文曄 (3036)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	113.00	113.50	-1.1	3,571	-0.03%
2025/01/20	1	110.00	0	0.00	111.00	1	3,587	0.03%
2025/01/16	0	0.00	0.1	111.50	110.50	-0.1	3,600	0.00%
2025/01/15	0.1	109.00	0	0.00	109.50	0.1	3,610	0.00%
2025/01/09	0.2	111.50	0	0.00	110.50	0.2	3,764	0.01%
2025/01/06	2	114.00	0	0.00	113.00	2	4,170	0.05%
2025/01/03	0	0.00	6.2	113.21	114.50	-6.2	4,187	-0.15%
2025/01/02	1	109.50	1	112.00	112.00	0	4,281	0.00%
2024/12/31	5	109.00	0	0.00	110.00	5	4,279	0.12%
2024/12/26	0	0.00	1	112.00	112.50	-1	4,308	-0.02%
2024/12/25	0	0.00	1.1	111.13	112.00	-1.1	4,356	-0.03%
2024/12/24	12	110.67	24	110.58	110.50	-12	4,366	-0.27%
2024/12/20	2	104.00	2	105.00	105.00	0	4,342	0.00%
2024/12/18	0	0.00	14	105.14	105.00	-14	4,406	-0.32%
2024/12/17	0	0.00	1	104.50	104.00	-1	4,415	-0.02%
2024/12/12	1	107.50	1	108.00	107.00	0	4,395	0.00%
2024/12/11	1	107.50	1	108.00	107.50	0	4,394	0.00%
2024/12/10	31	106.95	35	106.73	106.50	-4	4,393	-0.09%
2024/12/06	6	113.00	0	0.00	112.00	6	4,363	0.14%
2024/12/05	16.1	111.87	0	0.00	110.50	16.1	4,373	0.37%
2024/12/04	0	0.00	4.1	113.00	112.50	-4.1	4,403	-0.09%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	14	108.64	1	108.50	108.00	13	4,495	0.29%
2024/11/27	3	111.50	1	111.00	110.50	2	4,486	0.04%
2024/11/26	3.1	111.48	0	0.00	110.50	3.1	4,508	0.07%
2024/11/25	2.1	113.71	0	0.00	113.50	2.1	4,543	0.05%
2024/11/22	3	113.50	0	0.00	114.50	3	4,691	0.06%
2024/11/21	0.1	114.00	1	116.00	114.00	-0.9	4,561	-0.02%
2024/11/20	0	115.67	6	116.25	114.50	-6	4,445	-0.13%
2024/11/19	0	0.00	8.1	116.63	116.50	-8.1	4,294	-0.19%
2024/11/18	1.1	113.52	5.2	112.85	113.50	-4.1	4,032	-0.10%
2024/11/15	0	109.50	0	109.50	109.50	0	3,948	0.00%
2024/11/14	0.2	108.00	1.1	109.05	110.00	-0.9	3,973	-0.02%
2024/11/13	10.1	110.75	1	110.50	109.00	9.1	3,966	0.23%
2024/11/12	0	114.75	0	0.00	114.50	0	3,904	0.00%
2024/11/11	13	114.62	0	0.00	113.00	13	3,941	0.33%
2024/11/08	1	116.00	2	115.50	114.50	-1	3,935	-0.03%
2024/11/07	14	116.75	15.2	117.00	117.00	-1.2	4,026	-0.03%
2024/11/06	6	113.50	3	113.17	112.00	3	4,070	0.07%
2024/11/05	1	108.50	4.1	111.26	111.50	-3.1	4,045	-0.08%
2024/11/04	1.1	108.55	6	109.83	109.50	-4.9	4,133	-0.12%
2024/11/01	2	111.00	3.1	109.08	111.50	-1.1	4,203	-0.03%
2024/10/30	0.1	109.50	3	110.00	109.50	-2.9	4,232	-0.07%
2024/10/29	0	0.00	2	109.50	109.50	-2	4,256	-0.05%
2024/10/24	0.2	113.01	0	0.00	112.00	0.2	4,395	0.00%
2024/10/23	1	114.50	0.1	116.00	115.50	0.9	4,460	0.02%
2024/10/21	3	115.50	13	116.31	114.00	-10	4,501	-0.22%
2024/10/18	2	113.00	1	113.50	112.50	1	4,463	0.02%
2024/10/17	0	0.00	1	115.50	113.00	-1	4,465	-0.02%
2024/10/16	0.1	113.00	0	0.00	112.00	0.1	4,453	0.00%
2024/10/15	6	115.08	3	116.00	116.00	3	4,397	0.07%
2024/10/14	1.2	113.50	0	0.00	113.50	1.2	4,333	0.03%
2024/10/11	15	113.23	20	113.95	114.00	-5	4,193	-0.12%
2024/10/09	3	108.50	4	106.25	106.00	-1	4,053	-0.02%
2024/10/08	14	108.79	11	110.00	107.00	3	4,053	0.07%
2024/10/07	1	104.00	0	0.00	106.00	1	3,951	0.03%
2024/10/04	2	106.00	1	105.00	105.00	1	3,957	0.03%
2024/10/01	5	105.90	0	0.00	105.50	5	3,979	0.13%
2024/09/27	2	108.00	6.3	108.02	107.50	-4.3	4,067	-0.11%
2024/09/26	3.1	103.00	2	103.50	102.50	1.1	4,067	0.03%
2024/09/25	0	105.00	10	105.10	103.50	-10	4,073	-0.25%
2024/09/24	13.1	104.15	0	0.00	103.00	13.1	4,111	0.32%
2024/09/23	1	105.50	0	0.00	105.50	1	4,219	0.02%
2024/09/20	0.1	106.03	0	0.00	105.50	0.1	4,434	0.00%
2024/09/13	0	0.00	1	108.50	108.00	-1	5,117	-0.02%
2024/09/12	4	106.50	4	106.00	106.50	0	5,251	0.00%
2024/09/11	2	104.50	1	104.50	104.00	1	5,262	0.02%
2024/09/06	0	0.00	0.2	106.00	105.50	-0.2	5,386	0.00%
2024/09/05	11	107.27	1	107.50	106.50	10	5,407	0.18%
2024/09/04	0	0.00	11	107.86	109.50	-11	5,414	-0.20%
2024/09/03	1	115.00	2	116.25	115.00	-1	5,425	-0.02%
2024/09/02	0	117.00	0	0.00	116.50	0	5,440	0.00%
2024/08/30	2	119.25	1	120.00	118.00	1	5,447	0.02%
2024/08/29	1.2	117.92	2	117.75	118.00	-0.8	5,430	-0.01%
2024/08/28	3	117.67	0	0.00	116.50	3	5,484	0.05%
2024/08/27	3	117.67	3	117.33	118.00	0	5,562	0.00%
2024/08/26	9	117.67	13	117.73	117.00	-4	5,583	-0.07%
2024/08/21	1	111.00	1	111.00	110.00	0	5,545	0.00%
2024/08/15	0	0.00	1	110.50	109.50	-1	5,752	-0.02%
2024/08/14	3	110.00	2	110.00	109.50	1	5,782	0.02%
2024/08/13	8	108.81	7	109.93	110.00	1	5,769	0.02%
2024/08/12	0	0.00	2	105.50	106.50	-2	5,758	-0.03%
2024/08/09	5	103.70	7	105.71	103.50	-2	5,826	-0.03%
2024/08/08	2	102.50	6	101.67	102.00	-4	5,823	-0.07%
2024/08/07	0	0.00	2	99.00	99.00	-2	5,880	-0.03%
2024/08/06	6	85.35	23	85.96	90.00	-17	6,192	-0.27%
2024/08/05	8	90.38	13	90.43	90.00	-5	6,678	-0.07%
2024/08/02	3	101.33	0	0.00	100.00	3	7,005	0.04%
2024/08/01	1	106.50	0	0.00	105.50	1	7,047	0.01%
2024/07/31	1	103.50	1	104.00	104.00	0	7,101	0.00%
2024/07/30	7	102.86	7	103.21	104.00	0	7,160	0.00%
2024/07/29	2	105.00	17	105.06	104.00	-15	7,147	-0.21%
2024/07/26	1	109.00	1	110.00	107.50	0	7,203	0.00%
2024/07/23	1	113.50	0	0.00	114.50	1	7,199	0.01%
2024/07/19	1	115.50	1	115.00	115.50	0	7,297	0.00%
2024/07/17	1	119.00	2	119.25	118.00	-1	7,438	-0.01%
2024/07/16	1	118.50	1	118.00	118.00	0	7,572	0.00%
2024/07/15	1	119.00	0	0.00	119.00	1	7,937	0.01%
2024/07/12	5	120.80	4	121.50	121.00	1	8,165	0.01%
2024/07/11	8	121.19	2	121.50	121.50	6	8,362	0.07%
2024/07/10	1	120.50	0	0.00	120.00	1	8,550	0.01%
2024/07/09	1	119.00	0	0.00	120.50	1	8,759	0.01%
2024/07/08	1	118.50	0	0.00	119.00	1	9,286	0.01%
2024/07/05	0	0.00	1	120.00	119.50	-1	10,416	-0.01%
2024/07/04	1	120.00	1	120.00	120.00	0	10,525	0.00%
2024/07/02	6	122.33	1	122.00	122.50	5	10,831	0.05%
2024/07/01	1	123.00	2	124.00	123.50	-1	11,027	-0.01%
2024/06/28	5	122.70	3	124.33	124.00	2	11,123	0.02%
2024/06/27	4	123.50	2	125.00	122.50	2	11,255	0.02%
2024/06/26	15	125.50	26	125.96	125.00	-11	11,215	-0.10%
2024/06/25	2	122.75	4	123.00	122.00	-2	11,061	-0.02%
2024/06/24	18	122.53	27	122.83	121.00	-9	10,953	-0.08%
2024/06/21	1	117.00	1	117.50	117.50	0	10,752	0.00%
2024/06/20	4	116.13	1	116.50	117.00	3	10,599	0.03%
2024/06/19	6	117.67	4.1	115.88	115.00	2	10,717	0.02%
2024/06/18	1	115.00	2	114.50	115.00	-1	10,714	-0.01%
2024/06/17	5	115.00	0.1	115.00	114.50	5	10,959	0.05%
2024/06/14	2	113.00	2	114.50	114.50	0	11,225	0.00%
2024/06/13	2	113.00	1.2	113.58	113.00	0.8	11,378	0.01%
2024/06/12	2	114.50	0	0.00	114.50	2	11,575	0.02%
2024/06/11	1	114.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	1	115.00	0	0.00	115.00	1	11,823	0.01%
2024/06/06	1	116.00	0	0.00	115.50	1	11,880	0.01%
2024/06/04	4	117.75	0	0.00	116.50	4	12,026	0.03%
2024/06/03	0	0.00	1	117.50	117.50	-1	12,095	-0.01%
2024/05/30	4	117.13	0	0.00	116.00	4	12,218	0.03%
2024/05/29	4	120.13	0	0.00	120.00	4	12,521	0.03%
2024/05/28	12.1	121.09	11	121.14	121.50	1.1	13,107	0.01%
2024/05/27	7	118.21	0	0.00	118.50	7	13,122	0.05%
2024/05/24	1	118.50	0	0.00	118.00	1	13,264	0.01%
2024/05/23	0	0.00	1	117.50	117.50	-1	13,455	-0.01%
2024/05/22	3.1	117.53	0	0.00	118.00	3.1	13,549	0.02%
2024/05/21	5	119.90	2	119.25	120.00	3	13,590	0.02%
2024/05/20	2	122.50	1	121.50	121.50	1	13,597	0.01%
2024/05/17	3	122.67	0	0.00	122.50	3	13,699	0.02%
2024/05/16	1.1	125.44	6	123.83	123.00	-4.9	13,864	-0.04%
2024/05/15	0	0.00	4	126.25	124.50	-4	14,091	-0.03%
2024/05/14	3	123.50	5.2	123.83	123.50	-2.2	14,346	-0.02%
2024/05/13	11.3	122.01	6	122.00	121.50	5.3	14,556	0.04%
2024/05/10	10	122.30	16	121.84	121.50	-6	15,227	-0.04%
2024/05/09	32.1	126.52	6	124.00	122.50	26.1	15,460	0.17%
2024/05/08	43.3	135.93	6	135.50	135.50	37.3	15,182	0.25%
2024/05/07	3	148.33	1	151.00	150.50	2	15,202	0.01%
2024/05/06	2	149.50	1	151.00	151.00	1	15,341	0.01%
2024/05/03	10	151.80	5	154.20	150.00	5	15,481	0.03%
2024/05/02	0	0.00	11	152.05	152.50	-11	15,559	-0.07%
2024/04/30	6	149.42	8	151.38	150.00	-2	15,694	-0.01%
2024/04/29	2	145.50	2	147.00	144.00	0	15,931	0.00%
2024/04/26	8	143.94	1	146.00	142.50	7	16,389	0.04%
2024/04/25	18	146.50	6	147.00	145.50	12	16,636	0.07%
2024/04/24	5	150.00	9	149.33	150.50	-4	17,205	-0.02%
2024/04/23	3	147.33	2	145.50	147.00	1	17,902	0.01%
2024/04/22	4	147.63	3	146.67	145.00	1	18,185	0.01%
2024/04/19	8	149.88	6	150.67	152.00	2	18,211	0.01%
2024/04/18	12	162.00	11	164.18	161.00	1	18,395	0.01%
2024/04/17	4	161.38	24	160.23	162.00	-20	18,605	-0.11%
2024/04/16	21	151.98	19	152.87	151.00	2	18,613	0.01%
2024/04/15	19	162.08	22	162.52	159.00	-3	18,414	-0.02%
2024/04/12	6.1	158.64	17	164.21	165.50	-11	18,195	-0.06%
2024/04/11	32	153.67	26	155.27	158.00	6	17,688	0.03%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	9.1	136.33	5	135.80	135.50	4.1	16,565	0.02%
2024/04/08	12.1	140.91	1	139.50	138.50	11.1	16,442	0.07%
2024/04/03	12	143.29	2	145.25	140.50	10	16,264	0.06%
2024/04/02	4	142.50	3	141.83	142.00	1	16,062	0.01%
2024/04/01	16	144.78	7	142.79	141.50	9	15,972	0.06%
2024/03/29	9.1	147.35	0	0.00	147.50	9.1	15,781	0.06%
2024/03/28	1	150.50	0	153.00	150.00	1	15,735	0.01%
2024/03/27	18	152.58	0	0.00	150.00	18	15,708	0.11%
2024/03/26	6	157.17	8	163.50	156.00	-2	15,665	-0.01%
2024/03/25	1	160.00	1	160.00	160.00	0	15,653	0.00%
2024/03/21	153	161.49	3	162.17	161.50	150	15,663	0.96%	大買/鉅額交易
2024/03/20	9	159.84	2	162.50	158.50	7	15,677	0.04%
2024/03/19	1	161.00	5	164.70	166.00	-4	15,488	-0.03%
2024/03/18	18	158.11	17	157.85	160.00	1	15,261	0.01%
2024/03/15	2	152.25	0	0.00	155.00	2	15,106	0.01%
2024/03/14	4.1	144.63	0	0.00	144.50	4.1	14,883	0.03%
2024/03/13	7.1	151.28	3	149.67	149.50	4.1	14,801	0.03%
2024/03/12	8	154.69	4	155.38	155.50	4	14,662	0.03%
2024/03/11	2	158.50	2	159.00	158.50	0	14,576	0.00%
2024/03/08	5	163.10	0	0.00	159.50	5	14,534	0.03%
2024/03/07	4.1	168.49	8	166.50	165.50	-4	14,464	-0.03%
2024/03/06	6	168.00	12	172.21	172.00	-6	14,393	-0.04%
2024/03/05	6.1	169.82	4	169.00	169.50	2.1	14,335	0.01%
2024/03/04	5	169.70	5	171.60	172.00	0	14,308	0.00%
2024/03/01	30	161.60	20	162.55	163.00	10	13,957	0.07%
2024/02/29	3	169.00	4	171.00	171.50	-1	13,399	-0.01%
2024/02/27	13	172.38	18.1	168.67	170.00	-5.1	13,349	-0.04%
2024/02/26	2.1	173.07	3	174.33	175.50	-0.9	13,207	-0.01%
2024/02/23	6	172.08	157.3	169.79	169.50	-151.3	13,015	-1.16%	大賣/鉅額交易
2024/02/22	3.1	167.60	3	172.00	173.50	0.1	12,929	0.00%
2024/02/21	5.1	166.45	5	166.51	166.50	0.1	12,837	0.00%
2024/02/20	7.1	162.92	7	163.79	164.50	0.1	12,881	0.00%
2024/02/19	15	163.50	23	163.89	163.50	-8	12,921	-0.06%
2024/02/16	17.7	164.39	7.1	166.32	163.00	10.6	12,993	0.08%
2024/02/15	6.7	173.06	11	176.91	172.50	-4.3	13,071	-0.03%
2024/02/05	15	170.23	5.2	171.46	171.00	9.8	12,948	0.08%