券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 222.75 | 0.1 | 224.50 | 220.50 | 2 | 4,195 | 0.05% |
|
| 2024/12/02 | 2.4 | 222.50 | 1 | 223.00 | 220.50 | 1.4 | 4,209 | 0.03% |
|
| 2024/11/29 | 2 | 216.75 | 3 | 219.33 | 222.00 | -1 | 4,220 | -0.02% |
|
| 2024/11/28 | 0 | 212.00 | 0 | 0.00 | 217.50 | 0 | 4,225 | 0.00% |
|
| 2024/11/27 | 1 | 222.00 | 0 | 0.00 | 217.00 | 1 | 4,324 | 0.02% |
|
| 2024/11/25 | 1 | 228.50 | 0 | 0.00 | 229.50 | 1 | 4,383 | 0.02% |
|
| 2024/11/22 | 1 | 228.00 | 1 | 226.00 | 224.00 | 0 | 4,411 | 0.00% |
|
| 2024/11/21 | 1 | 225.51 | 1 | 227.00 | 226.00 | 0 | 4,423 | 0.00% |
|
| 2024/11/20 | 51 | 225.99 | 1 | 226.50 | 226.00 | 50 | 4,452 | 1.12% |
|
| 2024/11/19 | 1 | 218.04 | 3 | 217.67 | 223.50 | -2 | 4,462 | -0.04% |
|
| 2024/11/18 | 0 | 221.25 | 0 | 0.00 | 219.50 | 0 | 4,449 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 4,458 | -0.02% |
|
| 2024/11/14 | 2 | 223.50 | 1 | 223.00 | 220.00 | 1 | 4,481 | 0.02% |
|
| 2024/11/13 | 2 | 222.01 | 2 | 224.50 | 222.00 | 0 | 4,483 | 0.00% |
|
| 2024/11/12 | 3.1 | 228.16 | 0 | 0.00 | 225.00 | 3.1 | 4,604 | 0.07% |
|
| 2024/11/11 | 0 | 229.50 | 0.3 | 230.69 | 234.00 | -0.3 | 4,637 | -0.01% |
|
| 2024/11/08 | 7 | 235.93 | 0.1 | 236.50 | 232.50 | 6.9 | 4,712 | 0.15% |
|
| 2024/11/07 | 3.5 | 241.21 | 0 | 0.00 | 238.50 | 3.5 | 4,781 | 0.07% |
|
| 2024/11/06 | 7 | 236.50 | 5.1 | 237.02 | 240.00 | 1.9 | 4,915 | 0.04% |
|
| 2024/11/05 | 3 | 231.17 | 4 | 232.50 | 231.00 | -1 | 4,971 | -0.02% |
|
| 2024/11/04 | 3 | 229.33 | 3 | 230.01 | 230.00 | 0 | 5,196 | 0.00% |
|
| 2024/11/01 | 9.3 | 226.78 | 8.2 | 227.98 | 229.50 | 1.1 | 5,181 | 0.02% |
|
| 2024/10/30 | 9.4 | 229.67 | 6.6 | 235.28 | 234.50 | 2.8 | 5,127 | 0.05% |
|
| 2024/10/29 | 5.3 | 241.45 | 0 | 0.00 | 242.00 | 5.3 | 4,972 | 0.11% |
|
| 2024/10/28 | 3 | 257.67 | 2 | 260.24 | 253.50 | 1 | 4,992 | 0.02% |
|
| 2024/10/25 | 4 | 254.50 | 1 | 257.00 | 254.50 | 3 | 5,161 | 0.06% |
|
| 2024/10/24 | 12 | 261.79 | 2 | 264.50 | 258.00 | 10 | 5,375 | 0.19% |
|
| 2024/10/23 | 1 | 271.00 | 0 | 0.00 | 268.00 | 1 | 5,428 | 0.02% |
|
| 2024/10/22 | 2 | 270.00 | 2 | 272.25 | 270.50 | 0 | 5,590 | 0.00% |
|
| 2024/10/21 | 1 | 263.50 | 6 | 268.00 | 271.50 | -5 | 5,732 | -0.09% |
|
| 2024/10/18 | 12 | 262.17 | 2 | 270.00 | 260.00 | 10 | 5,841 | 0.17% |
|
| 2024/10/17 | 1 | 269.50 | 1 | 271.00 | 267.50 | 0 | 6,022 | 0.00% |
|
| 2024/10/16 | 9 | 269.72 | 2 | 271.25 | 268.50 | 7 | 6,168 | 0.11% |
|
| 2024/10/15 | 6 | 276.67 | 5 | 278.40 | 274.50 | 1 | 6,520 | 0.02% |
|
| 2024/10/14 | 5 | 266.90 | 8.3 | 271.70 | 274.00 | -3.3 | 6,527 | -0.05% |
|
| 2024/10/11 | 0 | 0.00 | 3.7 | 266.84 | 267.50 | -3.7 | 6,553 | -0.06% |
|
| 2024/10/09 | 3 | 261.33 | 9 | 266.72 | 259.00 | -6 | 6,577 | -0.09% |
|
| 2024/10/08 | 10 | 256.15 | 3 | 255.00 | 261.00 | 7 | 6,681 | 0.10% |
|
| 2024/10/07 | 1 | 262.50 | 1 | 264.00 | 264.00 | 0 | 6,849 | 0.00% |
|
| 2024/10/04 | 4 | 260.13 | 3 | 261.38 | 260.00 | 1 | 6,975 | 0.01% |
|
| 2024/10/01 | 5 | 262.80 | 1 | 269.50 | 262.00 | 4 | 7,153 | 0.06% |
|
| 2024/09/30 | 5 | 265.30 | 2 | 267.75 | 266.00 | 3 | 7,206 | 0.04% |
|
| 2024/09/27 | 8 | 270.81 | 4.6 | 272.88 | 268.00 | 3.4 | 7,371 | 0.05% |
|
| 2024/09/26 | 1 | 269.00 | 1.4 | 267.14 | 264.50 | -0.4 | 7,551 | -0.01% |
|
| 2024/09/25 | 3 | 267.83 | 5 | 268.20 | 266.00 | -2 | 7,646 | -0.03% |
|
| 2024/09/24 | 2 | 256.25 | 0 | 0.00 | 258.00 | 2 | 7,794 | 0.03% |
|
| 2024/09/23 | 4 | 262.25 | 1 | 263.50 | 262.50 | 3 | 7,969 | 0.04% |
|
| 2024/09/20 | 3 | 264.33 | 2 | 268.00 | 261.00 | 1 | 8,208 | 0.01% |
|
| 2024/09/19 | 1 | 263.50 | 2 | 260.75 | 264.50 | -1 | 8,278 | -0.01% |
|
| 2024/09/18 | 2.1 | 258.44 | 1.2 | 264.74 | 252.50 | 0.8 | 8,383 | 0.01% |
|
| 2024/09/16 | 1 | 263.51 | 0 | 0.00 | 262.00 | 1 | 8,443 | 0.01% |
|
| 2024/09/13 | 2 | 265.00 | 0 | 265.23 | 265.50 | 2 | 8,730 | 0.02% |
|
| 2024/09/12 | 0.1 | 264.50 | 3.5 | 263.14 | 265.50 | -3.4 | 8,906 | -0.04% |
|
| 2024/09/11 | 2 | 253.00 | 1 | 253.00 | 253.50 | 1 | 9,184 | 0.01% |
|
| 2024/09/10 | 1 | 261.50 | 0 | 0.00 | 254.50 | 1 | 9,423 | 0.01% |
|
| 2024/09/09 | 1 | 260.50 | 1 | 262.00 | 264.00 | 0 | 9,559 | 0.00% |
|
| 2024/09/06 | 2 | 261.50 | 6 | 265.25 | 264.50 | -4 | 9,658 | -0.04% |
|
| 2024/09/05 | 3 | 259.83 | 1 | 263.50 | 258.00 | 2 | 9,681 | 0.02% |
|
| 2024/09/04 | 10 | 269.55 | 5 | 271.20 | 265.00 | 5 | 9,674 | 0.05% |
|
| 2024/09/03 | 4 | 296.13 | 2.5 | 296.50 | 292.50 | 1.5 | 9,611 | 0.02% |
|
| 2024/09/02 | 2 | 301.00 | 2 | 304.25 | 298.50 | 0 | 9,640 | 0.00% |
|
| 2024/08/30 | 4 | 301.88 | 1.1 | 303.77 | 304.00 | 2.9 | 9,714 | 0.03% |
|
| 2024/08/29 | 2 | 291.75 | 10 | 300.75 | 302.50 | -8 | 9,892 | -0.08% |
|
| 2024/08/28 | 4 | 293.50 | 0 | 0.00 | 291.50 | 4 | 9,812 | 0.04% |
|
| 2024/08/27 | 3 | 291.00 | 3 | 293.50 | 297.50 | 0 | 9,873 | 0.00% |
|
| 2024/08/26 | 2 | 296.50 | 2 | 300.00 | 291.50 | 0 | 10,115 | 0.00% |
|
| 2024/08/23 | 4 | 294.75 | 4 | 296.00 | 297.00 | 0 | 10,345 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 300.00 | 299.00 | -2 | 10,759 | -0.02% |
|
| 2024/08/21 | 6 | 296.25 | 3 | 299.00 | 292.50 | 3 | 10,777 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 300.75 | 301.50 | -4 | 10,799 | -0.04% |
|
| 2024/08/19 | 5 | 295.50 | 7.1 | 296.68 | 294.50 | -2.1 | 10,769 | -0.02% |
|
| 2024/08/16 | 3 | 294.67 | 3 | 296.67 | 297.00 | 0 | 10,749 | 0.00% |
|
| 2024/08/15 | 2 | 293.99 | 0 | 0.00 | 292.00 | 2 | 10,713 | 0.02% |
|
| 2024/08/14 | 4 | 292.75 | 5.6 | 294.57 | 293.50 | -1.6 | 10,707 | -0.01% |
|
| 2024/08/13 | 5 | 281.80 | 7 | 284.00 | 285.00 | -2 | 10,571 | -0.02% |
|
| 2024/08/12 | 2 | 275.50 | 14.4 | 275.69 | 281.00 | -12.4 | 10,553 | -0.12% |
|
| 2024/08/09 | 2 | 272.75 | 5.2 | 271.96 | 265.00 | -3.2 | 10,579 | -0.03% |
|
| 2024/08/08 | 11.4 | 262.00 | 5 | 264.80 | 262.50 | 6.4 | 10,522 | 0.06% |
|
| 2024/08/07 | 2 | 247.75 | 6 | 254.92 | 261.00 | -4 | 10,371 | -0.04% |
|
| 2024/08/06 | 8.2 | 244.61 | 6.1 | 249.54 | 237.50 | 2 | 10,326 | 0.02% |
|
| 2024/08/05 | 6.2 | 261.77 | 0 | 0.00 | 258.50 | 6.2 | 10,134 | 0.06% |
|
| 2024/08/02 | 3 | 292.16 | 2 | 291.25 | 287.00 | 1 | 10,115 | 0.01% |
|
| 2024/08/01 | 1 | 302.50 | 1 | 304.50 | 303.50 | 0 | 10,108 | 0.00% |
|
| 2024/07/31 | 7.1 | 302.09 | 9 | 299.94 | 296.50 | -1.9 | 10,061 | -0.02% |
|
| 2024/07/30 | 9 | 286.00 | 11 | 288.82 | 308.00 | -2 | 9,928 | -0.02% |
|
| 2024/07/29 | 24.1 | 304.28 | 18 | 303.97 | 290.00 | 6.1 | 9,782 | 0.06% |
|
| 2024/07/26 | 8.2 | 313.57 | 5 | 314.40 | 318.50 | 3.2 | 9,569 | 0.03% |
|
| 2024/07/23 | 9 | 330.11 | 5 | 333.60 | 327.50 | 4 | 9,602 | 0.04% |
|
| 2024/07/22 | 7.2 | 327.49 | 1 | 318.50 | 318.50 | 6.2 | 9,751 | 0.06% |
|
| 2024/07/19 | 7 | 331.00 | 7 | 338.29 | 337.50 | 0 | 9,783 | 0.00% |
|
| 2024/07/18 | 17 | 334.56 | 18.4 | 334.19 | 332.00 | -1.4 | 9,801 | -0.01% |
|
| 2024/07/17 | 9 | 356.22 | 4.1 | 358.89 | 353.00 | 4.9 | 9,703 | 0.05% |
|
| 2024/07/16 | 1.2 | 355.92 | 17 | 356.00 | 358.50 | -15.8 | 9,690 | -0.16% |
|
| 2024/07/15 | 7.1 | 343.94 | 7.2 | 347.17 | 339.00 | -0.1 | 9,465 | 0.00% |
|
| 2024/07/12 | 8 | 344.31 | 7 | 344.00 | 343.00 | 1 | 9,472 | 0.01% |
|
| 2024/07/11 | 5 | 346.80 | 5.6 | 345.89 | 342.50 | -0.6 | 9,454 | -0.01% |
|
| 2024/07/10 | 7.1 | 347.10 | 1 | 353.00 | 346.50 | 6.1 | 9,538 | 0.06% |
|
| 2024/07/09 | 11.1 | 341.14 | 2.6 | 348.47 | 352.50 | 8.6 | 9,454 | 0.09% |
|
| 2024/07/08 | 7.7 | 345.32 | 2.1 | 342.19 | 343.50 | 5.6 | 9,353 | 0.06% |
|
| 2024/07/05 | 6 | 350.83 | 12.6 | 349.22 | 351.00 | -6.6 | 9,314 | -0.07% |
|
| 2024/07/04 | 1.1 | 343.43 | 2.3 | 341.93 | 341.00 | -1.2 | 9,178 | -0.01% |
|
| 2024/07/03 | 8.4 | 346.13 | 4.3 | 342.33 | 342.00 | 4.1 | 9,189 | 0.04% |
|
| 2024/07/02 | 3.4 | 343.50 | 7.8 | 342.94 | 343.00 | -4.4 | 9,053 | -0.05% |
|
| 2024/07/01 | 6 | 335.25 | 1.2 | 341.04 | 334.50 | 4.8 | 8,854 | 0.05% |
|
| 2024/06/28 | 3 | 338.17 | 9 | 339.11 | 336.00 | -6 | 8,773 | -0.07% |
|
| 2024/06/27 | 10.3 | 331.68 | 12.2 | 333.80 | 329.00 | -1.9 | 8,601 | -0.02% |
|
| 2024/06/26 | 10.8 | 319.50 | 14.2 | 326.55 | 328.50 | -3.4 | 8,461 | -0.04% |
|
| 2024/06/25 | 7.1 | 311.66 | 2.6 | 310.87 | 314.00 | 4.5 | 8,250 | 0.05% |
|
| 2024/06/24 | 10.2 | 320.82 | 8.2 | 312.57 | 310.50 | 2 | 8,166 | 0.03% |
|
| 2024/06/21 | 7.3 | 330.60 | 7 | 332.85 | 330.50 | 0.3 | 8,084 | 0.00% |
|
| 2024/06/20 | 14.1 | 334.15 | 19.1 | 337.52 | 335.00 | -5 | 8,080 | -0.06% |
|
| 2024/06/19 | 7 | 327.93 | 3.2 | 331.02 | 326.00 | 3.8 | 7,855 | 0.05% |
|
| 2024/06/18 | 9.1 | 329.17 | 8 | 328.63 | 326.00 | 1.1 | 7,723 | 0.01% |
|
| 2024/06/17 | 10.3 | 326.95 | 43.7 | 323.54 | 326.00 | -33.4 | 7,477 | -0.45% |
|
| 2024/06/14 | 5.2 | 314.89 | 16 | 315.41 | 316.50 | -10.8 | 7,285 | -0.15% |
|
| 2024/06/13 | 6 | 306.33 | 7 | 303.86 | 307.50 | -1 | 7,149 | -0.01% |
|
| 2024/06/12 | 2 | 300.00 | 0.1 | 300.00 | 298.00 | 1.9 | 7,137 | 0.03% |
|
| 2024/06/11 | 5.1 | 296.32 | 1.1 | 295.41 | 296.50 | 4 | 7,256 | 0.06% |
|
| 2024/06/07 | 32 | 305.91 | 2 | 304.75 | 301.00 | 30 | 7,269 | 0.41% |
|
| 2024/06/06 | 2 | 302.50 | 3 | 300.33 | 299.50 | -1 | 7,227 | -0.01% |
|
| 2024/06/05 | 10.1 | 298.90 | 2.4 | 301.46 | 298.00 | 7.7 | 7,250 | 0.11% |
|
| 2024/06/04 | 5.2 | 301.85 | 8 | 305.56 | 302.00 | -2.8 | 7,270 | -0.04% |
|
| 2024/06/03 | 10 | 297.50 | 8 | 298.56 | 296.50 | 2 | 7,214 | 0.03% |
|
| 2024/05/31 | 11.1 | 300.42 | 8.1 | 298.38 | 297.50 | 3 | 7,363 | 0.04% |
|
| 2024/05/30 | 14 | 302.29 | 14.1 | 304.32 | 302.00 | -0.1 | 7,407 | 0.00% |
|
| 2024/05/29 | 19.1 | 296.98 | 9.3 | 297.22 | 297.00 | 9.8 | 7,291 | 0.13% |
|
| 2024/05/28 | 17.6 | 294.71 | 43 | 297.90 | 304.00 | -25.4 | 7,264 | -0.35% |
|
| 2024/05/27 | 1.1 | 279.55 | 3 | 280.83 | 277.50 | -1.9 | 6,974 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 280.00 | 275.50 | -2 | 7,073 | -0.03% |
|
| 2024/05/23 | 4.2 | 272.68 | 1 | 272.52 | 272.50 | 3.2 | 7,128 | 0.04% |
|
| 2024/05/22 | 2 | 277.50 | 1 | 280.00 | 277.50 | 1 | 7,314 | 0.01% |
|
| 2024/05/20 | 2 | 278.01 | 2 | 279.50 | 280.50 | 0 | 8,079 | 0.00% |
|
| 2024/05/17 | 1 | 277.05 | 2 | 278.00 | 277.00 | -1 | 8,352 | -0.01% |
|
| 2024/05/16 | 2 | 277.97 | 0 | 0.00 | 278.50 | 2 | 8,603 | 0.02% |
|
| 2024/05/15 | 5.1 | 279.61 | 3.1 | 274.01 | 272.50 | 2.1 | 8,787 | 0.02% |
|
| 2024/05/14 | 1 | 276.51 | 2 | 277.25 | 279.00 | -1 | 9,059 | -0.01% |
|
| 2024/05/13 | 2.1 | 272.31 | 4 | 272.25 | 272.00 | -1.9 | 9,141 | -0.02% |
|
| 2024/05/10 | 1 | 270.00 | 2 | 281.00 | 273.00 | -1 | 9,396 | -0.01% |
|
| 2024/05/09 | 35 | 283.09 | 1 | 284.00 | 276.50 | 34 | 9,548 | 0.36% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 282.50 | 282.00 | -2 | 9,612 | -0.02% |
|
| 2024/05/07 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 9,742 | 0.01% |
|
| 2024/05/06 | 1 | 291.00 | 1 | 285.50 | 285.00 | 0 | 9,809 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 292.00 | 289.00 | -2 | 9,974 | -0.02% |
|
| 2024/05/02 | 1.2 | 291.92 | 0 | 291.00 | 288.50 | 1.2 | 10,181 | 0.01% |
|
| 2024/04/30 | 2 | 296.49 | 2 | 296.25 | 294.00 | 0 | 10,399 | 0.00% |
|
| 2024/04/29 | 2.1 | 298.54 | 1.1 | 299.55 | 297.50 | 1 | 10,499 | 0.01% |
|
| 2024/04/26 | 8.2 | 291.49 | 9 | 292.78 | 295.50 | -0.8 | 10,648 | -0.01% |
|
| 2024/04/25 | 2.2 | 282.89 | 1 | 281.00 | 279.00 | 1.2 | 10,729 | 0.01% |
|
| 2024/04/24 | 4.1 | 297.47 | 5 | 294.00 | 294.50 | -0.9 | 10,820 | -0.01% |
|
| 2024/04/23 | 2.1 | 292.00 | 0 | 0.00 | 295.00 | 2.1 | 11,021 | 0.02% |
|
| 2024/04/22 | 5 | 303.10 | 0 | 303.00 | 290.00 | 5 | 11,541 | 0.04% |
|
| 2024/04/19 | 9 | 314.55 | 5 | 313.20 | 306.00 | 4 | 11,660 | 0.03% |
|
| 2024/04/18 | 2.1 | 322.55 | 1 | 319.01 | 322.00 | 1.1 | 12,058 | 0.01% |
|
| 2024/04/17 | 5 | 316.60 | 2 | 317.75 | 314.00 | 3 | 12,758 | 0.02% |
|
| 2024/04/16 | 0.1 | 312.07 | 1 | 318.00 | 313.00 | -0.9 | 12,920 | -0.01% |
|
| 2024/04/15 | 3 | 313.83 | 1 | 319.88 | 312.50 | 2 | 13,093 | 0.02% |
|
| 2024/04/12 | 0 | 320.00 | 5 | 321.50 | 323.00 | -5 | 13,337 | -0.04% |
|
| 2024/04/11 | 1 | 318.50 | 0 | 0.00 | 318.50 | 1 | 13,637 | 0.01% |
|
| 2024/04/10 | 0.1 | 331.50 | 1.2 | 333.00 | 329.00 | -1.1 | 13,758 | -0.01% |
|
| 2024/04/09 | 0.3 | 337.26 | 4.1 | 329.84 | 329.00 | -3.8 | 14,098 | -0.03% |
|
| 2024/04/08 | 4 | 339.00 | 5.1 | 340.23 | 338.00 | -1.1 | 14,140 | -0.01% |
|
| 2024/04/03 | 3.1 | 342.14 | 2 | 341.75 | 345.00 | 1.1 | 14,171 | 0.01% |
|
| 2024/04/02 | 5.1 | 348.11 | 1 | 350.00 | 347.50 | 4.1 | 14,312 | 0.03% |
|
| 2024/04/01 | 2 | 350.25 | 0 | 0.00 | 349.00 | 2 | 14,392 | 0.01% |
|
| 2024/03/29 | 0 | 343.00 | 2 | 346.50 | 344.00 | -2 | 14,472 | -0.01% |
|
| 2024/03/28 | 0 | 337.50 | 0 | 0.00 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 2 | 341.25 | 0 | 0.00 | 338.00 | 2 | 14,643 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 349.00 | 339.50 | -1 | 14,942 | -0.01% |
|
| 2024/03/25 | 7 | 354.02 | 14 | 355.96 | 349.00 | -7 | 15,108 | -0.05% |
|
| 2024/03/22 | 16 | 350.78 | 6 | 351.00 | 351.50 | 10 | 15,234 | 0.07% |
|
| 2024/03/21 | 1 | 352.97 | 0 | 0.00 | 345.50 | 1 | 15,435 | 0.01% |
|
| 2024/03/20 | 2 | 352.75 | 1 | 354.00 | 347.50 | 1 | 15,647 | 0.01% |
|
| 2024/03/19 | 10.1 | 351.00 | 3 | 351.17 | 350.00 | 7.1 | 15,930 | 0.04% |
|
| 2024/03/18 | 2 | 357.00 | 1.2 | 355.54 | 359.00 | 0.9 | 16,292 | 0.01% |
|
| 2024/03/15 | 3.2 | 362.13 | 3 | 354.00 | 354.50 | 0.2 | 16,844 | 0.00% |
|
| 2024/03/14 | 0.2 | 362.97 | 2 | 360.00 | 362.00 | -1.8 | 16,946 | -0.01% |
|
| 2024/03/13 | 4 | 355.75 | 1.3 | 356.81 | 345.00 | 2.7 | 17,056 | 0.02% |
|
| 2024/03/12 | 2.1 | 367.10 | 1.2 | 368.83 | 361.50 | 0.9 | 17,194 | 0.01% |
|
| 2024/03/11 | 4 | 366.00 | 4 | 365.13 | 363.00 | 0 | 17,407 | 0.00% |
|
| 2024/03/08 | 7.1 | 371.88 | 1 | 364.50 | 362.50 | 6.1 | 17,626 | 0.03% |
|
| 2024/03/07 | 13 | 384.35 | 14.3 | 380.27 | 375.00 | -1.3 | 17,877 | -0.01% |
|
| 2024/03/06 | 7.3 | 387.76 | 8.1 | 387.81 | 392.00 | -0.7 | 18,100 | 0.00% |
|
| 2024/03/05 | 4.1 | 407.79 | 5 | 404.80 | 401.00 | -0.9 | 18,356 | 0.00% |
|
| 2024/03/04 | 3.1 | 407.52 | 6.5 | 406.68 | 403.00 | -3.5 | 18,934 | -0.02% |
|
| 2024/03/01 | 8.1 | 397.83 | 6 | 397.33 | 398.50 | 2.1 | 19,232 | 0.01% |
|
| 2024/02/29 | 10 | 386.40 | 4 | 386.63 | 387.00 | 6 | 19,198 | 0.03% |
|
| 2024/02/27 | 7 | 383.00 | 7 | 381.36 | 382.00 | 0 | 19,253 | 0.00% |
|
| 2024/02/26 | 5.1 | 381.52 | 3.2 | 381.68 | 380.00 | 1.9 | 19,419 | 0.01% |
|
| 2024/02/23 | 4.2 | 387.11 | 5.2 | 388.41 | 386.00 | -1 | 19,620 | -0.01% |
|
| 2024/02/22 | 7.5 | 384.48 | 10.2 | 387.18 | 382.00 | -2.8 | 19,604 | -0.01% |
|
| 2024/02/21 | 19.5 | 385.19 | 8 | 385.69 | 380.00 | 11.5 | 19,883 | 0.06% |
|
| 2024/02/20 | 18.2 | 408.52 | 16 | 407.25 | 400.00 | 2.2 | 19,888 | 0.01% |
|
| 2024/02/19 | 16.2 | 425.19 | 4 | 418.51 | 415.00 | 12.1 | 19,708 | 0.06% |
|
| 2024/02/16 | 23.3 | 446.33 | 13 | 444.58 | 441.50 | 10.3 | 19,710 | 0.05% |
|
| 2024/02/15 | 12.2 | 445.36 | 23.4 | 448.70 | 455.00 | -11.2 | 19,626 | -0.06% |
|
| 2024/02/05 | 8 | 420.94 | 11 | 420.77 | 418.00 | -3 | 19,452 | -0.02% |
|
| 2024/02/02 | 19.3 | 426.04 | 18.2 | 424.72 | 421.00 | 1.1 | 19,498 | 0.01% |
|
| 2024/02/01 | 14.1 | 417.46 | 11.3 | 411.67 | 411.00 | 2.8 | 19,353 | 0.01% |
|
| 2024/01/31 | 12.3 | 421.39 | 12 | 418.46 | 416.50 | 0.3 | 19,344 | 0.00% |
|
| 2024/01/30 | 10 | 423.25 | 15.1 | 428.46 | 430.00 | -5.1 | 19,350 | -0.03% |
|
| 2024/01/29 | 10.1 | 420.26 | 8 | 421.88 | 420.50 | 2.1 | 19,371 | 0.01% |
|
| 2024/01/26 | 35.1 | 431.07 | 31 | 430.66 | 422.00 | 4.1 | 19,472 | 0.02% |
|
| 2024/01/25 | 31 | 435.68 | 34 | 437.21 | 439.50 | -3 | 19,553 | -0.02% |
|
| 2024/01/24 | 45.1 | 427.36 | 46 | 428.18 | 429.00 | -0.9 | 19,605 | 0.00% |
|
| 2024/01/23 | 46 | 443.12 | 46 | 444.78 | 437.00 | 0 | 19,739 | 0.00% |
|
| 2024/01/22 | 51 | 441.05 | 52 | 442.76 | 448.00 | -1 | 19,787 | -0.01% |
|
| 2024/01/19 | 53 | 435.30 | 54.1 | 436.73 | 430.00 | -1.1 | 19,771 | -0.01% |
|
| 2024/01/18 | 50.1 | 424.93 | 42 | 425.58 | 423.50 | 8.1 | 19,624 | 0.04% |
|
| 2024/01/17 | 71.2 | 433.71 | 69 | 435.46 | 428.00 | 2.2 | 19,804 | 0.01% |
|
| 2024/01/16 | 37 | 427.45 | 42 | 429.43 | 429.50 | -5 | 19,718 | -0.03% |
|
| 2024/01/15 | 23 | 416.80 | 16 | 418.05 | 411.50 | 7 | 19,409 | 0.04% |
|
| 2024/01/12 | 45 | 425.07 | 41 | 425.01 | 421.50 | 4 | 19,403 | 0.02% |
|
| 2024/01/11 | 55 | 404.20 | 69.1 | 405.46 | 422.50 | -14.1 | 19,203 | -0.07% |
|
| 2024/01/10 | 24.2 | 380.57 | 30 | 382.25 | 387.00 | -5.9 | 18,815 | -0.03% |
|
| 2024/01/09 | 41.2 | 377.93 | 36 | 379.74 | 375.50 | 5.2 | 19,198 | 0.03% |
|
| 2024/01/08 | 40 | 384.24 | 39.2 | 384.55 | 377.00 | 0.8 | 19,208 | 0.00% |
|
| 2024/01/05 | 14.2 | 377.00 | 22.3 | 380.76 | 384.00 | -8.1 | 19,186 | -0.04% |
|
| 2024/01/04 | 12.1 | 368.88 | 14.1 | 370.37 | 372.00 | -2 | 19,117 | -0.01% |
|
| 2024/01/03 | 10.1 | 366.48 | 17.4 | 368.86 | 373.00 | -7.2 | 19,381 | -0.04% |
|
| 2024/01/02 | 20.1 | 352.70 | 24 | 354.71 | 360.00 | -3.9 | 19,188 | -0.02% |
|
| 2023/12/29 | 7 | 353.79 | 4.1 | 355.72 | 357.00 | 2.9 | 19,396 | 0.02% |
|
| 2023/12/28 | 81.1 | 353.55 | 76.3 | 353.87 | 354.50 | 4.8 | 19,425 | 0.02% |
|
| 2023/12/27 | 6.2 | 359.69 | 8 | 361.13 | 362.50 | -1.8 | 19,385 | -0.01% |
|
| 2023/12/26 | 44 | 361.60 | 50.3 | 361.61 | 361.00 | -6.3 | 19,483 | -0.03% |
|
| 2023/12/25 | 37.1 | 357.99 | 35 | 359.50 | 357.00 | 2.1 | 19,539 | 0.01% |
|
| 2023/12/22 | 20.3 | 355.85 | 22.1 | 356.64 | 358.00 | -1.8 | 19,741 | -0.01% |
|
| 2023/12/21 | 74.1 | 353.73 | 61.1 | 354.99 | 350.50 | 13 | 19,791 | 0.07% |
|
| 2023/12/20 | 24.1 | 369.24 | 17.2 | 370.69 | 365.50 | 7 | 19,736 | 0.04% |
|
| 2023/12/19 | 25 | 368.58 | 29 | 370.34 | 373.50 | -4 | 19,880 | -0.02% |
|
| 2023/12/18 | 9.1 | 368.06 | 11.1 | 370.71 | 367.00 | -2.1 | 20,079 | -0.01% |
|
| 2023/12/15 | 142 | 370.90 | 138 | 361.86 | 361.00 | 4 | 20,106 | 0.02% |
大買/大賣/
|
| 2023/12/14 | 133.2 | 369.75 | 131 | 369.19 | 369.00 | 2.2 | 20,167 | 0.01% |
大買/大賣/
|
| 2023/12/13 | 65.1 | 372.09 | 58 | 373.13 | 368.00 | 7.1 | 20,049 | 0.04% |
|
| 2023/12/12 | 154 | 383.07 | 160.4 | 382.88 | 382.50 | -6.4 | 20,136 | -0.03% |
大買/大賣/
|
| 2023/12/11 | 53 | 367.43 | 53.1 | 366.93 | 361.50 | -0.1 | 19,961 | 0.00% |
|
| 2023/12/08 | 23.2 | 365.36 | 16.1 | 365.77 | 370.00 | 7.1 | 20,159 | 0.04% |
|
| 2023/12/07 | 54 | 361.84 | 53 | 363.57 | 357.50 | 1 | 20,283 | 0.00% |
|
| 2023/12/06 | 48.3 | 367.65 | 45.1 | 369.45 | 361.50 | 3.2 | 20,444 | 0.02% |
|
| 2023/12/05 | 25.1 | 369.83 | 24.1 | 366.86 | 363.50 | 1 | 20,557 | 0.00% |
|
| 2023/12/04 | 33.1 | 385.57 | 27 | 386.20 | 380.00 | 6.1 | 20,635 | 0.03% |
|
| 2023/12/01 | 20 | 388.88 | 20 | 390.03 | 391.00 | 0 | 20,733 | 0.00% |
|
| 2023/11/30 | 19 | 380.37 | 20.1 | 382.83 | 385.50 | -1.1 | 20,695 | -0.01% |
|
| 2023/11/29 | 45.2 | 374.74 | 51.1 | 375.28 | 380.00 | -5.9 | 20,458 | -0.03% |
|
| 2023/11/28 | 8 | 352.07 | 21.3 | 354.22 | 361.00 | -13.2 | 20,092 | -0.07% |
|
| 2023/11/27 | 51.1 | 332.13 | 48 | 330.95 | 331.00 | 3.1 | 19,840 | 0.02% |
|
| 2023/11/24 | 3 | 339.50 | 6 | 342.25 | 344.00 | -3 | 20,119 | -0.01% |
|
| 2023/11/23 | 14.2 | 337.39 | 8 | 336.38 | 336.00 | 6.2 | 20,142 | 0.03% |
|
| 2023/11/22 | 8 | 347.38 | 8.1 | 349.32 | 346.00 | -0.1 | 20,082 | 0.00% |
|
| 2023/11/21 | 12.1 | 344.63 | 7 | 343.00 | 342.50 | 5.1 | 20,170 | 0.03% |
|
| 2023/11/20 | 39.2 | 351.90 | 40 | 351.46 | 345.00 | -0.8 | 20,428 | 0.00% |
|
| 2023/11/17 | 7 | 334.00 | 21.1 | 340.64 | 351.00 | -14.1 | 20,281 | -0.07% |
|
| 2023/11/16 | 3 | 319.50 | 2 | 318.00 | 319.50 | 1 | 20,030 | 0.00% |
|
| 2023/11/15 | 7 | 329.07 | 3.5 | 333.12 | 320.50 | 3.5 | 20,265 | 0.02% |
|
| 2023/11/14 | 11 | 334.00 | 10 | 333.30 | 331.00 | 1 | 20,648 | 0.00% |
|
| 2023/11/13 | 30 | 333.68 | 31.1 | 335.42 | 334.00 | -1.1 | 21,080 | -0.01% |
|
| 2023/11/10 | 12 | 328.92 | 10 | 327.00 | 323.50 | 2 | 21,400 | 0.01% |
|
| 2023/11/09 | 7.1 | 330.85 | 6.3 | 331.11 | 333.50 | 0.8 | 21,561 | 0.00% |
|
| 2023/11/08 | 7 | 329.35 | 10 | 332.60 | 335.50 | -3 | 21,750 | -0.01% |
|
| 2023/11/07 | 4 | 326.63 | 5 | 326.80 | 328.50 | -1 | 21,883 | 0.00% |
|
| 2023/11/06 | 10 | 328.80 | 10 | 330.50 | 332.00 | 0 | 21,808 | 0.00% |
|
| 2023/11/03 | 44 | 324.83 | 46 | 326.36 | 322.00 | -2 | 21,652 | -0.01% |
|
| 2023/11/02 | 116 | 321.30 | 119 | 317.37 | 324.00 | -3 | 21,438 | -0.01% |
大買/大賣/
|
| 2023/11/01 | 14 | 304.21 | 11 | 304.55 | 302.50 | 3 | 21,213 | 0.01% |
|
| 2023/10/31 | 25 | 315.44 | 19.1 | 317.12 | 302.00 | 5.9 | 21,011 | 0.03% |
|
| 2023/10/30 | 38 | 319.14 | 42 | 319.87 | 326.00 | -4 | 20,706 | -0.02% |
|
| 2023/10/27 | 81 | 310.49 | 78 | 309.72 | 308.50 | 3 | 20,545 | 0.01% |
|
| 2023/10/26 | 9 | 318.89 | 10.1 | 317.77 | 318.00 | -1.1 | 20,428 | -0.01% |
|
| 2023/10/25 | 63.1 | 329.72 | 58 | 332.92 | 325.00 | 5.1 | 20,272 | 0.03% |
|
| 2023/10/24 | 7 | 337.36 | 7.2 | 337.77 | 339.50 | -0.2 | 20,005 | 0.00% |
|
| 2023/10/23 | 5.2 | 334.58 | 3 | 335.33 | 338.50 | 2.2 | 19,784 | 0.01% |
|
| 2023/10/20 | 11 | 336.05 | 9 | 336.33 | 334.50 | 2 | 19,531 | 0.01% |
|
| 2023/10/19 | 12.1 | 344.84 | 11 | 345.14 | 343.00 | 1.1 | 19,944 | 0.01% |
|
| 2023/10/18 | 4 | 350.49 | 3 | 356.00 | 351.00 | 1 | 20,269 | 0.01% |
|
| 2023/10/17 | 8.1 | 358.90 | 15 | 362.40 | 352.50 | -6.9 | 20,249 | -0.03% |
|
| 2023/10/16 | 3 | 341.53 | 8 | 346.94 | 350.00 | -5 | 20,262 | -0.02% |
|
| 2023/10/13 | 7.3 | 337.20 | 2 | 340.00 | 343.00 | 5.3 | 20,547 | 0.03% |
|
| 2023/10/12 | 2 | 341.25 | 4 | 341.38 | 345.00 | -2 | 20,918 | -0.01% |
|
| 2023/10/11 | 5 | 337.50 | 4.1 | 338.16 | 331.00 | 0.9 | 21,100 | 0.00% |
|
| 2023/10/06 | 8 | 321.63 | 12 | 318.38 | 323.00 | -4 | 21,221 | -0.02% |
|
| 2023/10/05 | 11 | 317.77 | 14.1 | 318.56 | 321.00 | -3.1 | 21,269 | -0.01% |
|
| 2023/10/04 | 1 | 300.50 | 0 | 0.00 | 303.00 | 1 | 21,347 | 0.00% |
|
| 2023/10/03 | 3 | 304.83 | 0 | 305.50 | 304.00 | 3 | 21,588 | 0.01% |
|
| 2023/10/02 | 1.2 | 315.20 | 2.1 | 314.17 | 312.50 | -1 | 21,981 | 0.00% |
|
| 2023/09/28 | 1 | 307.50 | 1.2 | 312.63 | 306.00 | -0.2 | 22,153 | 0.00% |
|
| 2023/09/27 | 4.1 | 298.74 | 4 | 302.75 | 306.00 | 0.1 | 22,691 | 0.00% |
|
| 2023/09/26 | 3 | 309.00 | 3 | 309.50 | 303.00 | 0 | 22,997 | 0.00% |
|
| 2023/09/25 | 12 | 316.71 | 12.1 | 309.85 | 309.50 | -0.1 | 23,198 | 0.00% |
|
| 2023/09/22 | 9.1 | 301.71 | 9 | 299.61 | 304.50 | 0.1 | 23,162 | 0.00% |
|
| 2023/09/21 | 8 | 301.75 | 5 | 307.20 | 298.00 | 3 | 23,315 | 0.01% |
|
| 2023/09/20 | 7 | 319.29 | 20.2 | 318.96 | 315.50 | -13.2 | 23,080 | -0.06% |
|
| 2023/09/19 | 16.1 | 324.13 | 8.2 | 324.26 | 322.50 | 7.9 | 23,122 | 0.03% |
|
| 2023/09/18 | 96 | 342.83 | 97.1 | 342.07 | 344.50 | -1.1 | 23,117 | 0.00% |
|
| 2023/09/15 | 49 | 350.56 | 39 | 350.54 | 338.00 | 10 | 23,086 | 0.04% |
|
| 2023/09/14 | 39.4 | 355.26 | 39 | 357.00 | 356.50 | 0.4 | 22,723 | 0.00% |
|
| 2023/09/13 | 39.1 | 342.88 | 49.3 | 341.07 | 348.00 | -10.2 | 22,482 | -0.05% |
|
| 2023/09/12 | 27.2 | 339.36 | 10.5 | 338.49 | 325.50 | 16.7 | 22,316 | 0.07% |
|
| 2023/09/11 | 12.1 | 356.64 | 9.1 | 356.10 | 346.50 | 3 | 22,193 | 0.01% |
|
| 2023/09/08 | 21.1 | 360.01 | 21 | 360.73 | 360.00 | 0.1 | 21,987 | 0.00% |
|
| 2023/09/07 | 26.1 | 366.92 | 32 | 367.06 | 369.50 | -5.9 | 21,976 | -0.03% |
|
| 2023/09/06 | 33.2 | 360.46 | 32 | 365.75 | 367.00 | 1.2 | 21,685 | 0.01% |
|
| 2023/09/05 | 14.1 | 348.36 | 24 | 352.04 | 357.00 | -9.9 | 21,301 | -0.05% |
|
| 2023/09/04 | 3 | 340.50 | 4 | 342.63 | 345.00 | -1 | 21,044 | 0.00% |
|
| 2023/09/01 | 10 | 346.25 | 7 | 347.93 | 335.00 | 3 | 20,849 | 0.01% |
|
| 2023/08/31 | 1 | 341.50 | 1 | 344.00 | 345.00 | 0 | 20,501 | 0.00% |
|
| 2023/08/30 | 12.2 | 345.33 | 20.1 | 348.07 | 342.00 | -7.9 | 20,321 | -0.04% |
|
| 2023/08/29 | 2 | 335.82 | 3 | 336.00 | 335.50 | -1 | 19,928 | 0.00% |
|
| 2023/08/28 | 2 | 333.00 | 2.1 | 334.35 | 335.00 | -0.1 | 19,742 | 0.00% |
|
| 2023/08/25 | 6.1 | 337.91 | 7.1 | 338.46 | 334.00 | -1 | 19,539 | -0.01% |
|
| 2023/08/24 | 17.1 | 344.02 | 13 | 348.22 | 333.00 | 4.1 | 19,248 | 0.02% |
|
| 2023/08/23 | 12 | 338.04 | 10.1 | 333.51 | 340.50 | 1.9 | 19,019 | 0.01% |
|
| 2023/08/22 | 12 | 345.95 | 8 | 344.31 | 341.00 | 4 | 18,776 | 0.02% |
|
| 2023/08/21 | 21 | 341.93 | 16 | 341.97 | 335.50 | 5 | 18,741 | 0.03% |
|
| 2023/08/18 | 24.1 | 355.03 | 13 | 355.07 | 328.00 | 11.1 | 18,462 | 0.06% |
|
| 2023/08/17 | 26 | 357.13 | 28.1 | 359.25 | 357.00 | -2.1 | 17,899 | -0.01% |
|
| 2023/08/16 | 13.1 | 337.09 | 13 | 336.69 | 341.00 | 0.1 | 17,419 | 0.00% |
|
| 2023/08/15 | 18 | 321.81 | 20.1 | 326.39 | 334.00 | -2.1 | 17,012 | -0.01% |
|
| 2023/08/14 | 4 | 298.63 | 7 | 300.64 | 304.00 | -3 | 16,725 | -0.02% |
|
| 2023/08/11 | 9.1 | 295.52 | 10.3 | 297.96 | 293.50 | -1.2 | 16,465 | -0.01% |
|
| 2023/08/10 | 4.1 | 281.62 | 3 | 283.33 | 280.00 | 1.1 | 16,235 | 0.01% |
|
| 2023/08/09 | 1 | 306.00 | 0 | 0.00 | 301.00 | 1 | 16,253 | 0.01% |
|
| 2023/08/08 | 1 | 290.00 | 1 | 296.91 | 295.50 | 0 | 16,287 | 0.00% |
|
| 2023/08/07 | 2 | 290.50 | 3 | 289.50 | 307.50 | -1 | 16,315 | -0.01% |
|
| 2023/08/04 | 3.1 | 277.21 | 0 | 0.00 | 281.50 | 3.1 | 16,299 | 0.02% |
|
| 2023/08/02 | 1 | 281.00 | 2 | 298.00 | 281.00 | -1 | 16,296 | -0.01% |
|
| 2023/07/31 | 3 | 315.33 | 0 | 305.00 | 326.00 | 3 | 16,364 | 0.02% |
|
| 2023/07/28 | 1 | 318.99 | 1 | 311.50 | 319.50 | 0 | 16,321 | 0.00% |
|
| 2023/07/27 | 1.2 | 326.96 | 3.1 | 322.35 | 331.00 | -2 | 16,358 | -0.01% |
|
| 2023/07/26 | 7.1 | 345.35 | 1 | 347.94 | 340.00 | 6.1 | 16,321 | 0.04% |
|
| 2023/07/25 | 1 | 386.50 | 8 | 384.68 | 377.50 | -7 | 16,440 | -0.04% |
|
| 2023/07/24 | 17 | 386.91 | 6 | 388.16 | 377.50 | 11 | 16,601 | 0.07% |
|
| 2023/07/21 | 16 | 366.41 | 27 | 367.65 | 379.50 | -11 | 16,376 | -0.07% |
|
| 2023/07/20 | 13 | 337.42 | 36 | 338.86 | 345.00 | -23 | 15,962 | -0.14% |
|
| 2023/07/19 | 39 | 324.75 | 12 | 331.17 | 329.00 | 27 | 15,782 | 0.17% |
|
| 2023/07/18 | 8 | 322.23 | 9.1 | 318.50 | 314.00 | -1.1 | 15,305 | -0.01% |
|
| 2023/07/17 | 4 | 315.38 | 5 | 316.70 | 319.00 | -1 | 14,809 | -0.01% |
|
| 2023/07/14 | 5 | 284.30 | 44 | 281.52 | 295.00 | -39 | 14,264 | -0.27% |
|
| 2023/07/13 | 33 | 274.03 | 22.2 | 277.20 | 268.50 | 10.8 | 13,808 | 0.08% |
|
| 2023/07/12 | 28 | 262.88 | 8 | 260.19 | 260.50 | 20 | 13,253 | 0.15% |
|
| 2023/07/11 | 28 | 260.41 | 55.2 | 264.44 | 262.00 | -27.2 | 13,097 | -0.21% |
|
| 2023/07/10 | 37 | 252.34 | 21 | 251.60 | 253.50 | 16 | 12,812 | 0.12% |
|
| 2023/07/07 | 13.3 | 241.51 | 17 | 242.18 | 244.50 | -3.7 | 12,591 | -0.03% |
|
| 2023/07/06 | 4.3 | 258.81 | 22.5 | 258.42 | 253.50 | -18.3 | 12,163 | -0.15% |
|
| 2023/07/05 | 28.2 | 255.75 | 16 | 255.91 | 255.50 | 12.2 | 11,910 | 0.10% |
|
| 2023/07/04 | 16 | 238.97 | 23 | 245.67 | 250.50 | -7 | 11,417 | -0.06% |
|
| 2023/07/03 | 45.1 | 221.26 | 55 | 225.64 | 228.00 | -9.9 | 11,054 | -0.09% |
|
| 2023/06/30 | 8 | 211.69 | 8 | 211.75 | 211.00 | 0 | 10,835 | 0.00% |
|
| 2023/06/29 | 14 | 209.04 | 22.2 | 211.01 | 210.00 | -8.2 | 10,851 | -0.08% |
|
| 2023/06/28 | 2 | 202.25 | 5 | 201.60 | 201.00 | -3 | 10,717 | -0.03% |
|
| 2023/06/27 | 7 | 202.79 | 16 | 202.06 | 198.00 | -9 | 11,051 | -0.08% |
|
| 2023/06/26 | 13.2 | 204.97 | 17 | 202.47 | 202.00 | -3.8 | 11,102 | -0.03% |
|
| 2023/06/21 | 13 | 195.69 | 3 | 196.33 | 199.00 | 10 | 11,496 | 0.09% |
|
| 2023/06/20 | 9 | 198.11 | 2 | 196.75 | 196.00 | 7 | 11,548 | 0.06% |
|
| 2023/06/19 | 4 | 196.63 | 5 | 196.00 | 196.50 | -1 | 11,706 | -0.01% |
|
| 2023/06/16 | 2 | 192.00 | 18 | 193.92 | 193.00 | -16 | 11,603 | -0.14% |
|
| 2023/06/15 | 25 | 191.12 | 20.3 | 190.58 | 190.00 | 4.7 | 11,553 | 0.04% |
|
| 2023/06/14 | 8 | 187.94 | 8 | 188.63 | 186.00 | 0 | 11,600 | 0.00% |
|
| 2023/06/13 | 10 | 187.15 | 26.2 | 186.03 | 187.50 | -16.2 | 11,641 | -0.14% |
|
| 2023/06/12 | 2 | 175.00 | 9 | 175.39 | 174.50 | -7 | 11,506 | -0.06% |
|
| 2023/06/09 | 2 | 173.50 | 3 | 173.17 | 173.50 | -1 | 11,537 | -0.01% |
|
| 2023/06/08 | 3 | 169.00 | 4 | 168.25 | 168.50 | -1 | 11,624 | -0.01% |
|
| 2023/06/07 | 16 | 171.66 | 10 | 170.50 | 172.00 | 6 | 11,779 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 12,282 | -0.01% |
|
| 2023/06/05 | 2 | 173.25 | 1 | 173.50 | 173.00 | 1 | 12,355 | 0.01% |
|
| 2023/06/02 | 3.3 | 173.92 | 6 | 172.67 | 172.00 | -2.7 | 12,416 | -0.02% |
|
| 2023/06/01 | 5 | 171.80 | 1 | 172.00 | 173.00 | 4 | 12,476 | 0.03% |
|
| 2023/05/31 | 2.2 | 171.77 | 4 | 172.13 | 171.50 | -1.9 | 12,750 | -0.01% |
|
| 2023/05/30 | 2 | 171.75 | 1 | 172.50 | 172.50 | 1 | 12,802 | 0.01% |
|
| 2023/05/29 | 7 | 174.50 | 5.4 | 174.22 | 173.50 | 1.6 | 12,820 | 0.01% |
|
| 2023/05/26 | 6.3 | 170.71 | 3 | 170.67 | 168.50 | 3.3 | 12,907 | 0.03% |
|
| 2023/05/25 | 15.2 | 173.25 | 31.6 | 173.43 | 170.50 | -16.4 | 13,281 | -0.12% |
|
| 2023/05/24 | 21 | 167.21 | 6 | 167.83 | 167.00 | 15 | 13,602 | 0.11% |
|
| 2023/05/23 | 2 | 170.75 | 6.2 | 171.76 | 171.00 | -4.2 | 13,714 | -0.03% |
|
| 2023/05/22 | 10 | 168.95 | 3 | 168.67 | 168.50 | 7 | 13,833 | 0.05% |
|
| 2023/05/19 | 10 | 171.50 | 3 | 172.17 | 172.00 | 7 | 13,863 | 0.05% |
|
| 2023/05/18 | 1 | 167.00 | 3 | 167.67 | 167.50 | -2 | 13,979 | -0.01% |
|
| 2023/05/17 | 7 | 165.43 | 4 | 165.13 | 166.50 | 3 | 14,073 | 0.02% |
|
| 2023/05/16 | 4 | 162.50 | 0 | 0.00 | 162.00 | 4 | 14,134 | 0.03% |
|
| 2023/05/15 | 5 | 163.80 | 1 | 164.00 | 164.50 | 4 | 14,162 | 0.03% |
|
| 2023/05/12 | 5 | 167.00 | 0 | 0.00 | 167.00 | 5 | 14,331 | 0.03% |
|
| 2023/05/11 | 4 | 168.63 | 4 | 165.00 | 164.50 | 0 | 14,585 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 15,086 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 166.75 | 168.00 | -10 | 15,223 | -0.07% |
|
| 2023/05/08 | 2 | 168.50 | 2 | 171.50 | 168.50 | 0 | 15,458 | 0.00% |
|
| 2023/05/05 | 6 | 169.00 | 7 | 169.43 | 170.00 | -1 | 16,178 | -0.01% |
|
| 2023/05/04 | 4 | 166.38 | 5 | 167.20 | 169.00 | -1 | 16,439 | -0.01% |
|
| 2023/05/03 | 14 | 166.07 | 15 | 166.33 | 166.00 | -1 | 16,616 | -0.01% |
|
| 2023/05/02 | 1 | 170.50 | 6 | 169.42 | 170.00 | -5 | 16,586 | -0.03% |
|
| 2023/04/28 | 23 | 164.17 | 20 | 165.43 | 164.00 | 3 | 16,619 | 0.02% |
|
| 2023/04/27 | 5 | 159.80 | 9 | 161.28 | 160.00 | -4 | 16,470 | -0.02% |
|
| 2023/04/26 | 45.4 | 160.05 | 31 | 159.53 | 158.50 | 14.4 | 16,309 | 0.09% |
|
| 2023/04/25 | 15 | 171.53 | 12 | 169.88 | 171.00 | 3 | 15,999 | 0.02% |
|
| 2023/04/24 | 11.4 | 180.01 | 11.1 | 176.51 | 177.00 | 0.3 | 15,830 | 0.00% |
|
| 2023/04/21 | 8 | 185.06 | 4 | 188.00 | 184.50 | 4 | 15,754 | 0.03% |
|
| 2023/04/20 | 6 | 187.25 | 8 | 189.25 | 191.00 | -2 | 15,770 | -0.01% |
|
| 2023/04/19 | 1.2 | 188.91 | 3 | 188.50 | 188.50 | -1.9 | 15,884 | -0.01% |
|
| 2023/04/18 | 3 | 192.00 | 3 | 192.33 | 191.50 | 0 | 15,912 | 0.00% |
|
| 2023/04/14 | 4 | 193.13 | 1 | 194.50 | 194.50 | 3 | 16,057 | 0.02% |
|
| 2023/04/13 | 4.1 | 192.87 | 0 | 0.00 | 192.00 | 4.1 | 16,143 | 0.03% |
|
| 2023/04/12 | 1 | 195.50 | 1 | 196.50 | 196.50 | 0 | 16,172 | 0.00% |
|
| 2023/04/11 | 4 | 198.13 | 1 | 197.00 | 197.50 | 3 | 16,198 | 0.02% |
|
| 2023/04/10 | 4 | 200.88 | 2.2 | 200.32 | 199.50 | 1.8 | 16,385 | 0.01% |
|
| 2023/04/07 | 1 | 201.00 | 4.2 | 201.48 | 200.00 | -3.2 | 16,361 | -0.02% |
|
| 2023/04/06 | 2 | 197.25 | 11 | 197.59 | 201.00 | -9 | 16,255 | -0.06% |
|
| 2023/03/31 | 4 | 194.00 | 3 | 194.00 | 196.50 | 1 | 16,126 | 0.01% |
|
| 2023/03/30 | 4 | 191.87 | 17 | 191.41 | 193.00 | -13 | 16,015 | -0.08% |
|
| 2023/03/29 | 23.9 | 191.06 | 8.2 | 190.05 | 189.00 | 15.7 | 15,899 | 0.10% |
|
| 2023/03/28 | 13.5 | 200.48 | 7 | 204.93 | 195.50 | 6.5 | 15,737 | 0.04% |
|
| 2023/03/27 | 14 | 213.96 | 2 | 211.50 | 209.00 | 12 | 15,297 | 0.08% |
|
| 2023/03/24 | 17 | 213.41 | 9.4 | 213.06 | 215.50 | 7.6 | 15,057 | 0.05% |
|
| 2023/03/23 | 7 | 199.93 | 4 | 199.50 | 198.50 | 3 | 14,498 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 11.1 | 199.22 | 200.50 | -11.1 | 14,533 | -0.08% |
|
| 2023/03/21 | 1 | 193.50 | 3 | 193.00 | 192.00 | -2 | 14,315 | -0.01% |
|
| 2023/03/20 | 0.3 | 195.00 | 2.1 | 194.62 | 191.00 | -1.8 | 14,384 | -0.01% |
|
| 2023/03/17 | 3.1 | 193.19 | 31.2 | 193.11 | 194.50 | -28.2 | 14,410 | -0.20% |
|
| 2023/03/16 | 28 | 190.03 | 4 | 188.37 | 188.00 | 24 | 14,186 | 0.17% |
|
| 2023/03/15 | 3 | 192.33 | 3.3 | 192.56 | 190.50 | -0.3 | 14,175 | 0.00% |
|
| 2023/03/14 | 1 | 186.00 | 6 | 186.83 | 187.50 | -5 | 14,093 | -0.04% |
|
| 2023/03/13 | 10 | 183.80 | 5 | 185.00 | 186.50 | 5 | 14,174 | 0.04% |
|
| 2023/03/10 | 3 | 190.50 | 1 | 189.50 | 187.00 | 2 | 14,176 | 0.01% |
|
| 2023/03/09 | 8.6 | 196.86 | 20 | 197.65 | 194.00 | -11.5 | 14,405 | -0.08% |
|
| 2023/03/08 | 2 | 184.77 | 6 | 188.33 | 191.00 | -4 | 13,983 | -0.03% |
|
| 2023/03/07 | 5.5 | 187.45 | 2 | 187.50 | 187.50 | 3.5 | 13,967 | 0.03% |
|
| 2023/03/06 | 5 | 190.50 | 4 | 191.25 | 189.50 | 1 | 13,998 | 0.01% |
|
| 2023/03/03 | 14 | 191.21 | 12.2 | 191.92 | 188.50 | 1.9 | 14,115 | 0.01% |
|
| 2023/03/02 | 3.2 | 186.07 | 1 | 186.50 | 186.00 | 2.2 | 14,220 | 0.02% |
|
| 2023/03/01 | 1.4 | 185.38 | 1 | 186.00 | 186.00 | 0.4 | 14,266 | 0.00% |
|
| 2023/02/24 | 3 | 189.67 | 5.2 | 190.60 | 185.50 | -2.2 | 14,319 | -0.02% |
|
| 2023/02/23 | 12 | 186.54 | 21 | 186.71 | 188.50 | -9 | 14,153 | -0.06% |
|
| 2023/02/22 | 40 | 185.61 | 6.3 | 182.46 | 181.00 | 33.7 | 14,009 | 0.24% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 199.88 | 200.50 | -4 | 13,748 | -0.03% |
|
| 2023/02/20 | 7.2 | 198.61 | 1 | 196.50 | 195.00 | 6.2 | 13,831 | 0.04% |
|
| 2023/02/17 | 3 | 197.66 | 3 | 196.33 | 196.50 | 0 | 14,067 | 0.00% |
|
| 2023/02/16 | 5.1 | 195.75 | 7 | 197.21 | 200.50 | -1.9 | 14,445 | -0.01% |
|
| 2023/02/15 | 4 | 191.63 | 5 | 191.30 | 193.00 | -1 | 14,704 | -0.01% |
|
| 2023/02/14 | 2 | 193.25 | 6 | 192.50 | 192.00 | -4 | 14,749 | -0.03% |
|
| 2023/02/13 | 12.2 | 193.55 | 9 | 193.22 | 193.50 | 3.2 | 15,074 | 0.02% |
|
| 2023/02/10 | 6 | 194.42 | 6 | 194.50 | 193.50 | 0 | 15,370 | 0.00% |
|
| 2023/02/09 | 36.2 | 202.13 | 38.3 | 202.33 | 198.50 | -2.1 | 15,653 | -0.01% |
|
| 2023/02/08 | 13.1 | 200.51 | 17.2 | 200.74 | 199.00 | -4.1 | 15,573 | -0.03% |
|
| 2023/02/07 | 6.2 | 189.82 | 3 | 191.00 | 191.50 | 3.2 | 15,221 | 0.02% |
|
| 2023/02/06 | 15 | 190.70 | 23.2 | 189.83 | 190.00 | -8.2 | 15,323 | -0.05% |
|
| 2023/02/03 | 39.5 | 193.35 | 37.3 | 192.35 | 194.50 | 2.2 | 15,369 | 0.01% |
|
| 2023/02/02 | 22 | 182.57 | 31 | 182.56 | 184.00 | -9 | 14,907 | -0.06% |
|
| 2023/02/01 | 30 | 176.60 | 33.3 | 175.29 | 175.50 | -3.3 | 15,396 | -0.02% |
|
| 2023/01/31 | 6.6 | 168.12 | 8 | 168.81 | 169.50 | -1.4 | 15,627 | -0.01% |
|
| 2023/01/30 | 7 | 167.71 | 8.4 | 167.42 | 168.50 | -1.4 | 16,331 | -0.01% |
|
| 2023/01/17 | 3 | 159.00 | 4 | 159.38 | 160.00 | -1 | 17,101 | -0.01% |
|
| 2023/01/16 | 0.4 | 158.50 | 4 | 159.50 | 159.50 | -3.6 | 17,567 | -0.02% |
|
| 2023/01/13 | 8 | 158.00 | 8 | 157.50 | 157.50 | 0 | 17,880 | 0.00% |
|
| 2023/01/12 | 6 | 160.00 | 7 | 160.29 | 160.00 | -1 | 18,323 | -0.01% |
|
| 2023/01/11 | 10.3 | 157.86 | 10 | 158.80 | 161.00 | 0.3 | 18,752 | 0.00% |
|
| 2023/01/10 | 1.4 | 158.64 | 0.3 | 158.50 | 160.00 | 1.1 | 19,182 | 0.01% |
|
| 2023/01/09 | 21.3 | 158.38 | 26.2 | 158.67 | 158.50 | -4.9 | 19,639 | -0.02% |
|
| 2023/01/06 | 2 | 148.75 | 5 | 150.50 | 151.00 | -3 | 19,950 | -0.02% |
|
| 2023/01/05 | 6.2 | 149.23 | 6.3 | 147.16 | 147.00 | -0.1 | 20,375 | 0.00% |
|
| 2023/01/04 | 4.2 | 146.78 | 4 | 148.00 | 149.00 | 0.2 | 20,876 | 0.00% |
|
| 2023/01/03 | 5.5 | 143.53 | 6 | 145.58 | 147.00 | -0.6 | 21,203 | 0.00% |
|
| 2022/12/30 | 5 | 145.20 | 4 | 143.38 | 142.50 | 1 | 21,448 | 0.00% |
|
| 2022/12/29 | 6 | 143.83 | 4 | 145.63 | 145.50 | 2 | 21,795 | 0.01% |
|
| 2022/12/28 | 8 | 148.31 | 5.1 | 149.01 | 145.00 | 2.9 | 22,145 | 0.01% |
|
| 2022/12/27 | 11.7 | 154.49 | 11 | 154.27 | 156.50 | 0.7 | 22,266 | 0.00% |
|
| 2022/12/26 | 4 | 154.75 | 1 | 152.50 | 152.00 | 3 | 22,770 | 0.01% |
|
| 2022/12/23 | 6 | 156.75 | 6 | 158.67 | 159.00 | 0 | 23,323 | 0.00% |
|
| 2022/12/22 | 3 | 160.50 | 6 | 159.83 | 158.00 | -3 | 23,747 | -0.01% |
|
| 2022/12/21 | 3 | 158.33 | 1 | 160.00 | 157.50 | 2 | 24,226 | 0.01% |
|
| 2022/12/20 | 7 | 164.07 | 8 | 160.56 | 156.00 | -1 | 24,661 | 0.00% |
|
| 2022/12/19 | 3 | 162.50 | 2 | 164.25 | 165.00 | 1 | 25,021 | 0.00% |
|
| 2022/12/16 | 11 | 165.32 | 5 | 165.10 | 165.00 | 6 | 25,528 | 0.02% |
|
| 2022/12/15 | 4 | 170.88 | 1 | 172.50 | 171.50 | 3 | 25,759 | 0.01% |
|
| 2022/12/14 | 6 | 169.08 | 12.2 | 171.56 | 173.00 | -6.2 | 25,800 | -0.02% |
|
| 2022/12/13 | 2 | 165.75 | 2 | 167.00 | 164.00 | 0 | 25,794 | 0.00% |
|
| 2022/12/12 | 6.1 | 164.08 | 5 | 164.00 | 164.00 | 1.1 | 25,943 | 0.00% |
|
| 2022/12/09 | 31 | 171.40 | 33 | 168.61 | 168.50 | -2 | 26,462 | -0.01% |
|
| 2022/12/08 | 6 | 167.92 | 1 | 169.50 | 167.00 | 5 | 26,667 | 0.02% |
|
| 2022/12/07 | 2 | 172.00 | 3 | 171.50 | 170.00 | -1 | 26,854 | 0.00% |
|
| 2022/12/06 | 2 | 175.75 | 2.2 | 176.97 | 175.50 | -0.2 | 26,928 | 0.00% |
|
| 2022/12/05 | 4.3 | 179.47 | 5.2 | 178.56 | 178.00 | -0.9 | 27,113 | 0.00% |
|
| 2022/12/02 | 6.4 | 177.53 | 4 | 176.75 | 176.50 | 2.4 | 27,347 | 0.01% |
|
| 2022/12/01 | 13 | 177.19 | 13.4 | 178.49 | 175.50 | -0.4 | 27,536 | 0.00% |
|
| 2022/11/30 | 15 | 168.63 | 17.1 | 168.80 | 168.50 | -2.1 | 27,497 | -0.01% |
|
| 2022/11/29 | 3 | 165.83 | 2 | 165.50 | 165.50 | 1 | 27,732 | 0.00% |
|
| 2022/11/28 | 6 | 167.67 | 8 | 167.31 | 168.50 | -2 | 28,144 | -0.01% |
|
| 2022/11/25 | 15.2 | 169.82 | 8 | 170.13 | 167.50 | 7.2 | 28,344 | 0.03% |
|
| 2022/11/24 | 15 | 171.27 | 22.2 | 171.73 | 172.00 | -7.2 | 28,350 | -0.03% |
|
| 2022/11/23 | 2 | 166.00 | 4 | 167.38 | 163.50 | -2 | 28,343 | -0.01% |
|
| 2022/11/22 | 6 | 161.50 | 9 | 163.33 | 166.50 | -3 | 28,707 | -0.01% |
|
| 2022/11/21 | 3.1 | 165.55 | 2 | 165.25 | 164.00 | 1.1 | 29,182 | 0.00% |
|
| 2022/11/18 | 15 | 169.00 | 10.2 | 168.69 | 166.00 | 4.8 | 29,702 | 0.02% |
|
| 2022/11/17 | 13 | 166.27 | 12 | 168.46 | 170.50 | 1 | 29,817 | 0.00% |
|
| 2022/11/16 | 10.3 | 167.02 | 16 | 166.44 | 167.00 | -5.7 | 30,017 | -0.02% |
|
| 2022/11/15 | 10.2 | 165.21 | 45 | 165.54 | 167.00 | -34.9 | 30,214 | -0.12% |
|
| 2022/11/14 | 19 | 160.97 | 28.3 | 162.05 | 163.50 | -9.3 | 30,634 | -0.03% |
|
| 2022/11/11 | 63.2 | 161.65 | 10.2 | 158.78 | 156.50 | 53 | 31,097 | 0.17% |
|
| 2022/11/10 | 9 | 151.06 | 7 | 149.86 | 150.50 | 2 | 30,971 | 0.01% |
|
| 2022/11/09 | 50 | 151.61 | 56 | 151.01 | 150.50 | -6 | 31,293 | -0.02% |
|
| 2022/11/08 | 15.5 | 150.00 | 17 | 149.82 | 147.00 | -1.5 | 31,812 | 0.00% |
|
| 2022/11/07 | 31 | 148.97 | 39.2 | 149.68 | 149.00 | -8.2 | 32,171 | -0.03% |
|
| 2022/11/04 | 13 | 142.54 | 11 | 142.32 | 142.50 | 2 | 31,967 | 0.01% |
|
| 2022/11/03 | 4 | 144.63 | 4 | 145.00 | 144.00 | 0 | 31,985 | 0.00% |
|
| 2022/11/02 | 16 | 145.53 | 8.3 | 146.22 | 145.50 | 7.7 | 32,066 | 0.02% |
|
| 2022/11/01 | 7 | 145.21 | 10 | 146.05 | 146.50 | -3 | 32,164 | -0.01% |
|
| 2022/10/31 | 16.5 | 142.58 | 22.2 | 142.64 | 142.00 | -5.7 | 32,256 | -0.02% |
|
| 2022/10/28 | 37 | 142.23 | 47.2 | 141.77 | 139.50 | -10.1 | 32,356 | -0.03% |
|
| 2022/10/27 | 16 | 137.16 | 7 | 137.14 | 138.00 | 9 | 31,865 | 0.03% |
|
| 2022/10/26 | 14.2 | 135.66 | 7 | 135.14 | 133.50 | 7.2 | 31,835 | 0.02% |
|
| 2022/10/25 | 23 | 134.30 | 32.1 | 135.82 | 139.50 | -9.1 | 31,506 | -0.03% |
|
| 2022/10/24 | 3 | 133.33 | 15.1 | 134.07 | 134.50 | -12.1 | 31,060 | -0.04% |
|
| 2022/10/21 | 41 | 124.84 | 39 | 124.91 | 122.50 | 2 | 31,495 | 0.01% |
|
| 2022/10/20 | 44 | 125.23 | 45 | 124.98 | 127.00 | -1 | 32,320 | 0.00% |
|
| 2022/10/19 | 26 | 131.02 | 21 | 129.19 | 125.00 | 5 | 32,200 | 0.02% |
|
| 2022/10/18 | 10.1 | 130.70 | 6 | 130.75 | 130.50 | 4.1 | 32,249 | 0.01% |
|
| 2022/10/17 | 8 | 127.44 | 10 | 128.25 | 131.50 | -2 | 32,783 | -0.01% |
|
| 2022/10/14 | 25 | 125.04 | 32.2 | 128.59 | 130.00 | -7.2 | 33,031 | -0.02% |
|
| 2022/10/13 | 11 | 121.55 | 18 | 124.14 | 118.50 | -7 | 33,153 | -0.02% |
|
| 2022/10/12 | 8 | 122.25 | 7.4 | 123.79 | 122.00 | 0.7 | 33,056 | 0.00% |
|
| 2022/10/11 | 6 | 127.17 | 4 | 126.88 | 127.00 | 2 | 33,018 | 0.01% |
|
| 2022/10/07 | 13.2 | 137.76 | 7 | 138.36 | 136.50 | 6.2 | 32,849 | 0.02% |
|
| 2022/10/06 | 13 | 137.96 | 30 | 138.33 | 140.00 | -17 | 32,872 | -0.05% |
|
| 2022/10/05 | 27 | 138.57 | 20 | 135.20 | 133.50 | 7 | 32,704 | 0.02% |
|
| 2022/10/04 | 13 | 137.77 | 15.2 | 137.47 | 137.50 | -2.2 | 32,381 | -0.01% |
|
| 2022/10/03 | 23 | 136.52 | 16 | 136.16 | 135.50 | 7 | 32,180 | 0.02% |
|
| 2022/09/30 | 16 | 132.06 | 26 | 133.88 | 134.00 | -10 | 32,572 | -0.03% |
|
| 2022/09/29 | 9.3 | 128.00 | 9 | 128.67 | 127.00 | 0.3 | 32,663 | 0.00% |
|
| 2022/09/28 | 10.3 | 131.50 | 11 | 129.41 | 127.50 | -0.8 | 32,739 | 0.00% |
|
| 2022/09/27 | 15 | 135.70 | 11 | 135.55 | 134.50 | 4 | 32,704 | 0.01% |
|
| 2022/09/26 | 13 | 137.15 | 10 | 137.15 | 136.00 | 3 | 32,637 | 0.01% |
|
| 2022/09/23 | 10 | 152.70 | 7 | 151.64 | 145.50 | 3 | 32,650 | 0.01% |
|
| 2022/09/22 | 13 | 151.15 | 10 | 151.75 | 156.00 | 3 | 32,479 | 0.01% |
|
| 2022/09/21 | 4 | 153.13 | 8 | 152.31 | 152.50 | -4 | 32,515 | -0.01% |
|
| 2022/09/20 | 5 | 153.40 | 5 | 152.40 | 152.00 | 0 | 32,776 | 0.00% |
|
| 2022/09/19 | 3 | 154.17 | 3 | 154.33 | 152.50 | 0 | 32,932 | 0.00% |
|
| 2022/09/16 | 13 | 155.81 | 11.3 | 153.61 | 153.50 | 1.8 | 33,125 | 0.01% |
|
| 2022/09/15 | 10.1 | 164.78 | 16 | 169.34 | 161.00 | -5.9 | 33,151 | -0.02% |
|
| 2022/09/14 | 19.1 | 169.11 | 2 | 169.25 | 169.50 | 17.1 | 33,183 | 0.05% |
|
| 2022/09/13 | 7 | 176.50 | 8 | 175.81 | 176.00 | -1 | 33,222 | 0.00% |
|
| 2022/09/12 | 14 | 177.14 | 14.1 | 174.45 | 173.00 | -0.1 | 33,278 | 0.00% |
|
| 2022/09/08 | 14.2 | 174.72 | 12 | 174.71 | 175.50 | 2.2 | 33,482 | 0.01% |
|
| 2022/09/07 | 5 | 176.40 | 8 | 175.63 | 176.00 | -3 | 33,488 | -0.01% |
|
| 2022/09/06 | 9 | 176.94 | 13 | 174.65 | 175.50 | -4 | 33,699 | -0.01% |
|
| 2022/09/05 | 6.2 | 182.82 | 3 | 180.67 | 179.50 | 3.2 | 33,603 | 0.01% |
|
| 2022/09/02 | 25 | 187.24 | 28.1 | 187.84 | 188.00 | -3.1 | 33,488 | -0.01% |
|
| 2022/09/01 | 9 | 183.39 | 5 | 184.50 | 181.00 | 4 | 33,293 | 0.01% |
|
| 2022/08/31 | 11 | 188.27 | 7 | 188.07 | 187.00 | 4 | 33,223 | 0.01% |
|
| 2022/08/30 | 15.2 | 190.36 | 23.1 | 190.56 | 188.50 | -8 | 33,343 | -0.02% |
|
| 2022/08/29 | 14 | 185.43 | 11 | 187.00 | 190.00 | 3 | 33,178 | 0.01% |
|
| 2022/08/26 | 58.1 | 196.42 | 47.1 | 196.85 | 191.00 | 11 | 33,079 | 0.03% |
|
| 2022/08/25 | 49 | 195.18 | 68.1 | 194.89 | 195.00 | -19.1 | 32,887 | -0.06% |
|
| 2022/08/24 | 27 | 189.56 | 11.1 | 187.96 | 186.00 | 15.9 | 32,679 | 0.05% |
|
| 2022/08/23 | 20 | 186.38 | 14 | 184.93 | 190.50 | 6 | 32,474 | 0.02% |
|
| 2022/08/22 | 13.2 | 191.02 | 7.1 | 192.49 | 186.00 | 6.1 | 32,316 | 0.02% |
|
| 2022/08/19 | 69.2 | 192.81 | 62 | 194.89 | 189.50 | 7.2 | 32,358 | 0.02% |
|
| 2022/08/18 | 39 | 183.13 | 54.2 | 185.20 | 189.00 | -15.2 | 31,931 | -0.05% |
|
| 2022/08/17 | 16 | 176.56 | 12 | 176.42 | 175.50 | 4 | 31,262 | 0.01% |
|
| 2022/08/16 | 19.3 | 178.14 | 13 | 177.35 | 175.50 | 6.3 | 31,269 | 0.02% |
|
| 2022/08/15 | 23 | 176.54 | 21 | 176.45 | 178.00 | 2 | 31,286 | 0.01% |
|
| 2022/08/12 | 20 | 164.45 | 30.1 | 166.40 | 170.50 | -10.1 | 30,694 | -0.03% |
|
| 2022/08/11 | 9 | 155.39 | 10.1 | 155.49 | 155.00 | -1.1 | 30,349 | 0.00% |
|
| 2022/08/10 | 7 | 150.00 | 5 | 149.40 | 149.00 | 2 | 30,681 | 0.01% |
|
| 2022/08/09 | 8 | 153.75 | 8 | 153.56 | 154.50 | 0 | 30,843 | 0.00% |
|
| 2022/08/08 | 14 | 155.71 | 9 | 155.83 | 154.50 | 5 | 31,057 | 0.02% |
|
| 2022/08/05 | 8 | 156.81 | 14.1 | 156.50 | 159.50 | -6.1 | 31,147 | -0.02% |
|
| 2022/08/04 | 15 | 147.80 | 13 | 148.35 | 149.00 | 2 | 31,240 | 0.01% |
|
| 2022/08/03 | 17 | 150.76 | 16 | 149.63 | 148.50 | 1 | 31,290 | 0.00% |
|
| 2022/08/02 | 11.1 | 149.01 | 10 | 149.60 | 151.50 | 1.1 | 31,482 | 0.00% |
|
| 2022/08/01 | 16 | 154.53 | 18.1 | 154.51 | 153.00 | -2.1 | 31,442 | -0.01% |
|
| 2022/07/29 | 26 | 157.52 | 19.1 | 158.01 | 156.00 | 6.9 | 31,376 | 0.02% |
|
| 2022/07/28 | 46 | 160.18 | 45 | 158.86 | 155.50 | 1 | 31,475 | 0.00% |
|
| 2022/07/27 | 41.3 | 167.02 | 29 | 166.95 | 163.00 | 12.3 | 30,798 | 0.04% |
|
| 2022/07/26 | 15.2 | 179.75 | 16 | 179.19 | 177.50 | -0.9 | 29,889 | 0.00% |
|
| 2022/07/25 | 25 | 179.88 | 22 | 180.82 | 181.50 | 3 | 29,826 | 0.01% |
|
| 2022/07/22 | 32.1 | 184.88 | 27.4 | 183.32 | 180.50 | 4.7 | 29,766 | 0.02% |
|
| 2022/07/21 | 15.4 | 171.17 | 22.1 | 173.31 | 179.00 | -6.7 | 29,265 | -0.02% |
|
| 2022/07/20 | 16 | 161.84 | 19.3 | 162.92 | 163.00 | -3.3 | 28,744 | -0.01% |
|
| 2022/07/19 | 15.1 | 157.39 | 10 | 156.40 | 154.00 | 5.1 | 28,522 | 0.02% |
|
| 2022/07/18 | 15.1 | 158.51 | 32 | 160.50 | 158.00 | -16.9 | 28,377 | -0.06% |
|
| 2022/07/15 | 12 | 152.92 | 11 | 153.95 | 152.50 | 1 | 28,062 | 0.00% |
|
| 2022/07/14 | 8 | 149.00 | 10.2 | 149.71 | 150.00 | -2.2 | 28,107 | -0.01% |
|
| 2022/07/13 | 15.1 | 156.03 | 9 | 154.33 | 146.50 | 6.1 | 27,985 | 0.02% |
|
| 2022/07/12 | 7 | 158.14 | 3 | 154.83 | 150.00 | 4 | 28,075 | 0.01% |
|
| 2022/07/11 | 10 | 166.20 | 7 | 165.71 | 162.00 | 3 | 28,455 | 0.01% |
|
| 2022/07/08 | 26.1 | 171.87 | 10.1 | 168.52 | 165.00 | 16 | 28,630 | 0.06% |
|
| 2022/07/07 | 7 | 164.57 | 12.1 | 166.49 | 174.00 | -5.1 | 28,007 | -0.02% |
|
| 2022/07/06 | 27 | 166.00 | 17 | 164.24 | 160.50 | 10 | 27,834 | 0.04% |
|
| 2022/07/05 | 7.1 | 170.18 | 7 | 169.93 | 174.00 | 0.1 | 27,750 | 0.00% |
|
| 2022/07/04 | 12 | 170.13 | 12 | 171.50 | 172.50 | 0 | 27,851 | 0.00% |
|
| 2022/07/01 | 18.1 | 184.18 | 15 | 180.90 | 172.00 | 3.1 | 27,944 | 0.01% |
|
| 2022/06/30 | 12.1 | 188.26 | 13.1 | 188.08 | 191.00 | -1 | 27,826 | 0.00% |
|
| 2022/06/29 | 12 | 191.17 | 13 | 192.58 | 194.50 | -1 | 27,816 | 0.00% |
|
| 2022/06/28 | 23 | 187.76 | 21 | 188.38 | 190.00 | 2 | 27,790 | 0.01% |
|
| 2022/06/27 | 13 | 198.27 | 16.1 | 198.58 | 198.00 | -3.1 | 28,067 | -0.01% |
|
| 2022/06/24 | 16 | 190.00 | 18.1 | 188.33 | 187.50 | -2.1 | 28,540 | -0.01% |
|
| 2022/06/23 | 17.1 | 188.07 | 19 | 188.74 | 190.00 | -1.9 | 28,676 | -0.01% |
|
| 2022/06/22 | 13.1 | 194.60 | 10.1 | 192.68 | 186.50 | 3 | 28,328 | 0.01% |
|
| 2022/06/21 | 10.1 | 204.17 | 11 | 205.27 | 207.00 | -0.9 | 28,133 | 0.00% |
|
| 2022/06/20 | 6 | 206.50 | 4.3 | 205.70 | 201.50 | 1.8 | 28,206 | 0.01% |
|
| 2022/06/17 | 47 | 209.11 | 75 | 211.38 | 209.00 | -28 | 28,277 | -0.10% |
|
| 2022/06/16 | 51.2 | 232.12 | 26.1 | 220.06 | 214.50 | 25.1 | 28,039 | 0.09% |
|
| 2022/06/15 | 10 | 231.60 | 16.2 | 232.71 | 228.50 | -6.2 | 28,074 | -0.02% |
|
| 2022/06/14 | 7.1 | 224.11 | 6 | 224.58 | 225.50 | 1.1 | 28,220 | 0.00% |
|
| 2022/06/13 | 7 | 222.86 | 8 | 223.19 | 226.00 | -1 | 28,523 | 0.00% |
|
| 2022/06/10 | 4 | 222.00 | 4 | 223.25 | 225.50 | 0 | 29,039 | 0.00% |
|
| 2022/06/09 | 9.2 | 223.55 | 7.1 | 222.65 | 224.00 | 2.1 | 29,291 | 0.01% |
|
| 2022/06/08 | 15 | 229.20 | 13.1 | 225.71 | 222.50 | 1.9 | 29,488 | 0.01% |
|
| 2022/06/07 | 7.1 | 227.84 | 6 | 228.00 | 228.50 | 1.1 | 30,017 | 0.00% |
|
| 2022/06/06 | 6 | 228.33 | 5.1 | 227.99 | 231.50 | 0.9 | 30,785 | 0.00% |
|
| 2022/06/02 | 21.1 | 231.40 | 16.3 | 228.04 | 226.00 | 4.8 | 31,348 | 0.02% |
|
| 2022/06/01 | 11.2 | 241.84 | 10 | 242.60 | 238.00 | 1.2 | 31,717 | 0.00% |
|
| 2022/05/31 | 13 | 237.77 | 10 | 237.65 | 240.50 | 3 | 31,931 | 0.01% |
|
| 2022/05/30 | 13 | 239.46 | 12 | 240.88 | 242.00 | 1 | 32,963 | 0.00% |
|
| 2022/05/27 | 19.3 | 237.95 | 19.2 | 238.14 | 231.00 | 0.1 | 33,710 | 0.00% |
|
| 2022/05/26 | 13 | 248.00 | 11 | 240.64 | 238.50 | 2 | 34,303 | 0.01% |
|
| 2022/05/25 | 13 | 252.19 | 13 | 253.54 | 255.00 | 0 | 34,805 | 0.00% |
|
| 2022/05/24 | 27 | 255.06 | 18 | 251.86 | 250.00 | 9 | 35,532 | 0.03% |
|
| 2022/05/23 | 33.2 | 267.69 | 21.1 | 264.54 | 257.50 | 12.1 | 36,322 | 0.03% |
|
| 2022/05/20 | 15 | 270.07 | 15 | 269.43 | 269.50 | 0 | 36,532 | 0.00% |
|
| 2022/05/19 | 10.2 | 261.55 | 11 | 264.64 | 269.50 | -0.8 | 36,484 | 0.00% |
|
| 2022/05/18 | 17 | 266.44 | 30.4 | 266.21 | 268.00 | -13.4 | 36,532 | -0.04% |
|
| 2022/05/17 | 17.1 | 253.09 | 14 | 253.57 | 255.00 | 3.1 | 36,520 | 0.01% |
|
| 2022/05/16 | 21.3 | 264.86 | 19.2 | 263.87 | 252.50 | 2.1 | 37,163 | 0.01% |
|
| 2022/05/13 | 21.2 | 260.53 | 18.1 | 260.06 | 257.00 | 3.2 | 37,394 | 0.01% |
|
| 2022/05/12 | 16.2 | 255.72 | 18.2 | 256.72 | 254.50 | -2.1 | 37,471 | -0.01% |
|
| 2022/05/11 | 11 | 251.18 | 14.2 | 254.36 | 257.50 | -3.2 | 37,788 | -0.01% |
|
| 2022/05/10 | 19.1 | 245.71 | 17 | 249.09 | 255.00 | 2.1 | 37,985 | 0.01% |
|
| 2022/05/09 | 18.1 | 258.51 | 16 | 253.84 | 246.50 | 2.1 | 38,497 | 0.01% |
|
| 2022/05/06 | 17.2 | 274.41 | 14 | 274.57 | 272.00 | 3.2 | 38,829 | 0.01% |
|
| 2022/05/05 | 27 | 279.37 | 33.2 | 278.82 | 286.00 | -6.2 | 38,763 | -0.02% |
|
| 2022/05/04 | 10 | 265.30 | 8 | 263.44 | 262.50 | 2 | 38,558 | 0.01% |
|
| 2022/05/03 | 5.2 | 263.65 | 5.2 | 265.89 | 264.50 | 0 | 38,787 | 0.00% |
|
| 2022/04/29 | 14.2 | 262.46 | 13.1 | 262.13 | 260.50 | 1 | 38,955 | 0.00% |
|
| 2022/04/28 | 27.1 | 256.19 | 32.1 | 258.10 | 260.00 | -5 | 38,880 | -0.01% |
|
| 2022/04/27 | 11 | 240.82 | 11.2 | 239.25 | 252.50 | -0.2 | 38,898 | 0.00% |
|
| 2022/04/26 | 10 | 248.80 | 7 | 245.07 | 242.50 | 3 | 38,817 | 0.01% |
|
| 2022/04/25 | 22 | 250.68 | 33.4 | 250.56 | 248.50 | -11.4 | 39,070 | -0.03% |
|
| 2022/04/22 | 11.1 | 265.32 | 7.1 | 264.99 | 267.50 | 4 | 39,245 | 0.01% |
|
| 2022/04/21 | 14.2 | 276.82 | 13 | 276.04 | 275.00 | 1.2 | 39,660 | 0.00% |
|
| 2022/04/20 | 16 | 271.56 | 16 | 271.38 | 276.50 | 0 | 39,824 | 0.00% |
|
| 2022/04/19 | 10 | 276.05 | 10.2 | 269.95 | 268.50 | -0.2 | 39,943 | 0.00% |
|
| 2022/04/18 | 9 | 262.11 | 8 | 265.81 | 272.50 | 1 | 40,018 | 0.00% |
|
| 2022/04/15 | 9 | 264.11 | 11 | 264.27 | 265.50 | -2 | 40,260 | 0.00% |
|
| 2022/04/14 | 21.2 | 285.11 | 13 | 283.35 | 281.50 | 8.2 | 40,341 | 0.02% |
|
| 2022/04/13 | 18 | 286.64 | 18 | 285.83 | 289.50 | 0 | 40,256 | 0.00% |
|
| 2022/04/12 | 18.1 | 282.76 | 15 | 282.63 | 281.50 | 3.1 | 40,177 | 0.01% |
|
| 2022/04/11 | 18.2 | 291.91 | 17 | 292.12 | 281.00 | 1.2 | 39,911 | 0.00% |
|
| 2022/04/08 | 28.2 | 298.83 | 31 | 298.97 | 301.50 | -2.8 | 39,727 | -0.01% |
|
| 2022/04/07 | 23.1 | 308.11 | 24 | 305.38 | 296.00 | -0.9 | 39,457 | 0.00% |
|
| 2022/04/06 | 31 | 313.73 | 27 | 312.81 | 317.00 | 4 | 39,182 | 0.01% |
|
| 2022/04/01 | 27 | 305.69 | 30 | 302.37 | 312.00 | -3 | 39,128 | -0.01% |
|
| 2022/03/31 | 12.1 | 309.80 | 10 | 308.10 | 305.50 | 2.1 | 39,374 | 0.01% |
|
| 2022/03/30 | 24.1 | 321.81 | 20 | 320.19 | 312.50 | 4.1 | 39,541 | 0.01% |
|
| 2022/03/29 | 38 | 317.80 | 44 | 318.18 | 322.50 | -6 | 39,675 | -0.02% |
|
| 2022/03/28 | 16.1 | 296.27 | 16.1 | 299.04 | 311.00 | 0 | 40,065 | 0.00% |
|
| 2022/03/25 | 9 | 293.67 | 9.4 | 295.03 | 296.00 | -0.4 | 40,418 | 0.00% |
|
| 2022/03/24 | 3 | 286.17 | 10 | 286.35 | 287.50 | -7 | 40,965 | -0.02% |
|
| 2022/03/23 | 10.3 | 289.60 | 27.2 | 291.80 | 284.00 | -17 | 42,365 | -0.04% |
|
| 2022/03/22 | 11.2 | 285.79 | 23.2 | 286.24 | 282.00 | -12 | 42,972 | -0.03% |
|
| 2022/03/21 | 10 | 279.45 | 6.2 | 279.51 | 274.50 | 3.9 | 43,100 | 0.01% |
|
| 2022/03/18 | 27.1 | 275.06 | 20 | 273.78 | 273.00 | 7.1 | 43,130 | 0.02% |
|
| 2022/03/17 | 17.3 | 273.00 | 17.1 | 271.12 | 275.00 | 0.2 | 42,942 | 0.00% |
|
| 2022/03/16 | 43.1 | 261.98 | 44 | 261.48 | 255.00 | -0.9 | 42,428 | 0.00% |
|
| 2022/03/15 | 48.2 | 271.11 | 40.2 | 269.60 | 260.50 | 8.1 | 42,269 | 0.02% |
|
| 2022/03/14 | 26.1 | 290.71 | 29.2 | 290.61 | 286.00 | -3.1 | 42,126 | -0.01% |
|
| 2022/03/11 | 25.4 | 280.78 | 28 | 281.64 | 287.00 | -2.7 | 41,766 | -0.01% |
|
| 2022/03/10 | 66 | 285.91 | 57.2 | 285.84 | 281.00 | 8.8 | 41,630 | 0.02% |
|
| 2022/03/09 | 52.2 | 288.87 | 53.1 | 289.13 | 275.00 | -0.9 | 41,146 | 0.00% |
|
| 2022/03/08 | 46.1 | 285.41 | 64 | 281.39 | 273.50 | -17.9 | 40,380 | -0.04% |
|
| 2022/03/07 | 46 | 286.05 | 28.2 | 284.93 | 287.50 | 17.8 | 39,594 | 0.04% |
|
| 2022/03/04 | 37.2 | 299.07 | 19 | 298.84 | 288.00 | 18.2 | 39,069 | 0.05% |
|
| 2022/03/03 | 48 | 317.06 | 41 | 316.83 | 312.00 | 7 | 38,732 | 0.02% |
|
| 2022/03/02 | 27 | 299.70 | 43 | 304.17 | 307.00 | -16 | 37,914 | -0.04% |
|
| 2022/03/01 | 39 | 284.24 | 38.2 | 285.32 | 299.50 | 0.9 | 37,091 | 0.00% |
|
| 2022/02/25 | 18.1 | 267.27 | 24.1 | 264.73 | 272.50 | -6 | 36,252 | -0.02% |
|
| 2022/02/24 | 51 | 246.88 | 51.2 | 247.40 | 248.00 | -0.1 | 35,583 | 0.00% |
|
| 2022/02/23 | 34.2 | 243.83 | 53.3 | 245.83 | 245.00 | -19.1 | 34,753 | -0.05% |
|
| 2022/02/22 | 54 | 238.52 | 47 | 238.82 | 233.50 | 7 | 33,923 | 0.02% |
|
| 2022/02/21 | 12.2 | 235.24 | 12.3 | 236.58 | 239.00 | -0.2 | 33,503 | 0.00% |
|
| 2022/02/18 | 32.2 | 233.41 | 23 | 235.04 | 238.50 | 9.2 | 33,774 | 0.03% |
|
| 2022/02/17 | 42.2 | 237.10 | 35 | 237.03 | 233.00 | 7.2 | 33,898 | 0.02% |
|
| 2022/02/16 | 40.2 | 244.44 | 38.2 | 246.21 | 243.00 | 2 | 33,682 | 0.01% |
|
| 2022/02/15 | 42 | 236.54 | 39.1 | 237.42 | 232.00 | 2.9 | 33,336 | 0.01% |
|
| 2022/02/14 | 23.1 | 236.29 | 17 | 231.71 | 231.00 | 6.1 | 33,092 | 0.02% |
|
| 2022/02/11 | 53.2 | 241.93 | 67 | 241.41 | 244.00 | -13.8 | 33,159 | -0.04% |
|
| 2022/02/10 | 40 | 239.30 | 48 | 240.00 | 234.00 | -8 | 32,875 | -0.02% |
|
| 2022/02/09 | 39 | 233.22 | 35.2 | 232.57 | 236.50 | 3.8 | 32,706 | 0.01% |
|
| 2022/02/08 | 25.1 | 218.76 | 48.3 | 222.36 | 224.00 | -23.2 | 32,424 | -0.07% |
|
| 2022/02/07 | 20 | 201.93 | 19.1 | 203.24 | 209.50 | 0.9 | 32,386 | 0.00% |
|
| 2022/01/26 | 23 | 205.80 | 26 | 202.63 | 199.50 | -3 | 32,810 | -0.01% |
|
| 2022/01/25 | 37.2 | 211.79 | 27 | 210.70 | 205.50 | 10.2 | 33,233 | 0.03% |
|
| 2022/01/24 | 21 | 211.14 | 24 | 212.29 | 213.50 | -3 | 33,695 | -0.01% |
|
| 2022/01/21 | 17.3 | 215.75 | 18.1 | 215.69 | 216.00 | -0.8 | 34,692 | 0.00% |
|
| 2022/01/20 | 26 | 216.46 | 25.3 | 216.89 | 219.00 | 0.7 | 35,430 | 0.00% |
|
| 2022/01/19 | 28 | 210.93 | 33.1 | 212.50 | 215.00 | -5 | 36,018 | -0.01% |
|
| 2022/01/18 | 29 | 215.14 | 31.2 | 216.67 | 209.00 | -2.2 | 36,701 | -0.01% |
|
| 2022/01/17 | 40.2 | 210.97 | 58 | 213.43 | 214.50 | -17.8 | 37,392 | -0.05% |
|
| 2022/01/14 | 48 | 203.52 | 45.2 | 204.27 | 213.00 | 2.8 | 37,851 | 0.01% |
|
| 2022/01/13 | 24 | 197.17 | 20 | 196.30 | 200.50 | 4 | 38,128 | 0.01% |
|
| 2022/01/12 | 12 | 200.21 | 11 | 200.73 | 200.50 | 1 | 38,678 | 0.00% |
|
| 2022/01/11 | 23 | 201.59 | 18 | 201.83 | 199.00 | 5 | 39,898 | 0.01% |
|
| 2022/01/10 | 55.3 | 208.38 | 45.6 | 203.59 | 207.00 | 9.7 | 40,656 | 0.02% |
|
| 2022/01/07 | 48.2 | 213.44 | 46.3 | 207.14 | 199.00 | 1.9 | 41,496 | 0.00% |
|
| 2022/01/06 | 11.1 | 210.77 | 5 | 212.00 | 211.00 | 6.1 | 41,693 | 0.01% |
|
| 2022/01/05 | 31.3 | 220.92 | 16 | 221.59 | 218.50 | 15.3 | 42,783 | 0.04% |
|
| 2022/01/04 | 23 | 224.26 | 18.2 | 226.63 | 221.00 | 4.8 | 44,346 | 0.01% |
|
| 2022/01/03 | 14.1 | 231.01 | 32 | 228.14 | 226.00 | -17.9 | 44,732 | -0.04% |
|
| 2021/12/30 | 16.2 | 234.83 | 21 | 236.93 | 239.00 | -4.8 | 44,982 | -0.01% |
|
| 2021/12/29 | 20.2 | 239.17 | 16 | 238.69 | 238.00 | 4.2 | 44,942 | 0.01% |
|
| 2021/12/28 | 23.1 | 242.22 | 21 | 241.79 | 245.50 | 2.1 | 45,334 | 0.00% |
|
| 2021/12/27 | 44.2 | 248.62 | 36 | 251.08 | 238.50 | 8.2 | 45,452 | 0.02% |
|
| 2021/12/24 | 53 | 246.95 | 39 | 246.73 | 249.00 | 14 | 45,182 | 0.03% |
|
| 2021/12/23 | 43 | 248.21 | 77 | 246.68 | 243.00 | -34 | 45,107 | -0.08% |
|
| 2021/12/22 | 49 | 243.35 | 37 | 243.78 | 243.00 | 12 | 44,945 | 0.03% |
|
| 2021/12/21 | 97 | 226.51 | 106 | 229.34 | 238.50 | -9 | 44,416 | -0.02% |
大賣/
|
| 2021/12/20 | 31 | 228.85 | 24 | 226.92 | 217.00 | 7 | 43,896 | 0.02% |
|
| 2021/12/17 | 68 | 221.53 | 66.1 | 222.10 | 225.50 | 2 | 43,928 | 0.00% |
|
| 2021/12/16 | 35 | 205.81 | 72 | 209.24 | 217.50 | -37 | 42,868 | -0.09% |
|
| 2021/12/15 | 9 | 186.11 | 30 | 194.00 | 198.00 | -21 | 42,239 | -0.05% |
|
| 2021/12/14 | 16.1 | 183.50 | 5.1 | 189.52 | 180.00 | 11 | 42,330 | 0.03% |
|
| 2021/12/13 | 15.1 | 191.03 | 16 | 191.97 | 194.00 | -1 | 43,128 | 0.00% |
|
| 2021/12/10 | 32 | 188.98 | 29 | 190.36 | 187.50 | 3 | 43,465 | 0.01% |
|
| 2021/12/09 | 41 | 195.10 | 37.1 | 194.19 | 188.50 | 3.9 | 44,281 | 0.01% |
|
| 2021/12/08 | 4 | 187.75 | 30.4 | 187.79 | 194.50 | -26.4 | 44,790 | -0.06% |
|
| 2021/12/07 | 10.2 | 177.56 | 4 | 177.88 | 177.00 | 6.2 | 44,992 | 0.01% |
|
| 2021/12/06 | 16.3 | 181.08 | 5 | 179.60 | 178.50 | 11.3 | 45,320 | 0.02% |
|
| 2021/12/03 | 9 | 190.06 | 16.3 | 189.91 | 190.00 | -7.3 | 45,555 | -0.02% |
|
| 2021/12/02 | 12 | 184.67 | 10.3 | 186.33 | 184.50 | 1.7 | 45,714 | 0.00% |
|
| 2021/12/01 | 4 | 182.00 | 6 | 184.75 | 187.00 | -2 | 45,984 | 0.00% |
|
| 2021/11/30 | 11.3 | 186.81 | 9 | 187.17 | 186.00 | 2.3 | 46,512 | 0.00% |
|
| 2021/11/29 | 16.2 | 179.54 | 20 | 179.75 | 183.00 | -3.8 | 47,677 | -0.01% |
|
| 2021/11/26 | 19 | 177.89 | 17.4 | 177.65 | 182.00 | 1.7 | 48,042 | 0.00% |
|
| 2021/11/25 | 7 | 179.36 | 5 | 178.40 | 176.50 | 2 | 47,917 | 0.00% |
|
| 2021/11/24 | 8.4 | 179.29 | 7.4 | 179.15 | 179.00 | 1 | 47,883 | 0.00% |
|
| 2021/11/23 | 21.2 | 185.29 | 24 | 184.23 | 184.50 | -2.8 | 48,613 | -0.01% |
|
| 2021/11/22 | 30.3 | 189.32 | 12 | 189.13 | 190.00 | 18.3 | 48,686 | 0.04% |
|
| 2021/11/19 | 26 | 190.67 | 24 | 189.00 | 190.50 | 2 | 48,565 | 0.00% |
|
| 2021/11/18 | 32 | 197.63 | 22 | 198.07 | 196.00 | 10 | 48,409 | 0.02% |
|
| 2021/11/17 | 16 | 202.22 | 39 | 200.99 | 206.00 | -23 | 48,307 | -0.05% |
|
| 2021/11/16 | 18.7 | 199.41 | 11 | 201.77 | 193.50 | 7.7 | 47,897 | 0.02% |
|
| 2021/11/15 | 7 | 196.21 | 8.3 | 196.42 | 198.50 | -1.3 | 47,378 | 0.00% |
|
| 2021/11/12 | 20.2 | 197.51 | 21 | 197.52 | 189.00 | -0.8 | 47,110 | 0.00% |
|
| 2021/11/11 | 33.2 | 189.80 | 25.5 | 189.89 | 191.00 | 7.7 | 46,520 | 0.02% |
|
| 2021/11/10 | 20 | 186.53 | 25 | 185.58 | 194.00 | -5 | 46,153 | -0.01% |
|
| 2021/11/09 | 16.4 | 186.28 | 14 | 185.96 | 181.00 | 2.4 | 45,662 | 0.01% |
|
| 2021/11/08 | 21.4 | 184.44 | 14 | 183.75 | 181.00 | 7.4 | 45,141 | 0.02% |
|
| 2021/11/05 | 10.3 | 187.66 | 14 | 187.18 | 197.00 | -3.7 | 44,724 | -0.01% |
|
| 2021/11/04 | 48.4 | 193.68 | 41 | 194.40 | 190.50 | 7.4 | 44,059 | 0.02% |
|
| 2021/11/03 | 62.3 | 200.96 | 31 | 192.57 | 193.50 | 31.3 | 43,471 | 0.07% |
|
| 2021/11/02 | 27.5 | 210.12 | 10 | 204.20 | 205.50 | 17.5 | 43,072 | 0.04% |
|
| 2021/11/01 | 33.4 | 213.89 | 30.2 | 212.88 | 210.00 | 3.2 | 42,405 | 0.01% |
|
| 2021/10/29 | 54.3 | 205.36 | 41.1 | 205.16 | 201.00 | 13.3 | 41,622 | 0.03% |
|
| 2021/10/28 | 23 | 192.41 | 17.5 | 192.72 | 196.50 | 5.6 | 40,311 | 0.01% |
|
| 2021/10/27 | 18 | 174.83 | 21.3 | 173.92 | 179.00 | -3.3 | 39,421 | -0.01% |
|
| 2021/10/26 | 33.7 | 175.00 | 27.4 | 173.89 | 163.00 | 6.3 | 38,611 | 0.02% |
|
| 2021/10/25 | 41.4 | 170.27 | 43 | 170.72 | 176.00 | -1.6 | 37,727 | 0.00% |
|
| 2021/10/22 | 40.1 | 157.18 | 40 | 158.00 | 166.50 | 0 | 36,525 | 0.00% |
|
| 2021/10/21 | 30 | 153.50 | 34 | 153.62 | 151.50 | -4 | 35,522 | -0.01% |
|
| 2021/10/20 | 35 | 151.47 | 32 | 149.89 | 153.50 | 3 | 34,614 | 0.01% |
|
| 2021/10/19 | 64.8 | 147.70 | 63.3 | 148.08 | 147.50 | 1.5 | 33,683 | 0.00% |
|
| 2021/10/18 | 89 | 142.40 | 87 | 143.47 | 141.00 | 2 | 32,110 | 0.01% |
|
| 2021/10/15 | 19 | 133.66 | 43 | 134.19 | 143.00 | -24 | 31,001 | -0.08% |
|
| 2021/10/14 | 74 | 132.02 | 60 | 130.42 | 130.00 | 14 | 29,551 | 0.05% |
|
| 2021/10/13 | 35.5 | 135.51 | 32 | 135.16 | 131.50 | 3.5 | 28,779 | 0.01% |
|
| 2021/10/12 | 77 | 132.29 | 66 | 131.71 | 133.00 | 11 | 27,418 | 0.04% |
|
| 2021/10/08 | 13 | 125.54 | 46.5 | 125.05 | 130.00 | -33.5 | 25,623 | -0.13% |
|
| 2021/10/07 | 10 | 116.15 | 46 | 117.32 | 118.50 | -36 | 25,160 | -0.14% |
|
| 2021/10/06 | 14.5 | 110.17 | 15 | 109.90 | 108.00 | -0.5 | 25,003 | 0.00% |
|
| 2021/10/05 | 27 | 105.69 | 38 | 109.11 | 112.00 | -11 | 25,354 | -0.04% |
|
| 2021/10/04 | 39 | 111.33 | 30.2 | 110.88 | 109.00 | 8.8 | 25,273 | 0.03% |
|
| 2021/10/01 | 21.2 | 110.58 | 23 | 110.20 | 107.50 | -1.8 | 25,585 | -0.01% |
|
| 2021/09/30 | 18 | 114.86 | 5.5 | 115.05 | 115.00 | 12.5 | 25,583 | 0.05% |
|
| 2021/09/29 | 65 | 115.07 | 44 | 114.34 | 115.00 | 21 | 25,693 | 0.08% |
|
| 2021/09/28 | 49 | 116.79 | 57 | 119.31 | 120.50 | -8 | 25,254 | -0.03% |
|
| 2021/09/27 | 11 | 118.82 | 7.2 | 118.27 | 114.50 | 3.8 | 24,602 | 0.02% |
|
| 2021/09/24 | 29.7 | 118.81 | 32.2 | 118.67 | 118.00 | -2.5 | 24,250 | -0.01% |
|
| 2021/09/23 | 6 | 114.42 | 21.3 | 113.31 | 115.50 | -15.3 | 23,388 | -0.07% |
|
| 2021/09/22 | 9 | 108.83 | 7 | 107.43 | 106.00 | 2 | 23,034 | 0.01% |
|
| 2021/09/17 | 14 | 113.29 | 20 | 112.63 | 114.00 | -6 | 22,693 | -0.03% |
|
| 2021/09/16 | 80.5 | 116.59 | 62.5 | 113.48 | 112.50 | 18 | 22,132 | 0.08% |
|
| 2021/09/15 | 36 | 112.06 | 33 | 110.80 | 111.50 | 3 | 21,085 | 0.01% |
|
| 2021/09/14 | 27.5 | 111.69 | 31 | 111.26 | 115.00 | -3.5 | 20,608 | -0.02% |
|
| 2021/09/13 | 72 | 109.65 | 90 | 111.69 | 109.00 | -18 | 19,661 | -0.09% |
|
| 2021/09/10 | 48 | 104.53 | 59 | 103.48 | 110.50 | -11 | 18,802 | -0.06% |
|
| 2021/09/09 | 28 | 99.12 | 32 | 100.32 | 100.50 | -4 | 18,216 | -0.02% |
|
| 2021/09/08 | 16 | 95.52 | 7.5 | 97.95 | 93.40 | 8.5 | 17,894 | 0.05% |
|
| 2021/09/07 | 31.3 | 100.99 | 36 | 101.59 | 98.30 | -4.7 | 17,543 | -0.03% |
|
| 2021/09/06 | 23 | 112.41 | 13 | 112.62 | 109.00 | 10 | 17,535 | 0.06% |
|
| 2021/09/03 | 27.1 | 112.20 | 22 | 111.57 | 110.00 | 5.1 | 17,809 | 0.03% |
|
| 2021/09/02 | 63.1 | 110.95 | 71.2 | 112.69 | 109.00 | -8.1 | 17,265 | -0.05% |
|
| 2021/09/01 | 23.2 | 102.56 | 48 | 104.17 | 109.00 | -24.9 | 15,914 | -0.16% |
|
| 2021/08/31 | 32 | 99.39 | 18 | 99.34 | 99.20 | 14 | 15,298 | 0.09% |
|
| 2021/08/30 | 7 | 103.29 | 7 | 103.64 | 103.00 | 0 | 15,046 | 0.00% |
|
| 2021/08/27 | 65 | 105.78 | 30 | 107.48 | 103.50 | 35 | 15,000 | 0.23% |
|
| 2021/08/26 | 12 | 98.28 | 15.1 | 102.01 | 104.00 | -3.1 | 14,197 | -0.02% |
|
| 2021/08/25 | 2 | 95.85 | 2 | 95.50 | 94.80 | 0 | 14,015 | 0.00% |
|
| 2021/08/24 | 5 | 96.24 | 2 | 96.09 | 94.30 | 3 | 14,283 | 0.02% |
|
| 2021/08/23 | 5 | 94.06 | 5 | 95.11 | 94.40 | 0 | 14,264 | 0.00% |
|
| 2021/08/20 | 3 | 89.67 | 15 | 89.17 | 90.90 | -12 | 14,185 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 0.3 | 87.20 | 89.80 | -0.3 | 14,353 | 0.00% |
|
| 2021/08/17 | 4.1 | 90.37 | 5 | 87.90 | 86.70 | -0.9 | 14,560 | -0.01% |
|
| 2021/08/13 | 1.1 | 92.18 | 2 | 95.20 | 92.10 | -0.9 | 14,543 | -0.01% |
|
| 2021/08/12 | 16 | 95.68 | 20 | 95.60 | 95.40 | -4 | 14,571 | -0.03% |
|
| 2021/08/11 | 6 | 97.73 | 3 | 98.10 | 97.10 | 3 | 14,663 | 0.02% |
|
| 2021/08/10 | 2 | 99.00 | 2 | 97.70 | 97.30 | 0 | 14,664 | 0.00% |
|
| 2021/08/09 | 2 | 99.15 | 4 | 99.60 | 98.80 | -2 | 14,657 | -0.01% |
|
| 2021/08/06 | 14.2 | 102.02 | 16 | 102.13 | 99.30 | -1.8 | 14,668 | -0.01% |
|
| 2021/08/05 | 20 | 108.55 | 18 | 108.31 | 106.00 | 2 | 14,479 | 0.01% |
|
| 2021/08/04 | 14 | 113.54 | 32 | 111.36 | 108.50 | -18 | 14,651 | -0.12% |
|
| 2021/08/03 | 30 | 113.40 | 2 | 113.75 | 114.50 | 28 | 14,710 | 0.19% |
|
| 2021/08/02 | 4 | 111.13 | 0 | 0.00 | 112.00 | 4 | 14,752 | 0.03% |
|
| 2021/07/30 | 2 | 110.75 | 4 | 114.13 | 112.50 | -2 | 14,891 | -0.01% |
|
| 2021/07/29 | 6 | 107.50 | 2 | 107.75 | 108.00 | 4 | 14,903 | 0.03% |
|
| 2021/07/28 | 3 | 107.67 | 1 | 107.50 | 105.00 | 2 | 15,093 | 0.01% |
|
| 2021/07/27 | 2 | 121.25 | 3 | 121.33 | 116.50 | -1 | 15,783 | -0.01% |
|
| 2021/07/26 | 1 | 121.50 | 2 | 120.00 | 121.50 | -1 | 16,255 | -0.01% |
|
| 2021/07/23 | 1 | 111.00 | 6 | 116.08 | 112.50 | -5 | 17,371 | -0.03% |
|
| 2021/07/22 | 1 | 118.50 | 2 | 115.00 | 118.50 | -1 | 18,178 | -0.01% |
|
| 2021/07/21 | 7 | 108.64 | 1 | 108.00 | 110.00 | 6 | 18,336 | 0.03% |
|
| 2021/07/20 | 1 | 111.00 | 11 | 116.09 | 111.50 | -10 | 18,661 | -0.05% |
|
| 2021/07/19 | 5 | 112.20 | 0 | 0.00 | 118.00 | 5 | 18,678 | 0.03% |
|
| 2021/07/16 | 12 | 109.46 | 2 | 110.50 | 109.00 | 10 | 18,767 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 12.3 | 109.37 | 109.00 | -12.3 | 18,898 | -0.06% |
|
| 2021/07/14 | 8 | 111.44 | 0 | 0.00 | 114.00 | 8 | 18,999 | 0.04% |
|
| 2021/07/13 | 10 | 112.10 | 11 | 110.55 | 111.00 | -1 | 18,915 | -0.01% |
|
| 2021/07/12 | 25 | 111.98 | 19 | 113.03 | 110.50 | 6 | 18,689 | 0.03% |
|
| 2021/07/09 | 11 | 104.45 | 16.4 | 103.73 | 106.50 | -5.4 | 18,206 | -0.03% |
|
| 2021/07/08 | 25 | 97.54 | 44 | 96.28 | 97.10 | -19 | 18,020 | -0.11% |
|
| 2021/07/07 | 11 | 88.34 | 8 | 89.94 | 91.80 | 3 | 17,495 | 0.02% |
|
| 2021/07/06 | 13 | 82.68 | 4.5 | 84.26 | 83.50 | 8.5 | 17,327 | 0.05% |
|
| 2021/07/05 | 3 | 84.53 | 7 | 85.00 | 85.40 | -4 | 17,067 | -0.02% |
|
| 2021/07/02 | 2 | 77.50 | 5 | 76.94 | 77.70 | -3 | 16,992 | -0.02% |
|
| 2021/07/01 | 1.1 | 74.27 | 2 | 74.00 | 74.00 | -0.9 | 17,167 | -0.01% |
|
| 2021/06/30 | 5.4 | 75.54 | 1 | 75.40 | 76.10 | 4.4 | 17,153 | 0.03% |
|
| 2021/06/29 | 6 | 77.90 | 4 | 76.10 | 75.50 | 2 | 17,130 | 0.01% |
|
| 2021/06/28 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 16,934 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 16,899 | -0.01% |
|
| 2021/06/24 | 1 | 76.50 | 1 | 77.50 | 76.70 | 0 | 16,852 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 77.40 | 76.70 | -4 | 16,816 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 75.30 | 74.80 | 0 | 16,677 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 75.25 | 75.20 | -4 | 16,606 | -0.02% |
|
| 2021/06/18 | 15 | 77.36 | 19 | 77.48 | 76.30 | -4 | 16,489 | -0.02% |
|
| 2021/06/17 | 2 | 76.40 | 3 | 77.57 | 77.60 | -1 | 16,286 | -0.01% |
|
| 2021/06/16 | 26 | 75.85 | 2 | 76.40 | 75.10 | 24 | 16,105 | 0.15% |
|
| 2021/06/15 | 11 | 77.34 | 35 | 77.40 | 78.10 | -24 | 15,932 | -0.15% |
|
| 2021/06/11 | 2 | 77.65 | 6 | 77.57 | 78.10 | -4 | 15,368 | -0.03% |
|
| 2021/06/10 | 4 | 71.70 | 1 | 70.80 | 71.00 | 3 | 14,589 | 0.02% |
|
| 2021/06/08 | 12 | 71.48 | 0 | 0.00 | 71.40 | 12 | 14,302 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 70.63 | 71.10 | -4 | 14,221 | -0.03% |
|
| 2021/06/04 | 2 | 70.65 | 2 | 71.70 | 69.10 | 0 | 14,091 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 70.60 | 70.80 | -5 | 13,914 | -0.04% |
|
| 2021/06/02 | 1 | 68.00 | 1 | 68.33 | 69.00 | 0 | 13,719 | 0.00% |
|
| 2021/06/01 | 29 | 70.29 | 29 | 71.14 | 69.40 | 0 | 13,598 | 0.00% |
|
| 2021/05/31 | 0 | 67.30 | 4 | 68.35 | 68.40 | -4 | 13,283 | -0.03% |
|
| 2021/05/28 | 5 | 67.28 | 7 | 67.10 | 67.50 | -2 | 13,129 | -0.02% |
|
| 2021/05/27 | 8 | 66.53 | 7 | 66.59 | 65.60 | 1 | 13,009 | 0.01% |
|
| 2021/05/26 | 16 | 66.16 | 23 | 67.37 | 66.30 | -7 | 12,918 | -0.05% |
|
| 2021/05/25 | 24 | 64.94 | 16 | 66.54 | 67.50 | 8 | 12,631 | 0.06% |
|
| 2021/05/24 | 2 | 61.30 | 3 | 60.00 | 61.40 | -1 | 12,312 | -0.01% |
|
| 2021/05/21 | 4 | 59.90 | 1 | 60.30 | 59.80 | 3 | 12,295 | 0.02% |
|
| 2021/05/20 | 2 | 59.75 | 4 | 60.60 | 58.80 | -2 | 12,298 | -0.02% |
|
| 2021/05/19 | 10 | 58.79 | 18 | 57.94 | 58.20 | -8 | 12,244 | -0.07% |
|
| 2021/05/18 | 5 | 55.50 | 6 | 56.03 | 58.50 | -1 | 12,109 | -0.01% |
|
| 2021/05/14 | 2 | 57.45 | 5 | 59.04 | 57.60 | -3 | 11,963 | -0.03% |
|
| 2021/05/13 | 3 | 61.70 | 5.1 | 60.60 | 59.50 | -2.1 | 11,838 | -0.02% |
|
| 2021/05/12 | 104 | 65.37 | 101 | 62.97 | 59.40 | 3 | 11,728 | 0.03% |
大買/大賣/
|
| 2021/05/11 | 3 | 62.87 | 5 | 63.78 | 63.30 | -2 | 11,444 | -0.02% |
|
| 2021/05/10 | 1 | 67.70 | 0 | 0.00 | 66.90 | 1 | 11,262 | 0.01% |
|
| 2021/05/07 | 18 | 69.48 | 18 | 68.41 | 68.00 | 0 | 11,214 | 0.00% |
|
| 2021/05/06 | 11 | 66.87 | 10 | 66.70 | 67.00 | 1 | 11,047 | 0.01% |
|
| 2021/05/05 | 12 | 69.84 | 24 | 69.04 | 66.50 | -12 | 10,896 | -0.11% |
|
| 2021/05/04 | 18 | 69.71 | 17.2 | 68.66 | 73.80 | 0.8 | 10,606 | 0.01% |
|
| 2021/05/03 | 39.1 | 71.22 | 25 | 69.85 | 69.80 | 14.1 | 10,416 | 0.13% |
|
| 2021/04/29 | 39 | 72.09 | 46.5 | 73.15 | 74.50 | -7.5 | 10,415 | -0.07% |
|
| 2021/04/28 | 47 | 66.97 | 13 | 66.50 | 67.80 | 34 | 9,319 | 0.36% |
|
| 2021/04/27 | 2 | 61.40 | 3 | 62.20 | 61.70 | -1 | 8,510 | -0.01% |
|
| 2021/04/26 | 4 | 62.43 | 2 | 59.90 | 62.60 | 2 | 8,303 | 0.02% |
|
| 2021/04/23 | 23 | 58.21 | 20 | 58.70 | 58.80 | 3 | 7,967 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 57.45 | 56.50 | -4 | 8,021 | -0.05% |
|
| 2021/04/21 | 2.5 | 59.90 | 0 | 0.00 | 58.70 | 2.5 | 7,949 | 0.03% |
|
| 2021/04/20 | 3 | 60.10 | 12 | 60.29 | 61.00 | -9 | 7,961 | -0.11% |
|
| 2021/04/19 | 2 | 59.00 | 3 | 60.57 | 59.00 | -1 | 7,977 | -0.01% |
|
| 2021/04/16 | 3 | 59.47 | 4 | 59.30 | 59.50 | -1 | 7,882 | -0.01% |
|
| 2021/04/15 | 3 | 56.80 | 8 | 58.40 | 59.30 | -5 | 7,719 | -0.06% |
|
| 2021/04/14 | 4 | 58.73 | 12 | 59.30 | 56.40 | -8 | 7,561 | -0.11% |
|
| 2021/04/13 | 17 | 58.78 | 8 | 58.16 | 57.90 | 9 | 7,244 | 0.12% |
|
| 2021/04/12 | 3 | 58.00 | 1 | 59.50 | 56.90 | 2 | 6,962 | 0.03% |
|
| 2021/04/09 | 4 | 58.40 | 11 | 58.68 | 57.50 | -7 | 6,837 | -0.10% |
|
| 2021/04/08 | 6 | 56.52 | 2 | 56.45 | 57.20 | 4 | 6,536 | 0.06% |
|
| 2021/04/07 | 1 | 55.60 | 6 | 55.38 | 57.40 | -5 | 6,373 | -0.08% |
|
| 2021/04/06 | 1 | 53.40 | 20 | 53.70 | 53.40 | -19 | 6,225 | -0.31% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 6,271 | -0.02% |
|
| 2021/03/30 | 2 | 52.00 | 2 | 52.05 | 52.40 | 0 | 6,224 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 50.85 | 52.10 | -2 | 6,383 | -0.03% |
|
| 2021/03/25 | 2 | 50.90 | 0 | 50.90 | 50.40 | 2 | 6,379 | 0.03% |
|
| 2021/03/24 | 1 | 50.70 | 0 | 51.50 | 50.70 | 1 | 6,395 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 50.60 | 51.00 | -3 | 6,639 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 52.38 | 51.90 | -4 | 6,650 | -0.06% |
|
| 2021/03/17 | 5 | 52.08 | 0 | 0.00 | 51.90 | 5 | 6,711 | 0.07% |
|
| 2021/03/16 | 4 | 52.55 | 5 | 51.90 | 51.90 | -1 | 6,770 | -0.01% |
|
| 2021/03/12 | 2 | 51.40 | 0 | 0.00 | 51.00 | 2 | 7,027 | 0.03% |
|
| 2021/03/10 | 1 | 50.10 | 5 | 49.80 | 50.10 | -4 | 8,052 | -0.05% |
|
| 2021/03/08 | 1 | 49.95 | 1.2 | 50.25 | 49.95 | -0.2 | 8,096 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 49.90 | 49.95 | -4 | 8,098 | -0.05% |
|
| 2021/03/04 | 5 | 50.92 | 0.4 | 51.50 | 50.90 | 4.6 | 8,126 | 0.06% |
|
| 2021/02/26 | 20 | 53.30 | 0 | 0.00 | 53.00 | 20 | 8,057 | 0.25% |
|
| 2021/02/25 | 2 | 54.70 | 2 | 53.50 | 53.40 | 0 | 8,060 | 0.00% |
|
| 2021/02/24 | 1 | 54.50 | 1 | 54.20 | 53.90 | 0 | 8,146 | 0.00% |
|
| 2021/02/23 | 3 | 55.53 | 4 | 55.35 | 55.40 | -1 | 8,135 | -0.01% |
|
| 2021/02/22 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 8,151 | 0.02% |
|
| 2021/02/19 | 4 | 54.30 | 3 | 55.20 | 55.90 | 1 | 8,006 | 0.01% |
|
| 2021/02/18 | 7 | 53.41 | 11 | 53.81 | 54.00 | -4 | 7,934 | -0.05% |
|
| 2021/02/05 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 7,883 | 0.01% |
|
| 2021/02/03 | 1 | 53.30 | 3 | 53.97 | 53.30 | -2 | 7,823 | -0.03% |
|
| 2021/02/02 | 5 | 53.36 | 0 | 0.00 | 52.90 | 5 | 7,771 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 51.60 | 51.40 | -8 | 7,737 | -0.10% |
|
| 2021/01/29 | 1 | 52.20 | 2 | 54.55 | 52.20 | -1 | 7,685 | -0.01% |
|
| 2021/01/28 | 6 | 53.08 | 6 | 53.88 | 53.40 | 0 | 7,537 | 0.00% |
|
| 2021/01/27 | 30 | 52.73 | 16 | 52.84 | 52.50 | 14 | 7,391 | 0.19% |
|
| 2021/01/26 | 10 | 52.40 | 83 | 51.47 | 51.10 | -73 | 7,215 | -1.01% |
|
| 2021/01/25 | 112 | 57.45 | 19 | 55.91 | 54.10 | 93 | 7,011 | 1.33% |
大買/
|
| 2021/01/22 | 5 | 57.58 | 9 | 54.71 | 57.90 | -4 | 6,417 | -0.06% |
|
| 2021/01/21 | 2 | 53.40 | 2 | 52.70 | 52.70 | 0 | 5,889 | 0.00% |
|
| 2021/01/20 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 5,790 | 0.02% |
|
| 2021/01/18 | 2 | 51.90 | 7 | 53.21 | 52.40 | -5 | 5,755 | -0.09% |
|
| 2021/01/15 | 12 | 54.21 | 18.1 | 53.78 | 53.40 | -6.1 | 5,758 | -0.11% |
|
| 2021/01/14 | 3 | 53.00 | 3 | 53.30 | 54.00 | 0 | 5,626 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 53.43 | 54.00 | -4 | 5,539 | -0.07% |
|
| 2021/01/12 | 2 | 51.00 | 4 | 52.10 | 52.00 | -2 | 5,405 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 49.60 | 51.60 | -2 | 5,245 | -0.04% |
|
| 2021/01/08 | 2 | 49.13 | 0 | 0.00 | 48.75 | 2 | 5,169 | 0.04% |
|
| 2021/01/07 | 1 | 49.70 | 0 | 0.00 | 49.75 | 1 | 5,113 | 0.02% |
|
| 2021/01/06 | 2 | 49.20 | 6 | 49.53 | 49.30 | -4 | 5,073 | -0.08% |
|
| 2021/01/05 | 1 | 51.10 | 2 | 50.90 | 51.50 | -1 | 4,950 | -0.02% |
|
| 2021/01/04 | 4.1 | 51.95 | 14 | 51.48 | 52.20 | -9.9 | 4,891 | -0.20% |
|
| 2020/12/31 | 2 | 51.05 | 0 | 0.00 | 50.90 | 2 | 4,803 | 0.04% |
|
| 2020/12/30 | 6 | 51.42 | 10 | 51.90 | 51.50 | -4 | 4,777 | -0.08% |
|
| 2020/12/29 | 8 | 52.26 | 4 | 52.20 | 51.90 | 4 | 4,740 | 0.08% |
|
| 2020/12/28 | 1 | 50.20 | 1 | 51.50 | 51.80 | 0 | 4,581 | 0.00% |
|
| 2020/12/25 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 4,467 | 0.02% |
|
| 2020/12/23 | 1 | 51.30 | 2 | 51.00 | 51.20 | -1 | 4,403 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 51.00 | 49.65 | -3 | 4,331 | -0.07% |
|
| 2020/12/17 | 5 | 49.70 | 3 | 49.67 | 49.80 | 2 | 4,147 | 0.05% |
|
| 2020/12/16 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 4,107 | 0.02% |
|
| 2020/12/15 | 1 | 49.85 | 1 | 52.50 | 50.40 | 0 | 4,083 | 0.00% |
|
| 2020/12/14 | 1 | 50.60 | 1 | 50.00 | 50.50 | 0 | 3,880 | 0.00% |
|
| 2020/12/11 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 3,852 | 0.03% |
|
| 2020/12/10 | 11 | 50.56 | 1 | 51.00 | 50.70 | 10 | 3,835 | 0.26% |
|
| 2020/12/09 | 1 | 51.00 | 2 | 52.70 | 51.70 | -1 | 3,743 | -0.03% |
|
| 2020/12/08 | 8 | 52.73 | 3 | 52.87 | 52.70 | 5 | 3,599 | 0.14% |
|
| 2020/12/07 | 16 | 55.37 | 10 | 55.50 | 55.40 | 6 | 3,438 | 0.17% |
|
| 2020/12/04 | 5 | 51.20 | 6 | 52.90 | 53.40 | -1 | 2,870 | -0.03% |
|
| 2020/12/03 | 2 | 49.20 | 2 | 49.40 | 48.55 | 0 | 2,374 | 0.00% |
|
| 2020/12/02 | 2 | 48.68 | 1 | 48.00 | 48.50 | 1 | 2,332 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 47.95 | 48.00 | -1 | 2,300 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 47.21 | 47.05 | -9 | 2,241 | -0.40% |
|
| 2020/11/26 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 2,249 | 0.04% |
|
| 2020/11/25 | 2 | 46.35 | 0 | 0.00 | 46.05 | 2 | 2,250 | 0.09% |
|
| 2020/11/23 | 1 | 47.75 | 4 | 47.43 | 47.65 | -3 | 2,171 | -0.14% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 46.02 | 46.05 | -3 | 2,028 | -0.15% |
|
| 2020/11/19 | 4 | 45.15 | 6 | 45.48 | 45.35 | -2 | 1,985 | -0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 45.05 | 45.35 | -1 | 1,872 | -0.05% |
|
| 2020/11/16 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 1,890 | 0.11% |
|
| 2020/11/13 | 0.2 | 44.10 | 2 | 44.20 | 44.35 | -1.8 | 1,879 | -0.10% |
|
| 2020/11/12 | 4 | 44.04 | 1 | 44.35 | 43.80 | 3 | 1,883 | 0.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,877 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 1,890 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 43.35 | 43.60 | -1 | 1,877 | -0.05% |
|
| 2020/11/04 | 1 | 41.35 | 1 | 41.25 | 41.75 | 0 | 1,924 | 0.00% |
|
| 2020/10/29 | 3 | 41.50 | 0 | 0.00 | 42.00 | 3 | 2,087 | 0.14% |
|
| 2020/10/28 | 2 | 42.95 | 0 | 0.00 | 42.80 | 2 | 2,080 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 43.65 | 43.40 | -2 | 2,133 | -0.09% |
|
| 2020/10/26 | 3 | 43.52 | 2 | 43.23 | 43.35 | 1 | 2,166 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 43.98 | 44.10 | -2 | 2,143 | -0.09% |
|
| 2020/10/21 | 2 | 43.03 | 0 | 0.00 | 43.05 | 2 | 2,425 | 0.08% |
|
| 2020/10/20 | 8 | 43.68 | 8 | 43.28 | 43.05 | 0 | 2,688 | 0.00% |
|
| 2020/10/19 | 2 | 42.30 | 1 | 43.50 | 44.15 | 1 | 2,701 | 0.04% |
|
| 2020/10/15 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 2,879 | 0.03% |
|
| 2020/10/14 | 2 | 43.58 | 0 | 0.00 | 43.35 | 2 | 2,935 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 5,018 | -0.02% |
|
| 2020/09/16 | 3 | 45.65 | 0 | 0.00 | 45.05 | 3 | 6,332 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 45.60 | 45.40 | -2 | 6,368 | -0.03% |
|
| 2020/09/09 | 1 | 43.35 | 0 | 0.00 | 43.45 | 1 | 6,563 | 0.02% |
|
| 2020/08/26 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 6,789 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 41.80 | 42.40 | -5 | 6,915 | -0.07% |
|
| 2020/08/19 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 6,871 | 0.01% |
|
| 2020/08/17 | 1 | 46.80 | 1 | 46.80 | 47.00 | 0 | 6,914 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 46.70 | 46.25 | -3 | 6,979 | -0.04% |
|
| 2020/08/12 | 1 | 46.45 | 5 | 47.08 | 46.60 | -4 | 6,993 | -0.06% |
|
| 2020/08/11 | 1 | 48.00 | 1 | 47.35 | 47.30 | 0 | 6,969 | 0.00% |
|
| 2020/08/10 | 5 | 48.50 | 1 | 47.40 | 47.25 | 4 | 6,966 | 0.06% |
|
| 2020/08/07 | 1 | 48.30 | 1 | 48.20 | 48.45 | 0 | 6,937 | 0.00% |
|
| 2020/08/06 | 8 | 48.90 | 1 | 47.65 | 47.70 | 7 | 6,923 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 47.75 | 47.80 | -2 | 6,835 | -0.03% |
|
| 2020/08/03 | 10 | 47.05 | 0 | 0.00 | 47.10 | 10 | 6,806 | 0.15% |
|
| 2020/07/31 | 3 | 46.97 | 1 | 47.05 | 47.05 | 2 | 6,820 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 47.80 | 47.80 | -5 | 6,752 | -0.07% |
|
| 2020/07/29 | 1 | 46.85 | 1 | 46.60 | 46.95 | 0 | 6,725 | 0.00% |
|
| 2020/07/28 | 6 | 46.83 | 1 | 47.35 | 46.20 | 5 | 6,658 | 0.08% |
|
| 2020/07/27 | 1 | 50.00 | 2 | 50.20 | 49.15 | -1 | 6,524 | -0.02% |
|
| 2020/07/24 | 8 | 53.95 | 5 | 53.82 | 52.10 | 3 | 6,354 | 0.05% |
|
| 2020/07/22 | 1 | 52.30 | 2 | 52.30 | 52.50 | -1 | 6,034 | -0.02% |
|
| 2020/07/21 | 1 | 52.10 | 1 | 52.60 | 53.00 | 0 | 6,100 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 50.30 | 50.80 | -2 | 6,105 | -0.03% |
|
| 2020/07/17 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 6,066 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 50.40 | 50.10 | -2 | 6,051 | -0.03% |
|
| 2020/07/15 | 1 | 51.60 | 1 | 51.20 | 50.10 | 0 | 6,025 | 0.00% |
|
| 2020/07/14 | 2 | 51.00 | 6 | 50.97 | 51.00 | -4 | 6,004 | -0.07% |
|
| 2020/07/13 | 4 | 51.33 | 3 | 50.70 | 51.60 | 1 | 5,971 | 0.02% |
|
| 2020/07/10 | 2 | 50.15 | 4 | 51.83 | 50.80 | -2 | 5,933 | -0.03% |
|
| 2020/07/09 | 2 | 54.30 | 1 | 54.00 | 52.60 | 1 | 5,837 | 0.02% |
|
| 2020/07/08 | 31 | 53.12 | 28 | 53.15 | 54.00 | 3 | 5,663 | 0.05% |
|
| 2020/07/07 | 7 | 51.70 | 4 | 51.73 | 51.50 | 3 | 5,429 | 0.06% |
|
| 2020/07/06 | 8 | 54.93 | 16 | 54.78 | 54.00 | -8 | 5,261 | -0.15% |
|
| 2020/07/03 | 90 | 53.15 | 73 | 53.97 | 52.80 | 17 | 5,033 | 0.34% |
|
| 2020/07/02 | 4 | 49.90 | 7 | 48.49 | 51.30 | -3 | 4,544 | -0.07% |
|
| 2020/07/01 | 2 | 47.35 | 1 | 46.85 | 47.75 | 1 | 4,233 | 0.02% |
|
| 2020/06/30 | 4 | 47.21 | 15 | 47.06 | 46.40 | -11 | 4,065 | -0.27% |
|
| 2020/06/29 | 4 | 46.69 | 5 | 46.49 | 46.50 | -1 | 3,795 | -0.03% |
|
| 2020/06/24 | 17 | 45.91 | 4 | 45.18 | 44.80 | 13 | 3,484 | 0.37% |
|
| 2020/06/23 | 1 | 43.35 | 4 | 43.20 | 43.35 | -3 | 3,083 | -0.10% |
|
| 2020/06/22 | 1 | 42.35 | 1 | 42.70 | 42.70 | 0 | 2,987 | 0.00% |
|
| 2020/06/19 | 2 | 41.63 | 2 | 42.85 | 41.00 | 0 | 2,984 | 0.00% |
|
| 2020/06/18 | 2 | 41.43 | 0 | 0.00 | 41.80 | 2 | 2,809 | 0.07% |
|
| 2020/06/17 | 3 | 41.57 | 10 | 41.75 | 41.70 | -7 | 2,797 | -0.25% |
|
| 2020/06/15 | 2 | 41.80 | 2 | 41.45 | 41.45 | 0 | 2,862 | 0.00% |
|
| 2020/06/09 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 2,993 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 22 | 44.83 | 44.90 | -22 | 3,017 | -0.73% |
|
| 2020/06/05 | 1 | 44.90 | 1 | 44.95 | 44.90 | 0 | 2,992 | 0.00% |
|
| 2020/06/03 | 24 | 44.91 | 1 | 44.80 | 45.05 | 23 | 3,010 | 0.76% |
|
| 2020/06/02 | 1 | 44.35 | 10 | 44.60 | 44.40 | -9 | 2,974 | -0.30% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 2,948 | -0.03% |
|
| 2020/05/29 | 18 | 43.76 | 1 | 44.30 | 43.60 | 17 | 2,905 | 0.59% |
|
| 2020/05/28 | 11 | 44.47 | 11 | 43.55 | 43.35 | 0 | 2,887 | 0.00% |
|
| 2020/05/26 | 1 | 43.50 | 0 | 0.00 | 43.20 | 1 | 2,910 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 11 | 44.50 | 43.60 | -11 | 2,934 | -0.37% |
|
| 2020/05/21 | 13 | 43.78 | 2 | 44.10 | 43.95 | 11 | 2,875 | 0.38% |
|
| 2020/05/14 | 1 | 42.95 | 0.8 | 42.20 | 42.10 | 0.2 | 2,851 | 0.01% |
|
| 2020/05/13 | 1.5 | 43.72 | 1 | 43.60 | 43.70 | 0.5 | 2,869 | 0.02% |
|
| 2020/05/12 | 2 | 42.90 | 0 | 0.00 | 42.40 | 2 | 2,915 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 2,927 | -0.03% |
|
| 2020/05/07 | 1.3 | 43.50 | 2 | 43.68 | 43.55 | -0.7 | 2,940 | -0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 2,964 | -0.03% |
|
| 2020/05/04 | 2 | 42.63 | 1 | 42.60 | 42.60 | 1 | 2,988 | 0.03% |
|
| 2020/04/30 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 3,014 | 0.03% |
|
| 2020/04/29 | 3 | 43.00 | 0 | 0.00 | 43.20 | 3 | 3,039 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 42.90 | 42.80 | -20 | 3,171 | -0.63% |
|
| 2020/04/24 | 24 | 43.05 | 4 | 42.51 | 42.55 | 20 | 3,160 | 0.63% |
|
| 2020/04/23 | 4 | 44.81 | 3 | 45.32 | 45.30 | 1 | 3,036 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 42.15 | 41.60 | -1 | 3,147 | -0.03% |
|
| 2020/04/15 | 1 | 41.05 | 0 | 0.00 | 41.80 | 1 | 3,291 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 39.88 | 39.80 | -10 | 3,432 | -0.29% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 40.05 | 40.05 | -4 | 3,518 | -0.11% |
|
| 2020/04/09 | 11 | 40.31 | 0 | 0.00 | 40.35 | 11 | 3,753 | 0.29% |
|
| 2020/04/08 | 3 | 39.15 | 4 | 39.44 | 41.20 | -1 | 3,905 | -0.03% |
|
| 2020/04/06 | 1 | 37.40 | 1 | 37.35 | 37.45 | 0 | 3,842 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 3,824 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 3,875 | -0.03% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 3,829 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 3,804 | -0.03% |
|
| 2020/03/20 | 1 | 31.85 | 2 | 32.05 | 32.05 | -1 | 3,796 | -0.03% |
|
| 2020/03/19 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 3,801 | 0.03% |
|
| 2020/03/18 | 1 | 33.30 | 0 | 0.00 | 32.35 | 1 | 3,768 | 0.03% |
|
| 2020/03/17 | 7 | 32.45 | 0 | 0.00 | 32.95 | 7 | 3,806 | 0.18% |
|
| 2020/03/16 | 1 | 34.60 | 0 | 0.00 | 32.70 | 1 | 3,763 | 0.03% |
|
| 2020/03/13 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 3,676 | 0.05% |
|
| 2020/03/12 | 2 | 39.05 | 0 | 0.00 | 38.35 | 2 | 3,623 | 0.06% |
|
| 2020/03/10 | 1 | 43.80 | 1 | 42.90 | 43.80 | 0 | 3,586 | 0.00% |
|
| 2020/02/24 | 0 | 47.10 | 0 | 0.00 | 46.80 | 0 | 3,538 | 0.00% |
|
| 2020/02/20 | 1 | 48.65 | 1 | 48.15 | 48.15 | 0 | 3,499 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 48.90 | 48.60 | -4 | 3,494 | -0.11% |
|
| 2020/02/17 | 4 | 48.50 | 0 | 0.00 | 48.45 | 4 | 3,503 | 0.11% |
|
| 2020/02/14 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 3,488 | 0.03% |
|
| 2020/02/13 | 1 | 49.95 | 1 | 50.70 | 50.00 | 0 | 3,453 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 48.75 | 49.25 | -1 | 3,412 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 3,445 | -0.03% |
|
| 2020/02/10 | 3 | 46.63 | 0 | 0.00 | 46.65 | 3 | 3,439 | 0.09% |
|
| 2020/02/07 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 3,447 | 0.03% |
|
| 2020/02/05 | 2 | 47.55 | 0 | 0.00 | 47.00 | 2 | 3,439 | 0.06% |
|
| 2020/01/31 | 3 | 49.80 | 0 | 0.00 | 49.45 | 3 | 3,488 | 0.09% |
|
| 2020/01/14 | 3 | 60.53 | 4 | 59.85 | 59.40 | -1 | 3,670 | -0.03% |
|
| 2020/01/13 | 1 | 58.50 | 3 | 59.27 | 59.50 | -2 | 3,550 | -0.06% |
|
| 2020/01/10 | 1 | 58.60 | 1 | 59.10 | 58.60 | 0 | 3,536 | 0.00% |
|
| 2020/01/09 | 3 | 57.50 | 3 | 57.37 | 58.30 | 0 | 3,463 | 0.00% |
|
| 2020/01/08 | 1 | 56.70 | 15 | 56.10 | 55.70 | -14 | 3,326 | -0.42% |
|
| 2020/01/03 | 7 | 60.07 | 13 | 60.09 | 59.00 | -6 | 3,236 | -0.19% |
|
| 2020/01/02 | 6 | 59.27 | 16 | 59.17 | 59.20 | -10 | 3,036 | -0.33% |
|
| 2019/12/31 | 1 | 56.20 | 3 | 56.40 | 56.30 | -2 | 2,891 | -0.07% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 56.50 | 56.60 | -3 | 3,005 | -0.10% |
|
| 2019/12/27 | 1 | 56.60 | 2 | 56.90 | 56.50 | -1 | 3,048 | -0.03% |
|
| 2019/12/26 | 19 | 57.22 | 0 | 0.00 | 56.70 | 19 | 3,070 | 0.62% |
|
| 2019/12/20 | 1 | 56.80 | 1 | 57.50 | 56.50 | 0 | 3,169 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 3,756 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 12 | 55.08 | 56.20 | -12 | 4,080 | -0.29% |
|
| 2019/12/13 | 10 | 55.00 | 0 | 0.00 | 55.10 | 10 | 4,112 | 0.24% |
|
| 2019/12/12 | 1 | 56.30 | 7 | 56.74 | 55.80 | -6 | 4,110 | -0.15% |
|
| 2019/12/11 | 1 | 55.00 | 1 | 55.20 | 55.00 | 0 | 4,047 | 0.00% |
|
| 2019/12/10 | 1 | 54.30 | 12 | 54.30 | 54.40 | -11 | 4,054 | -0.27% |
|
| 2019/12/05 | 2 | 53.80 | 11 | 54.02 | 54.20 | -9 | 4,223 | -0.21% |
|
| 2019/12/04 | 10 | 52.58 | 0 | 0.00 | 52.70 | 10 | 4,295 | 0.23% |
|
| 2019/12/03 | 3 | 53.53 | 0 | 0.00 | 53.20 | 3 | 4,334 | 0.07% |
|
| 2019/12/02 | 1 | 53.80 | 10 | 53.40 | 53.60 | -9 | 4,322 | -0.21% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 56.90 | 55.50 | -1 | 4,310 | -0.02% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 56.50 | 56.10 | -10 | 4,348 | -0.23% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 56.35 | 56.50 | -2 | 4,448 | -0.04% |
|
| 2019/11/25 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 4,482 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 55.15 | 55.50 | -2 | 4,564 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 4,634 | -0.04% |
|
| 2019/11/18 | 2 | 56.00 | 1 | 55.50 | 55.20 | 1 | 4,737 | 0.02% |
|
| 2019/11/15 | 2 | 54.90 | 0 | 0.00 | 55.10 | 2 | 4,998 | 0.04% |
|
| 2019/11/14 | 1 | 54.70 | 0 | 0.00 | 54.20 | 1 | 5,063 | 0.02% |
|
| 2019/11/13 | 15 | 55.40 | 0 | 0.00 | 55.40 | 15 | 5,266 | 0.28% |
|
| 2019/11/12 | 1 | 54.30 | 1 | 54.60 | 54.90 | 0 | 5,298 | 0.00% |
|
| 2019/11/11 | 8 | 54.00 | 0 | 0.00 | 54.10 | 8 | 5,362 | 0.15% |
|
| 2019/11/08 | 2 | 55.60 | 2 | 56.10 | 55.90 | 0 | 5,378 | 0.00% |
|
| 2019/11/07 | 3 | 57.73 | 1 | 58.10 | 57.40 | 2 | 5,381 | 0.04% |
|
| 2019/11/06 | 1 | 58.40 | 6 | 58.40 | 58.20 | -5 | 5,429 | -0.09% |
|
| 2019/11/05 | 5 | 58.66 | 5 | 58.60 | 58.70 | 0 | 5,471 | 0.00% |
|
| 2019/11/04 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 5,545 | 0.02% |
|
| 2019/11/01 | 3 | 57.50 | 1 | 57.80 | 57.40 | 2 | 5,587 | 0.04% |
|
| 2019/10/31 | 4 | 58.88 | 1 | 58.80 | 58.00 | 3 | 5,631 | 0.05% |
|
| 2019/10/30 | 9 | 60.43 | 1 | 59.60 | 59.50 | 8 | 5,631 | 0.14% |
|
| 2019/10/29 | 5 | 61.28 | 4 | 60.63 | 60.00 | 1 | 5,586 | 0.02% |
|
| 2019/10/28 | 2 | 59.90 | 3 | 60.03 | 60.60 | -1 | 5,596 | -0.02% |
|
| 2019/10/25 | 14 | 58.40 | 2 | 59.30 | 58.50 | 12 | 5,523 | 0.22% |
|
| 2019/10/24 | 12 | 58.61 | 4 | 58.58 | 59.00 | 8 | 5,619 | 0.14% |
|
| 2019/10/23 | 2 | 57.00 | 1 | 56.80 | 56.80 | 1 | 5,903 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 56.80 | 56.70 | -2 | 6,112 | -0.03% |
|
| 2019/10/21 | 2 | 56.45 | 2 | 56.70 | 56.70 | 0 | 6,112 | 0.00% |
|
| 2019/10/18 | 1 | 56.90 | 1 | 56.00 | 55.60 | 0 | 6,120 | 0.00% |
|
| 2019/10/17 | 3 | 55.90 | 1 | 55.90 | 56.20 | 2 | 6,114 | 0.03% |
|
| 2019/10/15 | 2 | 55.60 | 3 | 55.90 | 55.70 | -1 | 6,166 | -0.02% |
|
| 2019/10/09 | 1 | 57.00 | 7 | 57.01 | 55.20 | -6 | 6,182 | -0.10% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 59.10 | 58.10 | -5 | 6,080 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 6,174 | -0.02% |
|
| 2019/10/04 | 16 | 59.24 | 6 | 59.05 | 58.20 | 10 | 6,210 | 0.16% |
|
| 2019/10/03 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 6,118 | 0.03% |
|
| 2019/10/01 | 2 | 57.95 | 1 | 57.70 | 58.30 | 1 | 6,158 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 58.15 | 57.80 | -4 | 6,240 | -0.06% |
|
| 2019/09/26 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 6,322 | 0.02% |
|
| 2019/09/25 | 16 | 59.23 | 1 | 60.00 | 59.60 | 15 | 6,379 | 0.24% |
|
| 2019/09/24 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 6,395 | 0.02% |
|
| 2019/09/23 | 2 | 60.85 | 2 | 61.45 | 61.30 | 0 | 6,301 | 0.00% |
|
| 2019/09/20 | 20 | 63.12 | 20 | 62.43 | 60.80 | 0 | 6,224 | 0.00% |
|
| 2019/09/19 | 4 | 60.58 | 22 | 60.74 | 61.60 | -18 | 5,795 | -0.31% |
|
| 2019/09/18 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 5,619 | 0.02% |
|
| 2019/09/17 | 2 | 57.40 | 0 | 0.00 | 58.20 | 2 | 5,619 | 0.04% |
|
| 2019/09/12 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 5,644 | 0.02% |
|
| 2019/09/11 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 5,630 | 0.02% |
|
| 2019/09/09 | 1 | 59.80 | 0 | 0.00 | 58.00 | 1 | 5,544 | 0.02% |
|
| 2019/09/06 | 2 | 58.65 | 2 | 58.45 | 59.00 | 0 | 5,454 | 0.00% |
|
| 2019/09/05 | 1 | 57.40 | 1 | 58.30 | 58.00 | 0 | 5,382 | 0.00% |
|
| 2019/09/02 | 5 | 57.30 | 7 | 57.19 | 57.40 | -2 | 5,441 | -0.04% |
|
| 2019/08/29 | 3 | 56.67 | 5 | 57.08 | 57.00 | -2 | 5,340 | -0.04% |
|
| 2019/08/28 | 3 | 55.57 | 1 | 55.50 | 55.50 | 2 | 5,235 | 0.04% |
|
| 2019/08/27 | 1 | 54.30 | 1 | 54.90 | 54.30 | 0 | 5,189 | 0.00% |
|
| 2019/08/26 | 2 | 54.55 | 3 | 54.70 | 53.90 | -1 | 5,174 | -0.02% |
|
| 2019/08/23 | 3 | 57.10 | 0 | 0.00 | 56.90 | 3 | 5,128 | 0.06% |
|
| 2019/08/22 | 3 | 56.40 | 3 | 56.57 | 56.40 | 0 | 5,109 | 0.00% |
|
| 2019/08/21 | 2 | 57.05 | 1 | 58.90 | 57.20 | 1 | 5,041 | 0.02% |
|
| 2019/08/20 | 8 | 58.36 | 10 | 59.24 | 58.10 | -2 | 4,947 | -0.04% |
|
| 2019/08/19 | 6 | 55.62 | 5 | 55.64 | 56.10 | 1 | 4,697 | 0.02% |
|
| 2019/08/16 | 3 | 55.03 | 4 | 55.25 | 54.10 | -1 | 4,616 | -0.02% |
|
| 2019/08/15 | 1 | 53.20 | 4 | 52.40 | 52.80 | -3 | 4,413 | -0.07% |
|
| 2019/08/14 | 6 | 52.85 | 0 | 0.00 | 52.40 | 6 | 4,405 | 0.14% |
|
| 2019/08/13 | 11 | 53.48 | 12 | 53.90 | 53.50 | -1 | 4,355 | -0.02% |
|
| 2019/08/07 | 12 | 54.85 | 10 | 56.00 | 54.00 | 2 | 4,232 | 0.05% |
|
| 2019/08/06 | 2 | 55.10 | 1 | 55.30 | 55.00 | 1 | 4,193 | 0.02% |
|
| 2019/08/05 | 8 | 56.71 | 1 | 57.70 | 56.60 | 7 | 4,101 | 0.17% |
|
| 2019/08/02 | 2 | 59.70 | 0 | 0.00 | 59.00 | 2 | 4,055 | 0.05% |
|
| 2019/08/01 | 2 | 61.35 | 3 | 62.07 | 61.30 | -1 | 4,025 | -0.02% |
|
| 2019/07/31 | 3 | 62.03 | 4 | 61.93 | 62.90 | -1 | 3,997 | -0.03% |
|
| 2019/07/30 | 41 | 62.00 | 48 | 60.50 | 60.40 | -7 | 3,974 | -0.18% |
|
| 2019/07/29 | 1 | 62.50 | 2 | 63.10 | 63.40 | -1 | 3,861 | -0.03% |
|
| 2019/07/26 | 3 | 63.30 | 2 | 62.85 | 63.50 | 1 | 3,813 | 0.03% |
|
| 2019/07/25 | 8 | 62.20 | 6 | 62.22 | 61.50 | 2 | 3,734 | 0.05% |
|
| 2019/07/24 | 1 | 58.60 | 14 | 58.87 | 60.70 | -13 | 3,387 | -0.38% |
|
| 2019/07/19 | 10 | 54.60 | 3 | 54.50 | 54.00 | 7 | 3,404 | 0.21% |
|
| 2019/07/18 | 2 | 55.70 | 2 | 55.10 | 53.20 | 0 | 3,432 | 0.00% |
|
| 2019/07/17 | 3 | 55.60 | 3 | 55.73 | 56.00 | 0 | 3,407 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,466 | -0.03% |
|
| 2019/07/15 | 1 | 57.30 | 0 | 0.00 | 55.90 | 1 | 3,586 | 0.03% |
|
| 2019/07/12 | 1 | 56.90 | 20 | 56.40 | 56.40 | -19 | 3,660 | -0.52% |
|
| 2019/07/11 | 1 | 56.40 | 1 | 56.50 | 56.80 | 0 | 3,642 | 0.00% |
|
| 2019/07/08 | 2 | 52.90 | 0 | 0.00 | 52.20 | 2 | 3,411 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 52.00 | 53.70 | -1 | 3,400 | -0.03% |
|
| 2019/07/03 | 1 | 52.50 | 1 | 53.10 | 51.10 | 0 | 3,368 | 0.00% |
|
| 2019/07/02 | 2 | 51.40 | 5 | 51.54 | 52.00 | -3 | 3,268 | -0.09% |
|
| 2019/06/28 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 3,202 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 48.65 | 48.60 | -5 | 3,217 | -0.16% |
|
| 2019/06/25 | 2 | 50.50 | 3 | 51.20 | 48.35 | -1 | 3,182 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 48.78 | 49.75 | -2 | 3,017 | -0.07% |
|
| 2019/06/21 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 2,962 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 48.30 | 48.40 | -4 | 2,927 | -0.14% |
|
| 2019/06/19 | 0 | 0.00 | 15 | 47.21 | 47.75 | -15 | 2,928 | -0.51% |
|
| 2019/06/17 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 2,986 | 0.07% |
|
| 2019/06/14 | 1 | 46.55 | 5 | 47.15 | 46.85 | -4 | 3,038 | -0.13% |
|
| 2019/06/13 | 16 | 47.06 | 0 | 0.00 | 47.05 | 16 | 3,039 | 0.53% |
|
| 2019/06/12 | 1 | 47.75 | 0 | 0.00 | 48.00 | 1 | 3,022 | 0.03% |
|
| 2019/06/11 | 1 | 48.15 | 5 | 47.16 | 48.55 | -4 | 3,006 | -0.13% |
|
| 2019/06/10 | 1 | 45.05 | 2 | 44.80 | 44.70 | -1 | 2,927 | -0.03% |
|
| 2019/06/05 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 2,917 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 43.95 | 44.20 | -2 | 2,979 | -0.07% |
|
| 2019/05/29 | 1 | 43.25 | 2 | 42.80 | 43.50 | -1 | 3,005 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 42.10 | 42.80 | -1 | 3,041 | -0.03% |
|
| 2019/05/27 | 4 | 41.21 | 0 | 0.00 | 41.25 | 4 | 3,089 | 0.13% |
|
| 2019/05/24 | 10 | 41.85 | 14 | 42.26 | 41.75 | -4 | 3,106 | -0.13% |
|
| 2019/05/23 | 1 | 42.80 | 5 | 42.80 | 42.35 | -4 | 3,106 | -0.13% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 43.94 | 44.15 | -6 | 3,132 | -0.19% |
|
| 2019/05/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 3,483 | 0.03% |
|
| 2019/05/20 | 0 | 0.00 | 0.7 | 43.95 | 43.90 | -0.7 | 3,605 | -0.02% |
|
| 2019/05/16 | 2 | 46.23 | 0 | 0.00 | 45.45 | 2 | 3,627 | 0.06% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 46.40 | 46.65 | -5 | 3,650 | -0.14% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 45.65 | 45.85 | -1 | 3,687 | -0.03% |
|
| 2019/05/08 | 1 | 48.60 | 1 | 48.60 | 48.60 | 0 | 3,657 | 0.00% |
|
| 2019/05/07 | 7 | 50.09 | 6 | 50.10 | 49.60 | 1 | 3,653 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 49.85 | 49.95 | -5 | 3,669 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 51.13 | 51.40 | -3 | 3,649 | -0.08% |
|
| 2019/05/02 | 4 | 51.10 | 2 | 50.70 | 50.70 | 2 | 3,654 | 0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 51.50 | 49.55 | -1 | 3,696 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 49.75 | 50.50 | -5 | 3,621 | -0.14% |
|
| 2019/04/25 | 17 | 50.30 | 4 | 50.19 | 50.60 | 13 | 3,583 | 0.36% |
|
| 2019/04/24 | 2 | 48.75 | 2 | 48.95 | 48.60 | 0 | 3,463 | 0.00% |
|
| 2019/04/23 | 1 | 47.75 | 2 | 47.85 | 47.85 | -1 | 3,476 | -0.03% |
|
| 2019/04/22 | 14 | 49.43 | 18 | 49.61 | 49.05 | -4 | 3,485 | -0.11% |
|
| 2019/04/19 | 8 | 49.20 | 2 | 49.40 | 49.80 | 6 | 3,458 | 0.17% |
|
| 2019/04/18 | 10 | 48.25 | 3 | 48.22 | 47.75 | 7 | 3,312 | 0.21% |
|
| 2019/04/16 | 10 | 46.93 | 0 | 0.00 | 47.05 | 10 | 3,235 | 0.31% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 46.60 | 47.15 | -3 | 3,240 | -0.09% |
|
| 2019/04/11 | 5 | 46.94 | 4 | 47.60 | 46.65 | 1 | 3,285 | 0.03% |
|
| 2019/04/10 | 3 | 46.70 | 11 | 46.87 | 47.40 | -8 | 3,284 | -0.24% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 47.63 | 46.70 | -2 | 3,271 | -0.06% |
|
| 2019/04/03 | 6 | 45.67 | 0 | 0.00 | 45.60 | 6 | 3,397 | 0.18% |
|
| 2019/04/02 | 1 | 46.25 | 1 | 45.50 | 45.80 | 0 | 3,448 | 0.00% |
|
| 2019/04/01 | 10 | 44.68 | 2 | 45.10 | 44.45 | 8 | 3,397 | 0.24% |
|
| 2019/03/29 | 4 | 44.55 | 2 | 44.60 | 44.55 | 2 | 3,373 | 0.06% |
|
| 2019/03/25 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 3,434 | 0.03% |
|
| 2019/03/22 | 1 | 46.05 | 0 | 0.00 | 45.80 | 1 | 3,436 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 45.65 | 45.80 | -1 | 3,419 | -0.03% |
|
| 2019/03/20 | 0 | 0.00 | 11 | 46.40 | 46.25 | -11 | 3,405 | -0.32% |
|
| 2019/03/19 | 3 | 46.17 | 7 | 45.81 | 46.40 | -4 | 3,401 | -0.12% |
|
| 2019/03/18 | 5 | 45.02 | 0 | 0.00 | 44.85 | 5 | 3,357 | 0.15% |
|
| 2019/03/15 | 0 | 0.00 | 36 | 44.69 | 44.85 | -36 | 3,355 | -1.07% |
|
| 2019/03/14 | 33 | 44.10 | 20 | 44.80 | 44.00 | 13 | 3,365 | 0.39% |
|
| 2019/03/13 | 5 | 44.45 | 0 | 0.00 | 44.65 | 5 | 3,399 | 0.15% |
|
| 2019/03/11 | 21 | 43.87 | 3 | 44.30 | 43.75 | 18 | 3,458 | 0.52% |
|
| 2019/03/08 | 1 | 43.20 | 0 | 0.00 | 43.80 | 1 | 3,525 | 0.03% |
|
| 2019/03/06 | 1 | 44.65 | 1 | 44.25 | 44.20 | 0 | 3,639 | 0.00% |
|
| 2019/03/04 | 3 | 45.30 | 6 | 44.94 | 44.90 | -3 | 3,854 | -0.08% |
|
| 2019/02/27 | 3 | 46.58 | 0 | 0.00 | 45.95 | 3 | 3,874 | 0.08% |
|
| 2019/02/26 | 5 | 48.69 | 5 | 49.15 | 48.00 | 0 | 3,834 | 0.00% |
|
| 2019/02/22 | 4 | 49.00 | 5 | 48.24 | 48.00 | -1 | 3,955 | -0.03% |
|
| 2019/02/21 | 7 | 47.86 | 6 | 48.47 | 48.65 | 1 | 4,044 | 0.02% |
|
| 2019/02/20 | 11 | 51.02 | 2 | 49.73 | 48.30 | 9 | 4,041 | 0.22% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 47.40 | 48.85 | -4 | 3,713 | -0.11% |
|
| 2019/02/18 | 5 | 43.90 | 13 | 44.08 | 44.45 | -8 | 3,564 | -0.22% |
|
| 2019/02/15 | 14 | 43.65 | 0 | 0.00 | 43.30 | 14 | 3,522 | 0.40% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 44.05 | 43.70 | -2 | 3,512 | -0.06% |
|
| 2019/02/13 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,482 | 0.03% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 43.15 | 43.35 | -1 | 3,456 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 3,445 | -0.03% |
|
| 2019/01/30 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 3,451 | 0.06% |
|
| 2019/01/29 | 3 | 43.37 | 1 | 43.35 | 43.35 | 2 | 3,481 | 0.06% |
|
| 2019/01/28 | 1 | 44.40 | 1 | 44.50 | 44.40 | 0 | 3,505 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 44.32 | 44.10 | -11 | 3,574 | -0.31% |
|
| 2019/01/23 | 2 | 43.50 | 5 | 44.07 | 43.15 | -3 | 3,634 | -0.08% |
|
| 2019/01/22 | 15 | 43.68 | 4 | 43.78 | 43.35 | 11 | 3,669 | 0.30% |
|
| 2019/01/21 | 8 | 43.45 | 10 | 44.05 | 44.50 | -2 | 3,757 | -0.05% |
|
| 2019/01/18 | 3 | 42.13 | 0 | 0.00 | 42.20 | 3 | 3,761 | 0.08% |
|
| 2019/01/17 | 1 | 43.10 | 4 | 42.85 | 42.25 | -3 | 3,816 | -0.08% |
|
| 2019/01/16 | 4 | 43.21 | 1 | 43.45 | 43.00 | 3 | 3,925 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 42.90 | 43.30 | -4 | 3,847 | -0.10% |
|
| 2019/01/11 | 1 | 42.50 | 3 | 42.85 | 41.75 | -2 | 3,839 | -0.05% |
|
| 2019/01/09 | 1 | 41.65 | 1 | 42.00 | 42.00 | 0 | 3,830 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 40.30 | 41.10 | -2 | 3,839 | -0.05% |
|
| 2019/01/07 | 2 | 40.35 | 0 | 0.00 | 40.10 | 2 | 3,844 | 0.05% |
|
| 2019/01/04 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 3,894 | 0.05% |
|
| 2019/01/03 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 3,914 | 0.03% |
|
| 2019/01/02 | 4 | 43.13 | 0 | 0.00 | 42.60 | 4 | 3,940 | 0.10% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 42.65 | 42.30 | -1 | 3,955 | -0.03% |
|
| 2018/12/26 | 16 | 45.05 | 20 | 43.82 | 41.00 | -4 | 4,045 | -0.10% |
|
| 2018/12/25 | 2 | 42.10 | 2 | 42.13 | 42.25 | 0 | 3,913 | 0.00% |
|
| 2018/12/24 | 7 | 39.59 | 8 | 39.66 | 41.20 | -1 | 3,875 | -0.03% |
|
| 2018/12/21 | 4 | 40.00 | 3 | 39.60 | 39.10 | 1 | 3,897 | 0.03% |
|
| 2018/12/19 | 2 | 40.70 | 2 | 40.40 | 40.15 | 0 | 3,897 | 0.00% |
|
| 2018/12/18 | 2 | 41.15 | 0 | 0.00 | 40.30 | 2 | 3,914 | 0.05% |
|
| 2018/12/17 | 5 | 41.24 | 9 | 41.59 | 41.45 | -4 | 4,058 | -0.10% |
|
| 2018/12/14 | 4 | 40.41 | 0 | 0.00 | 40.45 | 4 | 4,155 | 0.10% |
|
| 2018/12/13 | 5 | 41.80 | 0 | 0.00 | 40.60 | 5 | 4,160 | 0.12% |
|
| 2018/12/12 | 2 | 40.90 | 4 | 41.44 | 41.50 | -2 | 4,166 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 39.35 | 40.65 | -1 | 4,169 | -0.02% |
|
| 2018/12/10 | 2 | 38.98 | 0 | 0.00 | 38.75 | 2 | 4,183 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 38.80 | 39.50 | -5 | 4,326 | -0.12% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 40.50 | 40.85 | -1 | 4,361 | -0.02% |
|
| 2018/12/04 | 6 | 42.34 | 1 | 42.50 | 41.80 | 5 | 4,542 | 0.11% |
|
| 2018/12/03 | 3 | 42.05 | 6 | 42.43 | 42.00 | -3 | 4,711 | -0.06% |
|
| 2018/11/29 | 1 | 42.20 | 8 | 41.29 | 41.00 | -7 | 4,804 | -0.15% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 39.58 | 40.15 | -2 | 5,009 | -0.04% |
|
| 2018/11/27 | 3 | 38.63 | 0 | 0.00 | 39.10 | 3 | 5,358 | 0.06% |
|
| 2018/11/26 | 2 | 36.73 | 5 | 37.19 | 37.00 | -3 | 5,392 | -0.06% |
|
| 2018/11/23 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 5,385 | 0.04% |
|
| 2018/11/22 | 1 | 37.45 | 2 | 37.45 | 36.10 | -1 | 5,414 | -0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 35.75 | 36.95 | -1 | 5,308 | -0.02% |
|
| 2018/11/20 | 7 | 36.52 | 4 | 36.45 | 36.25 | 3 | 5,245 | 0.06% |
|
| 2018/11/16 | 3 | 34.30 | 1 | 34.30 | 33.90 | 2 | 5,164 | 0.04% |
|
| 2018/11/13 | 2 | 31.60 | 1 | 31.80 | 32.90 | 1 | 5,203 | 0.02% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 5,232 | -0.02% |
|
| 2018/11/08 | 3 | 33.75 | 3 | 34.23 | 33.20 | 0 | 5,324 | 0.00% |
|
| 2018/11/07 | 1 | 33.40 | 2 | 32.68 | 33.40 | -1 | 5,364 | -0.02% |
|
| 2018/11/06 | 5 | 34.47 | 1 | 33.20 | 32.00 | 4 | 5,405 | 0.07% |
|
| 2018/11/02 | 2 | 34.23 | 2 | 34.65 | 33.75 | 0 | 5,406 | 0.00% |
|
| 2018/11/01 | 1 | 32.55 | 1 | 33.00 | 32.80 | 0 | 5,375 | 0.00% |
|
| 2018/10/31 | 11 | 31.88 | 0 | 0.00 | 32.00 | 11 | 5,331 | 0.21% |
|
| 2018/10/29 | 1 | 30.50 | 1 | 30.00 | 29.60 | 0 | 5,226 | 0.00% |
|
| 2018/10/26 | 2 | 32.25 | 3 | 30.97 | 29.80 | -1 | 5,098 | -0.02% |
|
| 2018/10/25 | 3 | 32.88 | 3 | 33.07 | 32.40 | 0 | 5,023 | 0.00% |
|
| 2018/10/24 | 4 | 37.93 | 1 | 37.90 | 36.00 | 3 | 5,014 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 39.88 | 39.00 | -2 | 4,968 | -0.04% |
|
| 2018/10/22 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 4,950 | 0.02% |
|
| 2018/10/19 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 4,962 | 0.04% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 41.96 | 41.65 | -7 | 4,936 | -0.14% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 41.36 | 41.40 | -7 | 4,941 | -0.14% |
|
| 2018/10/12 | 6 | 39.10 | 1 | 39.30 | 39.60 | 5 | 5,006 | 0.10% |
|
| 2018/10/11 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 4,972 | 0.06% |
|
| 2018/10/09 | 5 | 45.50 | 0 | 0.00 | 43.00 | 5 | 4,970 | 0.10% |
|
| 2018/10/08 | 1 | 46.40 | 2 | 46.40 | 45.70 | -1 | 4,961 | -0.02% |
|
| 2018/10/05 | 7 | 46.84 | 1 | 48.55 | 45.00 | 6 | 5,005 | 0.12% |
|
| 2018/10/04 | 3 | 50.47 | 0 | 0.00 | 48.65 | 3 | 4,925 | 0.06% |
|
| 2018/10/03 | 1 | 52.00 | 0 | 0.00 | 50.50 | 1 | 4,879 | 0.02% |
|
| 2018/10/02 | 1 | 53.20 | 2 | 53.10 | 53.20 | -1 | 4,850 | -0.02% |
|
| 2018/09/28 | 1 | 54.60 | 1 | 54.90 | 54.50 | 0 | 4,841 | 0.00% |
|
| 2018/09/27 | 4 | 55.90 | 2 | 55.80 | 55.20 | 2 | 4,844 | 0.04% |
|
| 2018/09/26 | 1 | 57.90 | 0 | 0.00 | 56.90 | 1 | 4,878 | 0.02% |
|
| 2018/09/21 | 2 | 57.90 | 1 | 58.50 | 58.50 | 1 | 4,855 | 0.02% |
|
| 2018/09/20 | 2 | 60.20 | 3 | 63.37 | 60.20 | -1 | 4,731 | -0.02% |
|
| 2018/09/19 | 1 | 67.50 | 1 | 67.40 | 66.80 | 0 | 4,615 | 0.00% |
|
| 2018/09/18 | 1 | 67.50 | 1 | 67.30 | 67.50 | 0 | 4,608 | 0.00% |
|
| 2018/09/17 | 1 | 67.90 | 2 | 67.20 | 67.90 | -1 | 4,587 | -0.02% |
|
| 2018/09/14 | 1 | 66.10 | 2 | 65.20 | 65.60 | -1 | 4,546 | -0.02% |
|
| 2018/09/13 | 1 | 64.30 | 12 | 64.62 | 64.30 | -11 | 4,525 | -0.24% |
|
| 2018/09/12 | 4 | 68.25 | 3 | 66.80 | 64.70 | 1 | 4,494 | 0.02% |
|
| 2018/09/10 | 1 | 66.30 | 0 | 0.00 | 70.50 | 1 | 4,312 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 69.24 | 69.90 | -5 | 4,199 | -0.12% |
|
| 2018/09/06 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 3,989 | 0.03% |
|
| 2018/09/05 | 1 | 69.50 | 3 | 69.20 | 68.50 | -2 | 3,943 | -0.05% |
|
| 2018/09/04 | 15 | 70.13 | 12 | 70.44 | 67.50 | 3 | 3,797 | 0.08% |
|
| 2018/09/03 | 4 | 72.53 | 2 | 73.80 | 69.50 | 2 | 3,528 | 0.06% |
|
| 2018/08/31 | 16 | 70.24 | 2 | 71.60 | 71.60 | 14 | 3,104 | 0.45% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 64.00 | 65.10 | -1 | 2,952 | -0.03% |
|
| 2018/08/29 | 7 | 64.24 | 10 | 63.41 | 64.40 | -3 | 2,955 | -0.10% |
|
| 2018/08/28 | 1 | 63.50 | 3 | 63.03 | 62.00 | -2 | 2,993 | -0.07% |
|
| 2018/08/24 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 3,033 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 63.80 | 63.00 | -2 | 2,979 | -0.07% |
|
| 2018/08/21 | 3 | 63.00 | 3 | 62.77 | 63.00 | 0 | 2,969 | 0.00% |
|
| 2018/08/20 | 2 | 62.20 | 4 | 62.18 | 63.00 | -2 | 2,982 | -0.07% |
|
| 2018/08/17 | 7 | 61.73 | 4 | 62.40 | 62.00 | 3 | 3,034 | 0.10% |
|
| 2018/08/16 | 1 | 60.90 | 4 | 61.80 | 62.50 | -3 | 3,013 | -0.10% |
|
| 2018/08/15 | 1 | 60.90 | 1 | 59.20 | 61.00 | 0 | 2,975 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 59.00 | 61.00 | -2 | 2,934 | -0.07% |
|
| 2018/08/10 | 1 | 60.20 | 1 | 59.50 | 60.10 | 0 | 2,842 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 58.80 | 59.10 | -1 | 2,820 | -0.04% |
|
| 2018/08/08 | 1 | 61.50 | 2 | 61.50 | 61.50 | -1 | 2,780 | -0.04% |
|
| 2018/08/07 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 2,726 | 0.04% |
|
| 2018/07/31 | 1 | 60.50 | 1 | 60.60 | 60.00 | 0 | 2,849 | 0.00% |
|
| 2018/07/30 | 1 | 63.00 | 2 | 61.30 | 61.80 | -1 | 2,872 | -0.03% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 65.15 | 65.00 | -2 | 2,852 | -0.07% |
|
| 2018/07/26 | 3 | 64.43 | 2 | 64.20 | 64.20 | 1 | 2,901 | 0.03% |
|
| 2018/07/25 | 6 | 66.13 | 1 | 65.00 | 65.00 | 5 | 3,045 | 0.16% |
|
| 2018/07/24 | 1 | 66.80 | 2 | 66.15 | 66.10 | -1 | 3,197 | -0.03% |
|
| 2018/07/23 | 1 | 66.50 | 3 | 67.07 | 66.70 | -2 | 3,327 | -0.06% |
|
| 2018/07/20 | 11 | 66.70 | 8 | 67.10 | 67.30 | 3 | 3,361 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 3,421 | -0.06% |
|
| 2018/07/17 | 1 | 67.60 | 0 | 0.00 | 66.50 | 1 | 3,454 | 0.03% |
|
| 2018/07/16 | 4 | 66.33 | 2 | 67.05 | 66.90 | 2 | 3,442 | 0.06% |
|
| 2018/07/13 | 1 | 66.60 | 2 | 65.90 | 67.10 | -1 | 3,460 | -0.03% |
|
| 2018/07/11 | 1 | 62.50 | 0 | 0.00 | 63.40 | 1 | 3,414 | 0.03% |
|
| 2018/07/10 | 1 | 61.50 | 5 | 63.08 | 63.40 | -4 | 3,429 | -0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 3,434 | -0.03% |
|
| 2018/07/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 3,455 | 0.03% |
|
| 2018/07/05 | 4 | 62.68 | 0 | 0.00 | 62.70 | 4 | 3,588 | 0.11% |
|
| 2018/07/04 | 2 | 62.60 | 14 | 62.76 | 62.90 | -12 | 3,656 | -0.33% |
|
| 2018/07/03 | 2 | 60.70 | 2 | 61.10 | 60.10 | 0 | 3,597 | 0.00% |
|
| 2018/06/29 | 4 | 60.33 | 0 | 0.00 | 59.80 | 4 | 3,624 | 0.11% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 60.70 | 61.30 | -3 | 3,597 | -0.08% |
|
| 2018/06/26 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 3,638 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 3,779 | -0.03% |
|
| 2018/06/20 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 3,866 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 62.20 | 61.10 | -1 | 3,938 | -0.03% |
|
| 2018/06/15 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 4,054 | 0.02% |
|
| 2018/06/11 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 4,307 | 0.02% |
|
| 2018/06/08 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 4,410 | 0.02% |
|
| 2018/06/07 | 1 | 64.20 | 1 | 64.50 | 64.20 | 0 | 4,605 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 63.70 | 64.00 | -10 | 4,744 | -0.21% |
|
| 2018/06/05 | 16 | 66.49 | 7 | 64.86 | 64.60 | 9 | 4,821 | 0.19% |
|
| 2018/06/04 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 4,947 | 0.02% |
|
| 2018/06/01 | 1 | 66.00 | 0 | 0.00 | 64.30 | 1 | 5,148 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 63.00 | 63.40 | -3 | 5,726 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 62.75 | 62.30 | -2 | 6,196 | -0.03% |
|
| 2018/05/29 | 12 | 65.01 | 11 | 63.95 | 63.80 | 1 | 6,348 | 0.02% |
|
| 2018/05/28 | 6 | 64.60 | 6 | 64.00 | 64.00 | 0 | 6,402 | 0.00% |
|
| 2018/05/25 | 3 | 66.80 | 0 | 0.00 | 66.10 | 3 | 6,506 | 0.05% |
|
| 2018/05/18 | 2 | 63.40 | 0 | 0.00 | 62.50 | 2 | 7,111 | 0.03% |
|
| 2018/05/11 | 8 | 67.63 | 7.6 | 65.70 | 65.50 | 0.4 | 8,085 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 8,402 | -0.01% |
|
| 2018/05/08 | 2 | 66.80 | 0 | 0.00 | 67.40 | 2 | 8,699 | 0.02% |
|
| 2018/05/07 | 1 | 69.20 | 2 | 68.65 | 68.10 | -1 | 8,877 | -0.01% |
|
| 2018/05/04 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 9,589 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 67.30 | 68.40 | -2 | 10,151 | -0.02% |
|
| 2018/05/02 | 10 | 67.28 | 12 | 67.24 | 66.60 | -2 | 10,875 | -0.02% |
|
| 2018/04/30 | 2 | 65.80 | 7 | 64.44 | 67.00 | -5 | 11,082 | -0.05% |
|
| 2018/04/27 | 3 | 57.20 | 0 | 0.00 | 62.00 | 3 | 10,952 | 0.03% |
|
| 2018/04/25 | 3 | 60.77 | 1 | 61.60 | 60.00 | 2 | 10,922 | 0.02% |
|
| 2018/04/24 | 4 | 66.00 | 4 | 65.28 | 65.10 | 0 | 10,906 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 10,954 | -0.01% |
|
| 2018/04/20 | 1 | 68.40 | 0 | 0.00 | 67.10 | 1 | 11,109 | 0.01% |
|
| 2018/04/19 | 1 | 68.20 | 4 | 67.23 | 68.80 | -3 | 11,216 | -0.03% |
|
| 2018/04/18 | 2 | 65.55 | 1 | 67.00 | 65.20 | 1 | 11,206 | 0.01% |
|
| 2018/04/16 | 1 | 66.20 | 1 | 67.60 | 66.80 | 0 | 11,251 | 0.00% |
|
| 2018/04/13 | 1 | 65.00 | 1 | 65.30 | 65.00 | 0 | 11,315 | 0.00% |
|
| 2018/04/12 | 4 | 65.85 | 3 | 66.07 | 66.00 | 1 | 11,398 | 0.01% |
|
| 2018/04/11 | 1 | 67.90 | 2 | 67.20 | 65.70 | -1 | 11,398 | -0.01% |
|
| 2018/04/10 | 2 | 72.50 | 13 | 73.31 | 70.00 | -11 | 11,276 | -0.10% |
|
| 2018/04/03 | 1 | 69.80 | 1 | 69.30 | 70.10 | 0 | 11,266 | 0.00% |
|
| 2018/03/29 | 1 | 69.70 | 1 | 69.60 | 69.40 | 0 | 11,386 | 0.00% |
|
| 2018/03/28 | 5 | 69.54 | 2 | 69.55 | 69.30 | 3 | 11,411 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 71.40 | 70.90 | -1 | 11,389 | -0.01% |
|
| 2018/03/26 | 12 | 70.48 | 3 | 70.33 | 69.50 | 9 | 11,401 | 0.08% |
|
| 2018/03/23 | 3 | 70.30 | 0 | 0.00 | 71.00 | 3 | 11,432 | 0.03% |
|
| 2018/03/21 | 4 | 75.28 | 4 | 75.40 | 73.50 | 0 | 11,517 | 0.00% |
|
| 2018/03/20 | 4 | 73.73 | 15 | 74.44 | 74.00 | -11 | 11,444 | -0.10% |
|
| 2018/03/19 | 18 | 74.11 | 12 | 73.73 | 73.80 | 6 | 11,444 | 0.05% |
|
| 2018/03/16 | 4 | 71.50 | 0 | 0.00 | 71.70 | 4 | 11,405 | 0.04% |
|
| 2018/03/15 | 1 | 72.20 | 1 | 72.70 | 73.00 | 0 | 11,464 | 0.00% |
|
| 2018/03/14 | 4 | 71.95 | 2 | 71.60 | 72.60 | 2 | 11,486 | 0.02% |
|
| 2018/03/13 | 4 | 72.30 | 10 | 71.95 | 73.20 | -6 | 11,526 | -0.05% |
|
| 2018/03/12 | 10 | 69.78 | 3 | 70.33 | 69.10 | 7 | 11,502 | 0.06% |
|
| 2018/03/09 | 15 | 71.89 | 2 | 72.20 | 71.00 | 13 | 11,640 | 0.11% |
|
| 2018/03/08 | 6 | 75.53 | 7 | 75.77 | 74.60 | -1 | 11,780 | -0.01% |
|
| 2018/03/07 | 16 | 76.06 | 13 | 75.95 | 73.80 | 3 | 11,676 | 0.03% |
|
| 2018/03/06 | 24 | 77.89 | 21 | 77.87 | 77.50 | 3 | 11,716 | 0.03% |
|
| 2018/03/05 | 14 | 73.51 | 25.1 | 73.72 | 75.40 | -11.1 | 11,460 | -0.10% |
|
| 2018/03/02 | 3 | 67.80 | 9 | 68.44 | 68.60 | -6 | 11,349 | -0.05% |
|
| 2018/03/01 | 6 | 66.70 | 0 | 0.00 | 66.70 | 6 | 11,392 | 0.05% |
|
| 2018/02/27 | 1 | 68.90 | 1 | 68.60 | 67.90 | 0 | 11,572 | 0.00% |
|
| 2018/02/26 | 4 | 66.53 | 0 | 0.00 | 66.20 | 4 | 11,445 | 0.03% |
|
| 2018/02/23 | 3 | 70.37 | 8 | 69.96 | 68.60 | -5 | 11,346 | -0.04% |
|
| 2018/02/22 | 6 | 69.13 | 1 | 69.00 | 68.80 | 5 | 11,322 | 0.04% |
|
| 2018/02/21 | 4 | 70.48 | 10 | 70.53 | 71.10 | -6 | 11,333 | -0.05% |
|
| 2018/02/12 | 15 | 67.98 | 9 | 67.63 | 66.20 | 6 | 11,211 | 0.05% |
|
| 2018/02/09 | 8 | 67.41 | 11 | 66.67 | 68.20 | -3 | 11,239 | -0.03% |
|
| 2018/02/08 | 27 | 72.51 | 5 | 72.90 | 69.10 | 22 | 11,150 | 0.20% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 10,986 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 18 | 69.82 | 68.10 | -18 | 10,953 | -0.16% |
|
| 2018/02/05 | 2 | 74.25 | 2 | 73.05 | 74.00 | 0 | 10,852 | 0.00% |
|
| 2018/02/02 | 3 | 79.10 | 5 | 78.70 | 78.10 | -2 | 10,763 | -0.02% |
|
| 2018/02/01 | 3 | 79.30 | 1 | 80.80 | 77.90 | 2 | 10,709 | 0.02% |
|
| 2018/01/31 | 4 | 80.18 | 9.2 | 80.72 | 81.80 | -5.2 | 10,660 | -0.05% |
|
| 2018/01/30 | 3 | 81.03 | 6 | 81.32 | 79.80 | -3 | 10,623 | -0.03% |
|
| 2018/01/29 | 6 | 81.93 | 3 | 79.93 | 82.80 | 3 | 10,536 | 0.03% |
|
| 2018/01/26 | 3 | 72.73 | 22.5 | 75.17 | 75.90 | -19.5 | 9,824 | -0.20% |
|
| 2018/01/25 | 10 | 69.90 | 9 | 71.71 | 69.00 | 1 | 9,269 | 0.01% |
|
| 2018/01/24 | 1 | 64.80 | 7.9 | 67.12 | 68.30 | -6.9 | 8,504 | -0.08% |
|
| 2018/01/19 | 2 | 63.20 | 0 | 0.00 | 61.70 | 2 | 8,102 | 0.02% |
|
| 2018/01/18 | 2 | 63.75 | 3 | 63.77 | 63.50 | -1 | 8,028 | -0.01% |
|
| 2018/01/17 | 3 | 63.23 | 1 | 63.60 | 62.70 | 2 | 7,988 | 0.03% |
|
| 2018/01/16 | 9 | 62.89 | 13 | 63.17 | 63.50 | -4 | 7,915 | -0.05% |
|
| 2018/01/15 | 8 | 58.69 | 9 | 59.87 | 60.80 | -1 | 7,863 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 16 | 56.38 | 57.20 | -16 | 7,865 | -0.20% |
|
| 2018/01/11 | 15 | 54.87 | 0 | 0.00 | 54.70 | 15 | 7,853 | 0.19% |
|
| 2018/01/10 | 3 | 56.40 | 1 | 56.90 | 56.00 | 2 | 7,798 | 0.03% |
|
| 2018/01/09 | 2 | 60.15 | 1 | 61.50 | 58.30 | 1 | 7,737 | 0.01% |
|
| 2018/01/08 | 26 | 59.73 | 31 | 60.04 | 60.00 | -5 | 7,653 | -0.07% |
|
| 2018/01/05 | 2 | 58.40 | 1 | 58.70 | 58.50 | 1 | 7,547 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 59.80 | 60.30 | -6 | 7,503 | -0.08% |
|
| 2018/01/02 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 7,443 | 0.01% |
|