0.00	58	22.77	22.85	-58	6,095	-0.95%
2021/05/25	58	22.80	0	0.00	22.85	58	6,079	0.95%
2021/05/24	0	0.00	1	22.55	22.50	-1	6,036	-0.02%
2021/05/21	0	0.00	8	22.40	22.40	-8	6,004	-0.13%
2021/05/20	20	22.14	0.1	22.05	22.10	19.9	5,990	0.33%
2021/05/19	18	22.88	90.1	22.19	22.55	-72.1	6,022	-1.20%
2021/05/18	0	0.00	6	20.55	21.55	-6	5,751	-0.10%
2021/05/14	0	0.00	30	21.30	21.35	-30	5,613	-0.53%
2021/05/13	35	21.29	0	0.00	21.05	35	5,556	0.63%
2021/05/12	1	22.10	0	0.00	21.35	1	5,486	0.02%
2021/05/06	5	22.80	2	23.10	22.90	3	5,061	0.06%
2021/05/05	5	23.55	2	23.50	23.05	3	4,981	0.06%
2021/05/04	48	23.84	10	25.14	23.40	38	4,899	0.78%
2021/05/03	66	25.48	18	25.30	25.25	48	4,607	1.04%
2021/04/29	12	24.50	32	24.26	24.50	-20	3,967	-0.50%
2021/04/28	13	23.05	10	23.12	23.05	3	3,384	0.09%
2021/04/27	37	23.62	0	0.00	23.30	37	3,331	1.11%
2021/04/26	16	23.75	6.3	23.58	23.75	9.7	3,036	0.32%
2021/04/23	0	0.00	1	21.65	21.60	-1	2,498	-0.04%
2021/04/21	0	0.00	5.5	22.46	22.55	-5.5	2,224	-0.25%
2021/04/20	5	22.20	5	22.20	22.25	0	2,156	0.00%
2021/04/19	0	0.00	2	22.35	22.20	-2	2,123	-0.09%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/15	0	0.00	4	21.68	21.75	-4	1,987	-0.20%
2021/04/13	5	21.83	2	21.85	21.50	3	1,943	0.15%
2021/04/12	1	21.80	0	0.00	21.85	1	1,922	0.05%
2021/04/08	0	0.00	2	21.85	21.75	-2	1,869	-0.11%
2021/04/07	0	0.00	1	21.55	21.65	-1	1,824	-0.05%
2021/03/30	1	20.90	0.3	21.05	21.05	0.7	1,748	0.04%
2021/03/29	6	20.95	4	20.90	21.00	2	1,717	0.12%
2021/03/26	0	0.00	0.1	21.90	21.95	-0.1	1,573	-0.01%
2021/03/25	0	0.00	2	21.85	21.90	-2	1,569	-0.13%
2021/03/22	0	0.00	2	21.90	21.90	-2	1,496	-0.13%
2021/03/19	0	0.00	2	21.35	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	1	21.10	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	3	20.80	20.85	-3	1,402	-0.21%
2021/03/15	0	0.00	2	20.75	20.80	-2	1,411	-0.14%
2021/03/12	0	0.00	3	20.30	20.30	-3	1,329	-0.23%
2021/03/11	0	0.00	1	19.85	19.80	-1	1,289	-0.08%
2021/02/19	3	19.50	0	0.00	19.50	3	1,598	0.19%
2021/02/17	5	18.75	0	0.00	18.80	5	1,540	0.32%
2021/02/02	0	0.00	3	18.40	18.45	-3	1,627	-0.18%
2021/01/26	3	18.30	2	18.25	18.35	1	1,736	0.06%
2021/01/25	9	18.25	0	0.00	18.30	9	1,754	0.51%
2021/01/21	3	18.30	0	0.00	18.20	3	1,826	0.16%
2021/01/20	3	18.30	30	18.33	18.35	-27	2,075	-1.30%
2021/01/19	3	18.70	0	0.00	18.70	3	2,228	0.13%
2021/01/18	3	18.75	0	0.00	18.75	3	2,266	0.13%
2021/01/15	1	18.95	0	0.00	18.95	1	2,265	0.04%
2021/01/14	0	0.00	0.2	19.00	19.10	-0.2	2,286	-0.01%
2021/01/08	3	19.05	0	0.00	18.95	3	2,266	0.13%
2021/01/07	0	0.00	4	19.00	19.00	-4	2,259	-0.18%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/04	3	19.20	0	0.00	19.35	3	2,237	0.13%
2020/12/29	0	0.00	6	19.10	19.10	-6	2,220	-0.27%
2020/12/25	3	19.00	0	0.00	19.00	3	2,197	0.14%
2020/12/10	0	0.00	17	19.55	19.55	-17	2,206	-0.77%
2020/12/08	17	19.30	0	0.00	19.30	17	2,218	0.77%
2020/11/27	0	0.00	3	19.85	19.80	-3	2,503	-0.12%
2020/11/25	0	0.00	5	19.00	18.95	-5	2,372	-0.21%
2020/11/23	0	0.00	14	19.05	19.10	-14	2,366	-0.59%
2020/11/20	0	0.00	3	18.95	19.05	-3	2,382	-0.13%
2020/11/19	14	18.90	0	0.00	18.85	14	2,337	0.60%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/06	5	18.50	0	0.00	18.40	5	2,367	0.21%
2020/11/05	5	18.50	0	0.00	18.35	5	2,373	0.21%
2020/11/04	3	18.15	0	0.00	18.15	3	2,400	0.12%
2020/11/03	3	18.15	0	0.00	18.15	3	2,647	0.11%
2020/11/02	0	0.00	3	18.05	18.10	-3	2,739	-0.11%
2020/10/29	10	18.35	0	0.00	18.25	10	2,711	0.37%
2020/10/28	12	18.99	9	18.91	18.50	3	2,687	0.11%
2020/10/27	10	18.86	17	18.76	18.95	-7	2,470	-0.28%
2020/10/26	3	18.25	0	0.00	18.15	3	2,424	0.12%
2020/10/23	0	0.00	3	18.05	18.00	-3	2,565	-0.12%
2020/10/16	0	0.00	14	17.95	17.90	-14	2,893	-0.48%
2020/10/15	14	18.00	0	0.00	17.95	14	2,886	0.48%
2020/09/16	1	18.00	0	0.00	18.15	1	2,754	0.04%
2020/09/15	6	17.93	0	0.00	18.00	6	2,799	0.21%
2020/09/11	0	0.00	6	18.10	18.10	-6	2,761	-0.22%
2020/09/10	2	18.73	0	0.00	18.65	2	2,677	0.07%
2020/09/09	1	18.25	26	18.53	19.15	-25	2,569	-0.97%
2020/09/08	3	18.57	0	0.00	18.45	3	2,476	0.12%
2020/09/07	1	18.50	5	18.50	18.15	-4	2,434	-0.16%
2020/09/03	0	0.00	11	18.22	18.25	-11	2,381	-0.46%
2020/09/02	13	18.35	27	18.34	18.10	-14	2,336	-0.60%
2020/09/01	0	0.00	3	18.15	18.30	-3	2,244	-0.13%
2020/08/27	1	18.00	3.7	18.20	18.00	-2.7	2,216	-0.12%
2020/08/26	1	18.00	5	18.15	18.20	-4	2,188	-0.18%
2020/08/24	16	17.75	0	0.00	17.90	16	2,136	0.75%
2020/08/21	2	17.73	0	0.00	17.75	2	2,122	0.09%
2020/08/20	2	18.00	0	0.00	17.40	2	2,105	0.09%
2020/08/13	0	0.00	5	18.45	17.95	-5	1,920	-0.26%
2020/08/12	0	0.00	1	17.90	18.00	-1	1,881	-0.05%
2020/08/11	0	0.00	10	17.70	18.05	-10	1,845	-0.54%
2020/08/10	0	0.00	3	18.10	17.85	-3	1,804	-0.17%
2020/08/07	34	18.14	11	18.34	18.30	23	1,750	1.31%
2020/08/06	9	17.70	0	0.00	17.70	9	1,500	0.60%
2020/07/30	1	17.70	4	17.65	17.30	-3	1,325	-0.23%
2020/07/29	6	17.30	1	16.85	17.65	5	1,177	0.42%
2020/07/28	1	17.05	0	0.00	17.00	1	993	0.10%
2020/06/30	0	0.00	3	15.32	15.35	-3	679	-0.44%
2020/06/24	0	0.00	2	15.45	15.35	-2	695	-0.29%
2020/06/23	0	0.00	2	15.50	15.40	-2	722	-0.28%
2020/06/19	0	0.00	1	15.60	15.70	-1	696	-0.14%
2020/06/10	0	0.00	5	15.95	15.90	-5	815	-0.61%
2020/06/08	5	15.75	0	0.00	15.90	5	850	0.59%
2020/06/05	1	15.25	0	0.00	15.70	1	826	0.12%
2020/06/03	0	0.00	31.8	14.90	14.90	-31.8	794	-4.01%
2020/04/21	1	14.05	0	0.00	14.05	1	817	0.12%
2020/04/15	0	0.00	1	14.60	15.10	-1	782	-0.13%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/01	1	12.90	0	0.00	12.90	1	718	0.14%
2020/03/31	0	0.00	2	12.93	13.00	-2	714	-0.28%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/24	0	17.05	0	0.00	17.05	0	418	0.00%
2020/02/21	2	17.15	0	0.00	17.15	2	419	0.48%
2020/02/19	1	17.15	0	0.00	17.20	1	424	0.24%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/01/30	10	17.20	0	0.00	17.35	10	420	2.38%
2020/01/10	0	0.00	2.2	17.65	17.70	-2.2	426	-0.51%
2020/01/09	0	0.00	14	17.65	17.65	-14	425	-3.29%
2020/01/03	45	17.83	0	0.00	17.85	45	422	10.65%
2019/12/25	0	0.00	5.3	17.80	17.75	-5.3	404	-1.31%
2019/12/06	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/08	0	0.00	0.9	18.00	18.00	-0.9	500	-0.17%
2019/11/05	0	0.00	41	18.00	18.05	-41	488	-8.40%
2019/11/04	0	0.00	2	18.00	18.05	-2	487	-0.41%
2019/10/29	0	0.00	2	18.00	18.05	-2	502	-0.40%
2019/10/21	0	0.00	10	18.10	18.05	-10	525	-1.90%
2019/10/18	12	18.16	1	18.15	17.95	11	522	2.11%
2019/10/09	0	0.00	2	18.10	18.05	-2	488	-0.41%
2019/09/25	0	0.00	3	18.35	18.35	-3	498	-0.60%
2019/09/23	0	0.00	5	17.90	17.95	-5	482	-1.04%
2019/09/06	0	0.00	3	17.95	17.95	-3	505	-0.59%
2019/09/05	0	0.00	3.2	17.95	17.90	-3.2	509	-0.62%
2019/08/28	0	0.00	10	19.70	19.75	-10	469	-2.13%
2019/08/26	0	0.00	5	19.65	19.60	-5	437	-1.14%
2019/08/23	0	0.00	5	19.65	19.65	-5	425	-1.17%
2019/08/21	0	0.00	5	19.80	19.75	-5	433	-1.15%
2019/08/19	0	0.00	3	19.80	19.75	-3	424	-0.71%
2019/08/15	0	0.00	3	19.85	19.80	-3	416	-0.72%
2019/08/06	0	0.00	2	19.75	19.85	-2	425	-0.47%
2019/07/22	48	20.15	0	0.00	20.10	48	436	11.00%
2019/04/11	3	20.25	1	20.30	20.30	2	496	0.40%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/03/22	3	20.05	0	0.00	20.00	3	371	0.81%
2019/03/21	3	20.00	0	0.00	19.95	3	364	0.82%
2019/03/14	3	19.60	0	0.00	19.55	3	371	0.81%
2019/03/11	0	0.00	1	19.65	19.65	-1	380	-0.26%
2019/03/06	0	0.00	3	19.75	19.80	-3	381	-0.79%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/19	3	19.15	0	0.00	19.25	3	359	0.83%
2019/02/15	3	19.15	0	0.00	19.10	3	355	0.84%
2019/02/14	3	19.20	0	0.00	19.25	3	355	0.84%
2019/02/11	0	0.00	2	19.45	19.25	-2	359	-0.56%
2019/01/29	0	0.00	1	19.05	19.00	-1	339	-0.29%
2019/01/25	0	0.00	2	19.05	19.05	-2	342	-0.58%
2019/01/23	0	0.00	1	18.85	18.95	-1	364	-0.27%
2019/01/07	0	0.00	0.1	18.70	18.55	-0.1	491	-0.02%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/12	0	0.00	1	19.05	19.00	-1	601	-0.17%
2018/12/11	4	18.73	0	0.00	18.90	4	604	0.66%
2018/12/05	2	19.15	0	0.00	19.15	2	618	0.32%
2018/12/03	0	0.00	2	19.40	19.35	-2	649	-0.31%
2018/11/30	2	19.10	0	0.00	19.15	2	675	0.30%
2018/11/29	0	0.00	2	19.15	19.10	-2	697	-0.29%
2018/11/28	2	19.05	0	0.00	19.10	2	697	0.29%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/16	1	19.10	0	0.00	19.05	1	769	0.13%
2018/11/15	2	19.00	0	0.00	19.10	2	780	0.26%
2018/11/13	2	19.00	0	0.00	19.05	2	838	0.24%
2018/11/09	0	0.00	1	19.55	19.55	-1	847	-0.12%
2018/11/07	0	0.00	30	19.55	19.55	-30	865	-3.47%
2018/11/05	0	0.00	2	19.35	19.40	-2	901	-0.22%
2018/10/26	0	0.00	0.2	19.05	18.95	-0.2	918	-0.02%
2018/10/18	30	19.40	0	0.00	19.40	30	896	3.34%
2018/10/17	4	19.54	0	0.00	19.30	4	932	0.43%
2018/10/01	0	0.00	1	20.60	20.75	-1	867	-0.12%
2018/09/25	3	20.75	5	20.70	20.70	-2	1,074	-0.19%
2018/08/28	0	0.00	2	21.35	21.35	-2	1,259	-0.16%
2018/08/27	6	21.30	3	21.35	21.30	3	1,268	0.24%
2018/08/22	4	20.86	0	0.00	20.85	4	1,253	0.32%
2018/08/21	1	21.10	0	0.00	21.05	1	1,259	0.08%
2018/08/20	2	23.00	1	22.90	22.90	1	1,252	0.08%
2018/08/15	1	23.05	0	0.00	23.00	1	1,229	0.08%
2018/08/13	0	0.00	2	23.05	22.80	-2	1,246	-0.16%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/07	3	23.35	0	0.00	23.35	3	1,418	0.21%
2018/07/24	3	22.58	0	0.00	22.60	3	1,517	0.20%
2018/07/23	0	0.00	4	22.25	22.25	-4	1,497	-0.27%
2018/07/19	0	0.00	4	22.30	22.30	-4	1,607	-0.25%
2018/07/17	3	22.25	3	22.25	22.25	0	1,630	0.00%
2018/07/12	3	22.20	3	22.20	22.20	0	1,651	0.00%
2018/07/10	3	22.20	0	0.00	22.30	3	1,696	0.18%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/05	0	0.00	2	22.70	22.65	-2	1,741	-0.11%
2018/07/04	0	0.00	1	23.10	23.00	-1	1,761	-0.06%
2018/07/03	4	23.56	1	23.20	23.10	3	1,779	0.17%
2018/06/28	0	0.00	1	22.75	22.70	-1	1,794	-0.06%
2018/06/22	3	23.10	5	23.17	23.15	-2	1,843	-0.11%
2018/06/20	0	0.00	5	23.60	23.50	-5	1,867	-0.27%
2018/06/19	6	23.62	6	23.68	23.75	0	1,872	0.00%
2018/06/15	1	23.30	5	23.55	23.35	-4	1,855	-0.22%
2018/06/14	3	23.10	4	23.10	23.10	-1	1,829	-0.05%
2018/06/13	5	23.35	19	23.17	23.15	-14	1,860	-0.75%
2018/06/12	1	23.25	0	0.00	23.30	1	1,867	0.05%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/07	5	23.30	8	23.30	23.30	-3	1,911	-0.16%
2018/06/05	0	0.00	7	23.11	23.05	-7	2,031	-0.34%
2018/06/04	6	23.00	10	23.00	23.15	-4	2,057	-0.19%
2018/06/01	3	22.85	1	22.85	22.85	2	2,097	0.10%
2018/05/31	5	22.90	5	22.90	22.90	0	2,238	0.00%
2018/05/29	5	22.95	5	23.00	23.00	0	2,653	0.00%
2018/05/25	2	23.00	20	22.95	22.95	-18	2,871	-0.63%
2018/05/24	0	0.00	1	23.10	23.10	-1	3,309	-0.03%
2018/05/22	8	22.94	5	23.00	23.00	3	3,570	0.08%
2018/05/21	12	22.83	0	0.00	22.95	12	3,587	0.33%
2018/05/18	1	22.90	0	0.00	22.90	1	3,617	0.03%
2018/05/17	12	23.35	14	23.25	23.15	-2	3,606	-0.06%
2018/05/16	0	0.00	15	22.97	23.15	-15	3,520	-0.43%
2018/05/15	13	22.87	10	22.70	22.70	3	3,490	0.09%
2018/05/08	5	22.60	8	22.61	22.50	-3	3,511	-0.09%
2018/05/07	0	0.00	2	22.50	22.55	-2	3,508	-0.06%
2018/04/30	0	0.00	10	22.30	22.20	-10	3,537	-0.28%
2018/04/26	25	22.41	8	22.15	22.00	17	3,668	0.46%
2018/04/25	3	21.50	0	0.00	21.95	3	3,619	0.08%
2018/04/23	0	0.00	7	21.90	21.80	-7	3,651	-0.19%
2018/04/20	10	21.98	10	21.90	21.90	0	3,647	0.00%
2018/04/18	0	0.00	1	21.90	21.90	-1	3,641	-0.03%
2018/04/11	0.1	22.20	0	0.00	22.10	0.1	3,600	0.00%
2018/04/03	6	22.74	4	22.44	22.40	2	3,505	0.06%
2018/03/31	0	0.00	5	21.90	21.80	-5	3,340	-0.15%
2018/03/30	8	21.92	5	21.90	21.90	3	3,326	0.09%
2018/03/29	5	21.95	0	0.00	21.95	5	3,316	0.15%
2018/03/26	12	21.38	0	0.00	21.40	12	3,261	0.37%
2018/03/22	12	22.05	10	21.60	21.60	2	3,260	0.06%
2018/03/21	9	22.01	0	0.00	22.00	9	3,229	0.28%
2018/03/19	3	21.90	3	21.85	21.85	0	3,171	0.00%
2018/03/14	3	21.58	0	0.00	21.60	3	3,192	0.09%
2018/03/13	0	0.00	3	21.20	21.20	-3	3,335	-0.09%
2018/03/12	1	20.90	31	21.39	20.95	-30	3,349	-0.90%
2018/03/09	21	22.13	5	21.75	21.75	16	3,255	0.49%
2018/03/08	5	22.39	3	22.25	22.20	2	3,226	0.06%
2018/03/07	4	22.50	3	22.25	22.10	1	3,198	0.03%
2018/03/06	8	22.59	7	22.46	22.35	1	3,164	0.03%
2018/03/05	4	23.70	8	23.33	23.05	-4	3,027	-0.13%
2018/03/02	6	22.80	5	22.60	22.60	1	2,735	0.04%
2018/03/01	15	22.49	0	0.00	22.75	15	2,634	0.57%
2018/02/27	19	22.73	3	23.20	22.60	16	2,557	0.63%
2018/02/26	22	23.88	15	23.55	23.55	7	2,407	0.29%
2018/02/23	18	22.15	1	21.00	22.65	17	1,967	0.86%
2018/02/22	1	20.40	0	0.00	20.60	1	1,732	0.06%
2018/02/08	0	0.00	6	19.43	19.45	-6	1,683	-0.36%
2018/02/07	5	19.55	5	19.50	19.50	0	1,773	0.00%
2018/02/05	5	20.00	15	20.10	20.10	-10	1,803	-0.55%
2018/02/02	5	20.30	5	20.30	20.30	0	1,794	0.00%
2018/02/01	3	20.45	0	0.00	20.40	3	1,803	0.17%
2018/01/24	0	0.00	19	20.09	20.35	-19	1,871	-1.02%
2018/01/23	34	20.55	16	20.18	20.15	18	1,959	0.92%
2018/01/19	5	20.10	5	20.10	20.20	0	1,816	0.00%
2018/01/09	5	19.50	5	19.25	19.25	0	1,706	0.00%
2018/01/05	0	0.00	10	19.55	19.55	-10	1,680	-0.60%