券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 2 | 35.05 | 2 | 35.90 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 3 | 34.95 | 1 | 34.85 | 34.85 | 2 | 25,315 | 0.01% |
|
| 2024/10/15 | 47 | 35.31 | 8 | 34.74 | 34.60 | 39 | 25,356 | 0.15% |
|
| 2024/10/14 | 3 | 35.33 | 15 | 35.60 | 35.80 | -12 | 25,383 | -0.05% |
|
| 2024/10/11 | 24 | 35.13 | 12 | 35.15 | 35.25 | 12 | 25,751 | 0.05% |
|
| 2024/10/09 | 17 | 36.31 | 3 | 35.85 | 35.80 | 14 | 27,268 | 0.05% |
|
| 2024/10/08 | 8 | 36.72 | 0 | 0.00 | 36.70 | 8 | 28,547 | 0.03% |
|
| 2024/10/07 | 34 | 36.73 | 40 | 36.99 | 37.60 | -6 | 31,088 | -0.02% |
|
| 2024/10/04 | 48 | 35.87 | 35 | 35.98 | 35.90 | 13 | 31,498 | 0.04% |
|
| 2024/10/01 | 4 | 37.46 | 7 | 37.22 | 37.20 | -3 | 32,437 | -0.01% |
|
| 2024/09/30 | 5 | 37.23 | 0 | 0.00 | 37.40 | 5 | 33,673 | 0.01% |
|
| 2024/09/27 | 40 | 37.94 | 8 | 38.14 | 37.70 | 32 | 35,797 | 0.09% |
|
| 2024/09/26 | 65 | 39.02 | 3 | 38.55 | 38.20 | 62 | 36,399 | 0.17% |
|
| 2024/09/25 | 150 | 40.49 | 165 | 40.67 | 39.25 | -15 | 36,922 | -0.04% |
大買/大賣/
|
| 2024/09/24 | 17 | 38.12 | 30 | 38.53 | 38.30 | -13 | 36,689 | -0.04% |
|
| 2024/09/23 | 25 | 37.95 | 16 | 38.18 | 37.65 | 9 | 38,878 | 0.02% |
|
| 2024/09/20 | 36 | 38.85 | 36 | 39.22 | 38.60 | 0 | 39,620 | 0.00% |
|
| 2024/09/19 | 25 | 37.84 | 11 | 38.33 | 38.80 | 14 | 39,913 | 0.04% |
|
| 2024/09/18 | 3 | 38.45 | 2 | 39.20 | 38.15 | 1 | 40,891 | 0.00% |
|
| 2024/09/16 | 26 | 39.60 | 11 | 39.30 | 39.30 | 15 | 41,531 | 0.04% |
|
| 2024/09/13 | 64 | 39.71 | 74 | 39.99 | 39.45 | -10 | 41,605 | -0.02% |
|
| 2024/09/12 | 44 | 38.90 | 43 | 38.87 | 39.00 | 1 | 41,454 | 0.00% |
|
| 2024/09/11 | 47 | 38.81 | 27 | 38.64 | 37.85 | 20 | 41,394 | 0.05% |
|
| 2024/09/10 | 83 | 40.94 | 40 | 40.31 | 40.20 | 43 | 41,163 | 0.10% |
|
| 2024/09/09 | 34 | 41.41 | 80 | 42.07 | 42.15 | -46 | 40,875 | -0.11% |
|
| 2024/09/06 | 21 | 41.48 | 9 | 42.01 | 41.00 | 12 | 40,947 | 0.03% |
|
| 2024/09/05 | 165 | 42.40 | 109 | 42.99 | 41.70 | 56 | 41,549 | 0.13% |
大買/大賣/
|
| 2024/09/04 | 97 | 41.40 | 61 | 41.70 | 41.70 | 36 | 42,645 | 0.08% |
|
| 2024/09/03 | 267 | 43.14 | 30 | 43.90 | 42.80 | 237 | 43,035 | 0.55% |
大買/鉅額交易
|
| 2024/09/02 | 114 | 43.71 | 528.1 | 43.51 | 43.40 | -414.1 | 42,594 | -0.97% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 16 | 41.34 | 20.1 | 41.15 | 41.05 | -4.1 | 42,055 | -0.01% |
|
| 2024/08/29 | 106 | 42.07 | 125 | 42.50 | 41.85 | -19 | 42,392 | -0.04% |
大買/大賣/
|
| 2024/08/28 | 34.1 | 41.60 | 13 | 42.35 | 41.35 | 21.1 | 42,295 | 0.05% |
|
| 2024/08/27 | 17 | 41.87 | 17 | 42.32 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 238 | 42.18 | 2.4 | 41.83 | 41.85 | 235.6 | 43,087 | 0.55% |
大買/鉅額交易
|
| 2024/08/23 | 81 | 42.41 | 77 | 42.57 | 42.90 | 4 | 44,106 | 0.01% |
|
| 2024/08/22 | 64 | 44.31 | 100 | 44.10 | 43.05 | -36 | 44,430 | -0.08% |
|
| 2024/08/21 | 339 | 46.29 | 409 | 46.93 | 44.65 | -70 | 44,384 | -0.16% |
大買/大賣/
|
| 2024/08/20 | 83 | 45.04 | 32 | 45.36 | 44.10 | 51 | 42,454 | 0.12% |
|
| 2024/08/19 | 109 | 44.52 | 102 | 44.95 | 44.65 | 7 | 41,940 | 0.02% |
大買/大賣/
|
| 2024/08/16 | 133 | 42.82 | 169.5 | 43.63 | 44.55 | -36.5 | 41,590 | -0.09% |
大買/大賣/
|
| 2024/08/15 | 114 | 40.41 | 127.5 | 41.18 | 40.50 | -13.5 | 40,794 | -0.03% |
大買/大賣/
|
| 2024/08/14 | 139 | 40.11 | 88 | 39.85 | 39.75 | 51 | 40,402 | 0.13% |
大買/
|
| 2024/08/13 | 32 | 38.97 | 92 | 38.95 | 39.35 | -60 | 40,755 | -0.15% |
|
| 2024/08/12 | 51 | 38.75 | 8 | 38.85 | 37.95 | 43 | 41,011 | 0.10% |
|
| 2024/08/09 | 16 | 40.22 | 17 | 40.04 | 39.00 | -1 | 41,600 | 0.00% |
|
| 2024/08/08 | 29 | 37.70 | 28 | 37.36 | 38.05 | 1 | 41,311 | 0.00% |
|
| 2024/08/07 | 54 | 33.90 | 60 | 34.87 | 36.15 | -6 | 40,947 | -0.01% |
|
| 2024/08/06 | 56 | 32.78 | 45.2 | 33.01 | 32.90 | 10.8 | 40,812 | 0.03% |
|
| 2024/08/05 | 30.2 | 36.91 | 53.8 | 36.20 | 36.15 | -23.6 | 40,568 | -0.06% |
|
| 2024/08/02 | 22.9 | 40.94 | 31.2 | 40.16 | 40.15 | -8.3 | 40,455 | -0.02% |
|
| 2024/08/01 | 54.2 | 41.71 | 59 | 42.54 | 42.00 | -4.8 | 40,252 | -0.01% |
|
| 2024/07/31 | 44 | 43.03 | 69.4 | 43.64 | 41.45 | -25.4 | 39,568 | -0.06% |
|
| 2024/07/30 | 20.4 | 39.53 | 59 | 41.36 | 42.35 | -38.6 | 38,019 | -0.10% |
|
| 2024/07/29 | 12 | 39.26 | 1 | 39.00 | 38.50 | 11 | 37,311 | 0.03% |
|
| 2024/07/26 | 21 | 38.97 | 9 | 40.80 | 40.90 | 12 | 37,234 | 0.03% |
|
| 2024/07/23 | 1 | 39.00 | 21 | 40.40 | 40.50 | -20 | 37,200 | -0.05% |
|
| 2024/07/22 | 28 | 37.38 | 2 | 37.90 | 37.25 | 26 | 37,128 | 0.07% |
|
| 2024/07/19 | 54 | 40.93 | 0 | 0.00 | 40.45 | 54 | 36,987 | 0.15% |
|
| 2024/07/18 | 42 | 41.43 | 2 | 41.38 | 41.35 | 40 | 36,926 | 0.11% |
|
| 2024/07/17 | 30 | 42.60 | 54 | 43.29 | 43.05 | -24 | 36,837 | -0.07% |
|
| 2024/07/16 | 35 | 43.85 | 2 | 42.58 | 42.60 | 33 | 36,730 | 0.09% |
|
| 2024/07/15 | 60 | 42.81 | 3 | 42.97 | 43.30 | 57 | 36,647 | 0.16% |
|
| 2024/07/12 | 124 | 43.84 | 14 | 42.88 | 42.00 | 110 | 36,529 | 0.30% |
大買/鉅額交易
|
| 2024/07/11 | 351 | 43.86 | 580 | 44.77 | 46.45 | -229 | 36,100 | -0.63% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 285 | 42.03 | 203 | 42.26 | 42.25 | 82 | 34,458 | 0.24% |
大買/大賣/
|
| 2024/07/09 | 579 | 42.38 | 224 | 41.32 | 39.75 | 355 | 33,125 | 1.07% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 32 | 42.64 | 7.8 | 43.10 | 43.10 | 24.2 | 30,526 | 0.08% |
|
| 2024/07/05 | 22 | 36.78 | 254 | 37.66 | 39.20 | -232 | 30,004 | -0.77% |
大賣/鉅額交易
|
| 2024/07/04 | 161 | 36.10 | 89 | 36.15 | 35.65 | 72 | 28,929 | 0.25% |
大買/
|
| 2024/07/03 | 287 | 36.67 | 103 | 36.67 | 36.10 | 184 | 27,644 | 0.67% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 10 | 33.08 | 94.4 | 33.24 | 34.45 | -84.4 | 25,453 | -0.33% |
|
| 2024/07/01 | 13 | 30.27 | 207.4 | 30.57 | 31.35 | -194.4 | 24,734 | -0.79% |
大賣/鉅額交易
|
| 2024/06/28 | 100 | 28.47 | 68 | 28.79 | 28.50 | 32 | 24,028 | 0.13% |
|
| 2024/06/27 | 122 | 29.09 | 77 | 29.37 | 28.40 | 45 | 23,481 | 0.19% |
大買/
|
| 2024/06/26 | 16 | 27.23 | 123 | 28.74 | 28.80 | -107 | 21,166 | -0.51% |
大賣/鉅額交易
|
| 2024/06/25 | 24 | 26.08 | 8 | 25.81 | 26.20 | 16 | 20,330 | 0.08% |
|
| 2024/06/24 | 401 | 27.36 | 90 | 27.56 | 26.20 | 311 | 19,904 | 1.56% |
大買/鉅額交易
|
| 2024/06/21 | 40 | 26.69 | 186 | 26.64 | 27.80 | -146 | 18,757 | -0.78% |
大賣/鉅額交易
|
| 2024/06/20 | 161 | 25.31 | 79 | 25.56 | 25.30 | 82 | 18,013 | 0.46% |
大買/
|
| 2024/06/19 | 53 | 24.65 | 26 | 24.80 | 24.50 | 27 | 17,823 | 0.15% |
|
| 2024/06/18 | 8 | 24.89 | 0 | 0.00 | 24.95 | 8 | 17,672 | 0.05% |
|
| 2024/06/17 | 12 | 25.40 | 10 | 25.25 | 25.20 | 2 | 17,533 | 0.01% |
|
| 2024/06/14 | 10 | 26.11 | 16 | 25.81 | 25.70 | -6 | 17,346 | -0.03% |
|
| 2024/06/13 | 33 | 25.96 | 43 | 26.25 | 26.25 | -10 | 17,079 | -0.06% |
|
| 2024/06/12 | 90 | 27.10 | 20 | 26.98 | 26.15 | 70 | 16,651 | 0.42% |
|
| 2024/06/11 | 92 | 27.08 | 34 | 26.56 | 26.55 | 58 | 15,894 | 0.36% |
|
| 2024/06/07 | 8 | 25.21 | 94 | 25.72 | 25.90 | -86 | 14,360 | -0.60% |
|
| 2024/06/06 | 25 | 24.04 | 1 | 23.85 | 23.55 | 24 | 13,670 | 0.18% |
|
| 2024/06/05 | 10 | 24.08 | 2 | 24.13 | 24.10 | 8 | 13,428 | 0.06% |
|
| 2024/06/04 | 26 | 24.80 | 14 | 25.49 | 24.60 | 12 | 13,256 | 0.09% |
|
| 2024/06/03 | 8 | 25.05 | 75.1 | 25.18 | 25.35 | -67.1 | 12,895 | -0.52% |
|
| 2024/05/31 | 33 | 24.58 | 6 | 24.58 | 24.35 | 27 | 12,579 | 0.21% |
|
| 2024/05/30 | 83 | 25.15 | 22 | 25.54 | 24.30 | 61 | 12,203 | 0.50% |
|
| 2024/05/29 | 36 | 25.53 | 33 | 25.44 | 25.05 | 3 | 11,569 | 0.03% |
|
| 2024/05/28 | 17 | 23.18 | 25.1 | 23.85 | 24.40 | -8.1 | 10,164 | -0.08% |
|
| 2024/05/27 | 4 | 22.38 | 8 | 22.43 | 22.20 | -4 | 9,358 | -0.04% |
|
| 2024/05/24 | 15 | 20.12 | 93 | 21.36 | 21.75 | -78 | 8,430 | -0.93% |
|
| 2024/05/23 | 69 | 20.30 | 71 | 19.89 | 19.80 | -2 | 7,972 | -0.03% |
|
| 2024/05/22 | 94 | 21.00 | 63 | 20.55 | 20.35 | 31 | 8,123 | 0.38% |
|
| 2024/05/21 | 13 | 19.41 | 23.1 | 20.14 | 21.05 | -10.1 | 7,239 | -0.14% |
|
| 2024/05/20 | 2 | 19.40 | 1 | 19.40 | 19.15 | 1 | 7,972 | 0.01% |
|
| 2024/05/17 | 8 | 19.56 | 21 | 19.88 | 19.35 | -13 | 8,416 | -0.15% |
|
| 2024/05/16 | 10 | 19.12 | 20.4 | 18.98 | 19.00 | -10.4 | 8,085 | -0.13% |
|
| 2024/05/15 | 23 | 18.44 | 13 | 18.21 | 19.05 | 10 | 7,778 | 0.13% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 17.05 | 17.40 | -2 | 6,976 | -0.03% |
|
| 2024/05/13 | 1 | 15.80 | 2 | 16.45 | 16.95 | -1 | 6,784 | -0.01% |
|
| 2024/05/09 | 12 | 15.98 | 13 | 15.70 | 15.60 | -1 | 6,710 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 6,552 | -0.03% |
|
| 2024/05/07 | 4 | 14.78 | 0 | 0.00 | 14.60 | 4 | 6,574 | 0.06% |
|
| 2024/04/15 | 0 | 14.75 | 0 | 0.00 | 14.85 | 0 | 7,644 | 0.00% |
|
| 2024/04/11 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 7,726 | 0.01% |
|
| 2024/04/10 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 7,753 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 7,854 | -0.13% |
|
| 2024/03/22 | 0.3 | 15.00 | 0 | 0.00 | 15.35 | 0.3 | 8,308 | 0.00% |
|
| 2024/03/21 | 0.3 | 15.00 | 0 | 0.00 | 15.10 | 0.3 | 8,610 | 0.00% |
|
| 2024/03/20 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 8,683 | 0.00% |
|
| 2024/03/19 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 8,729 | 0.01% |
|
| 2024/03/18 | 1 | 15.25 | 1 | 15.30 | 15.30 | 0 | 8,965 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 8,945 | -0.01% |
|
| 2024/03/11 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 2 | 16.18 | 0 | 0.00 | 16.25 | 2 | 8,909 | 0.02% |
|
| 2024/03/07 | 3 | 17.17 | 0 | 0.00 | 16.85 | 3 | 8,900 | 0.03% |
|
| 2024/03/05 | 3 | 17.75 | 0 | 0.00 | 17.85 | 3 | 8,809 | 0.03% |
|
| 2024/03/04 | 2 | 18.43 | 1 | 18.50 | 18.15 | 1 | 9,005 | 0.01% |
|
| 2024/03/01 | 1 | 17.85 | 2 | 17.85 | 17.90 | -1 | 8,904 | -0.01% |
|
| 2024/02/27 | 7 | 18.22 | 2 | 18.50 | 18.20 | 5 | 8,961 | 0.06% |
|
| 2024/02/26 | 5 | 18.92 | 5 | 19.08 | 18.80 | 0 | 8,941 | 0.00% |
|
| 2024/02/23 | 30 | 18.71 | 24 | 19.35 | 18.50 | 6 | 9,062 | 0.07% |
|
| 2024/02/22 | 11 | 19.26 | 29 | 19.29 | 19.10 | -18 | 8,864 | -0.20% |
|
| 2024/02/21 | 87 | 19.46 | 47 | 19.34 | 19.25 | 40 | 8,536 | 0.47% |
|
| 2024/02/20 | 5 | 18.85 | 7 | 19.62 | 19.90 | -2 | 7,302 | -0.03% |
|
| 2024/02/19 | 22 | 18.25 | 20 | 18.12 | 18.10 | 2 | 6,607 | 0.03% |
|
| 2024/02/16 | 4 | 17.50 | 4 | 17.19 | 17.40 | 0 | 6,285 | 0.00% |
|
| 2024/02/05 | 10 | 16.40 | 10 | 16.60 | 16.50 | 0 | 5,857 | 0.00% |
|
| 2024/02/02 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 5,792 | 0.03% |
|
| 2024/01/29 | 8 | 16.78 | 7 | 16.24 | 16.55 | 1 | 5,411 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 12 | 16.25 | 16.10 | -12 | 5,176 | -0.23% |
|
| 2024/01/25 | 19 | 16.84 | 21 | 16.90 | 16.45 | -2 | 5,123 | -0.04% |
|
| 2024/01/24 | 19 | 16.81 | 16 | 16.73 | 16.55 | 3 | 4,771 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 4,217 | -0.02% |
|
| 2024/01/09 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 4,202 | 0.05% |
|
| 2024/01/08 | 1 | 16.25 | 3 | 16.10 | 16.10 | -2 | 4,124 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 4,068 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 4,016 | -0.02% |
|
| 2024/01/02 | 2 | 16.38 | 13 | 16.38 | 16.35 | -11 | 3,970 | -0.28% |
|
| 2023/12/27 | 1 | 16.20 | 1 | 16.30 | 16.10 | 0 | 3,877 | 0.00% |
|
| 2023/12/26 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 3,844 | 0.03% |
|
| 2023/12/25 | 1 | 16.45 | 1 | 16.40 | 16.35 | 0 | 3,753 | 0.00% |
|
| 2023/12/21 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 3,578 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 23 | 16.45 | 16.40 | -23 | 3,527 | -0.65% |
|
| 2023/12/19 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 3,366 | 0.09% |
|
| 2023/12/18 | 20 | 16.75 | 41 | 16.67 | 16.20 | -21 | 3,315 | -0.63% |
|
| 2023/12/15 | 1 | 16.05 | 2 | 16.15 | 16.15 | -1 | 2,985 | -0.03% |
|
| 2023/12/14 | 9 | 15.81 | 0 | 0.00 | 15.65 | 9 | 2,900 | 0.31% |
|
| 2023/12/13 | 2 | 16.28 | 4 | 16.20 | 16.10 | -2 | 2,837 | -0.07% |
|
| 2023/12/12 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 2,605 | 0.04% |
|
| 2023/12/11 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 2,608 | 0.04% |
|
| 2023/12/08 | 11 | 15.85 | 0 | 0.00 | 15.85 | 11 | 2,614 | 0.42% |
|
| 2023/12/07 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,636 | 0.04% |
|
| 2023/12/06 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,637 | 0.04% |
|
| 2023/12/05 | 2 | 16.15 | 1 | 16.00 | 16.10 | 1 | 2,617 | 0.04% |
|
| 2023/12/04 | 2 | 16.13 | 2 | 16.05 | 16.05 | 0 | 2,561 | 0.00% |
|
| 2023/11/29 | 10 | 15.95 | 13 | 15.72 | 16.10 | -3 | 2,382 | -0.13% |
|
| 2023/11/24 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 1,987 | 0.10% |
|
| 2023/11/22 | 6 | 16.16 | 3 | 16.27 | 15.80 | 3 | 1,624 | 0.18% |
|
| 2023/11/21 | 3 | 15.72 | 9 | 15.33 | 16.05 | -6 | 1,369 | -0.44% |
|
| 2023/11/20 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 1,063 | 0.19% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 14.15 | 14.25 | -1 | 1,009 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 952 | -0.11% |
|
| 2023/11/13 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 966 | 0.10% |
|
| 2023/10/19 | 1 | 13.55 | 8 | 13.56 | 13.65 | -7 | 1,495 | -0.47% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 1,525 | -0.13% |
|
| 2023/10/16 | 0 | 0.00 | 3.5 | 14.06 | 13.85 | -3.5 | 1,565 | -0.22% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 14.03 | 14.00 | -4 | 1,658 | -0.24% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 13.88 | 13.55 | -2 | 1,780 | -0.11% |
|
| 2023/10/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 27 | 14.15 | 14.10 | -27 | 2,269 | -1.19% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 2,313 | -0.13% |
|
| 2023/09/11 | 19 | 15.49 | 0 | 0.00 | 15.45 | 19 | 2,338 | 0.81% |
|
| 2023/09/08 | 1 | 15.50 | 1 | 15.35 | 15.45 | 0 | 2,326 | 0.00% |
|
| 2023/09/07 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 2,327 | 0.09% |
|
| 2023/09/06 | 1 | 15.80 | 1 | 15.75 | 15.80 | 0 | 2,346 | 0.00% |
|
| 2023/09/05 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 2,372 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,931 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 16.01 | 15.80 | -4 | 2,929 | -0.14% |
|
| 2023/08/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,926 | 0.03% |
|
| 2023/08/14 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 2,970 | 0.07% |
|
| 2023/08/10 | 2 | 15.20 | 12.5 | 15.30 | 15.25 | -10.5 | 2,943 | -0.36% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 2,895 | -0.03% |
|
| 2023/08/04 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 2,900 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 2,923 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 16.60 | 16.65 | -6 | 2,892 | -0.21% |
|
| 2023/07/28 | 7 | 16.44 | 0 | 0.00 | 16.40 | 7 | 2,770 | 0.25% |
|
| 2023/07/27 | 3 | 16.15 | 0 | 0.00 | 16.20 | 3 | 2,750 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 16.58 | 16.30 | -7 | 2,787 | -0.25% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 16.49 | 16.40 | -6 | 3,090 | -0.19% |
|
| 2023/07/13 | 5 | 16.30 | 0 | 0.00 | 16.10 | 5 | 3,116 | 0.16% |
|
| 2023/07/12 | 4 | 16.30 | 0 | 0.00 | 16.00 | 4 | 3,158 | 0.13% |
|
| 2023/07/10 | 2 | 16.48 | 1 | 16.40 | 16.40 | 1 | 3,194 | 0.03% |
|
| 2023/07/07 | 2 | 16.68 | 4 | 16.34 | 16.55 | -2 | 3,149 | -0.06% |
|
| 2023/07/06 | 4 | 16.48 | 0 | 0.00 | 16.25 | 4 | 3,083 | 0.13% |
|
| 2023/07/05 | 1 | 16.45 | 1 | 16.45 | 16.25 | 0 | 3,069 | 0.00% |
|
| 2023/07/04 | 2 | 16.35 | 4 | 16.35 | 16.40 | -2 | 3,029 | -0.07% |
|
| 2023/07/03 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 2,994 | 0.17% |
|
| 2023/06/29 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 3,025 | 0.10% |
|
| 2023/06/16 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,951 | 0.05% |
|
| 2023/06/14 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,971 | 0.03% |
|
| 2023/06/12 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 3,981 | 0.03% |
|
| 2023/06/09 | 2 | 16.05 | 2 | 16.10 | 16.10 | 0 | 3,965 | 0.00% |
|
| 2023/06/08 | 2 | 16.40 | 0 | 0.00 | 16.05 | 2 | 3,967 | 0.05% |
|
| 2023/06/07 | 9 | 16.37 | 0 | 0.00 | 16.35 | 9 | 3,989 | 0.23% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 16.25 | 16.50 | -4 | 4,048 | -0.10% |
|
| 2023/06/05 | 2 | 16.15 | 3 | 16.10 | 16.15 | -1 | 3,956 | -0.03% |
|
| 2023/06/02 | 8 | 16.36 | 6 | 16.40 | 16.35 | 2 | 3,966 | 0.05% |
|
| 2023/06/01 | 1 | 15.50 | 1 | 15.65 | 15.75 | 0 | 3,838 | 0.00% |
|
| 2023/05/31 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 3,839 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 3,831 | -0.05% |
|
| 2023/05/26 | 2 | 15.00 | 3 | 15.05 | 15.00 | -1 | 3,838 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 30 | 15.20 | 15.15 | -30 | 3,837 | -0.78% |
|
| 2023/05/24 | 2 | 15.20 | 3 | 15.30 | 15.35 | -1 | 3,836 | -0.03% |
|
| 2023/05/23 | 3 | 15.30 | 0 | 0.00 | 15.35 | 3 | 3,858 | 0.08% |
|
| 2023/05/22 | 4 | 15.20 | 1 | 15.25 | 15.25 | 3 | 3,873 | 0.08% |
|
| 2023/05/19 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 3,872 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 15.15 | 14.85 | -1 | 3,988 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 3,956 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 4,021 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 4,026 | -0.05% |
|
| 2023/04/27 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 4,024 | 0.05% |
|
| 2023/04/25 | 3 | 15.87 | 0 | 0.00 | 15.80 | 3 | 4,030 | 0.07% |
|
| 2023/04/24 | 4 | 16.28 | 0 | 0.00 | 16.25 | 4 | 4,008 | 0.10% |
|
| 2023/04/20 | 1 | 17.00 | 5 | 16.75 | 16.80 | -4 | 3,926 | -0.10% |
|
| 2023/04/19 | 3 | 17.52 | 14 | 17.42 | 17.35 | -11 | 3,819 | -0.29% |
|
| 2023/04/18 | 8 | 16.90 | 0 | 0.00 | 16.80 | 8 | 3,582 | 0.22% |
|
| 2023/04/17 | 3 | 16.90 | 0 | 0.00 | 17.05 | 3 | 3,603 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 3,692 | -0.03% |
|
| 2023/04/13 | 1 | 16.60 | 13 | 16.60 | 16.60 | -12 | 3,670 | -0.33% |
|
| 2023/04/11 | 3 | 16.67 | 0 | 0.00 | 16.60 | 3 | 3,620 | 0.08% |
|
| 2023/04/06 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 3,602 | 0.08% |
|
| 2023/03/31 | 2 | 16.75 | 3 | 16.75 | 16.75 | -1 | 3,601 | -0.03% |
|
| 2023/03/30 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 3,593 | 0.03% |
|
| 2023/03/29 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 3,555 | 0.14% |
|
| 2023/03/28 | 33 | 17.01 | 4 | 16.88 | 17.10 | 29 | 3,553 | 0.82% |
|
| 2023/03/27 | 19 | 17.08 | 23 | 17.40 | 17.50 | -4 | 3,387 | -0.12% |
|
| 2023/03/24 | 11 | 17.00 | 10 | 16.75 | 16.75 | 1 | 3,151 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 3,174 | -0.03% |
|
| 2023/03/22 | 4 | 16.71 | 3 | 16.75 | 16.75 | 1 | 3,112 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 3,160 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 3,247 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 16.31 | 16.20 | -11 | 3,548 | -0.31% |
|
| 2023/03/09 | 12 | 16.51 | 2 | 16.30 | 16.25 | 10 | 3,776 | 0.26% |
|
| 2023/03/08 | 2 | 16.45 | 16 | 16.39 | 16.65 | -14 | 4,324 | -0.32% |
|
| 2023/03/06 | 2 | 16.23 | 2 | 16.33 | 16.15 | 0 | 4,887 | 0.00% |
|
| 2023/03/01 | 3 | 15.43 | 0 | 0.00 | 15.40 | 3 | 4,939 | 0.06% |
|
| 2023/02/24 | 3 | 15.62 | 0 | 0.00 | 15.50 | 3 | 4,992 | 0.06% |
|
| 2023/02/23 | 10 | 15.70 | 3 | 15.70 | 15.75 | 7 | 5,145 | 0.14% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 15.75 | 15.80 | -6 | 5,679 | -0.11% |
|
| 2023/02/17 | 6 | 15.58 | 2 | 15.55 | 15.60 | 4 | 5,784 | 0.07% |
|
| 2023/02/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 5,941 | 0.02% |
|
| 2023/02/13 | 4 | 15.35 | 0 | 0.00 | 15.45 | 4 | 6,240 | 0.06% |
|
| 2023/02/10 | 2 | 15.58 | 10 | 15.38 | 15.35 | -8 | 6,392 | -0.13% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 6,609 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 6,734 | -0.01% |
|
| 2023/02/06 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 6,981 | 0.03% |
|
| 2023/02/02 | 2 | 16.20 | 15 | 16.20 | 16.20 | -13 | 7,098 | -0.18% |
|
| 2023/01/17 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 7,308 | 0.01% |
|
| 2023/01/13 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 7,451 | 0.03% |
|
| 2023/01/12 | 4 | 15.90 | 0 | 0.00 | 15.75 | 4 | 7,535 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 7,635 | -0.01% |
|
| 2023/01/06 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 7,981 | 0.03% |
|
| 2023/01/05 | 7 | 16.17 | 4 | 16.45 | 16.05 | 3 | 8,148 | 0.04% |
|
| 2023/01/04 | 2 | 16.33 | 5 | 16.11 | 16.30 | -3 | 8,235 | -0.04% |
|
| 2022/12/23 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 9,716 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 15.81 | 15.80 | -4 | 9,861 | -0.04% |
|
| 2022/12/21 | 2 | 15.75 | 11 | 15.76 | 15.65 | -9 | 10,063 | -0.09% |
|
| 2022/12/20 | 7 | 16.14 | 12 | 15.67 | 15.55 | -5 | 10,190 | -0.05% |
|
| 2022/12/19 | 4 | 16.25 | 11 | 16.42 | 16.15 | -7 | 10,351 | -0.07% |
|
| 2022/12/16 | 4 | 16.89 | 4 | 17.01 | 16.80 | 0 | 10,475 | 0.00% |
|
| 2022/12/15 | 14 | 17.33 | 2 | 17.35 | 17.30 | 12 | 10,510 | 0.11% |
|
| 2022/12/14 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 10,550 | 0.02% |
|
| 2022/12/13 | 5 | 16.90 | 1 | 17.25 | 16.80 | 4 | 10,663 | 0.04% |
|
| 2022/12/09 | 2 | 17.10 | 10 | 17.33 | 17.00 | -8 | 10,989 | -0.07% |
|
| 2022/12/08 | 2 | 17.30 | 2 | 17.55 | 17.55 | 0 | 11,410 | 0.00% |
|
| 2022/12/07 | 3 | 16.90 | 1 | 17.10 | 17.00 | 2 | 11,527 | 0.02% |
|
| 2022/12/06 | 3 | 17.77 | 4 | 17.66 | 17.35 | -1 | 11,945 | -0.01% |
|
| 2022/12/05 | 8 | 17.55 | 0 | 0.00 | 17.50 | 8 | 12,389 | 0.06% |
|
| 2022/12/02 | 6 | 17.77 | 0 | 0.00 | 17.55 | 6 | 13,007 | 0.05% |
|
| 2022/12/01 | 24 | 17.47 | 34 | 17.44 | 17.90 | -10 | 13,147 | -0.08% |
|
| 2022/11/30 | 45 | 17.93 | 37 | 17.66 | 17.60 | 8 | 13,210 | 0.06% |
|
| 2022/11/29 | 50 | 17.23 | 49 | 17.36 | 17.95 | 1 | 12,869 | 0.01% |
|
| 2022/11/28 | 1 | 16.35 | 21 | 16.35 | 16.35 | -20 | 12,477 | -0.16% |
|
| 2022/11/25 | 22 | 16.68 | 7 | 16.49 | 16.10 | 15 | 12,727 | 0.12% |
|
| 2022/11/24 | 2 | 16.25 | 10 | 16.35 | 16.25 | -8 | 13,019 | -0.06% |
|
| 2022/11/23 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 13,628 | 0.01% |
|
| 2022/11/22 | 8 | 16.38 | 0 | 0.00 | 16.35 | 8 | 13,984 | 0.06% |
|
| 2022/11/21 | 6 | 16.76 | 1 | 17.15 | 16.65 | 5 | 14,630 | 0.03% |
|
| 2022/11/18 | 1 | 16.45 | 3 | 16.85 | 16.80 | -2 | 15,292 | -0.01% |
|
| 2022/11/17 | 3 | 15.95 | 12 | 16.18 | 16.75 | -9 | 15,498 | -0.06% |
|
| 2022/11/15 | 7 | 15.81 | 5 | 15.65 | 15.95 | 2 | 16,431 | 0.01% |
|
| 2022/11/11 | 1 | 16.15 | 11 | 16.37 | 15.80 | -10 | 18,823 | -0.05% |
|
| 2022/11/10 | 13 | 16.25 | 2 | 16.45 | 16.15 | 11 | 19,485 | 0.06% |
|
| 2022/11/09 | 1 | 17.05 | 9 | 17.16 | 17.00 | -8 | 19,980 | -0.04% |
|
| 2022/11/08 | 2 | 17.18 | 41 | 17.26 | 16.90 | -39 | 20,843 | -0.19% |
|
| 2022/11/07 | 40 | 17.02 | 15 | 17.13 | 17.05 | 25 | 21,285 | 0.12% |
|
| 2022/11/04 | 4 | 16.25 | 1 | 16.40 | 16.65 | 3 | 22,150 | 0.01% |
|
| 2022/11/03 | 15 | 15.67 | 1 | 15.85 | 16.10 | 14 | 23,414 | 0.06% |
|
| 2022/11/02 | 17 | 15.83 | 15 | 15.69 | 15.85 | 2 | 25,039 | 0.01% |
|
| 2022/11/01 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 25,210 | 0.01% |
|
| 2022/10/31 | 1 | 15.15 | 2 | 15.25 | 14.95 | -1 | 25,196 | 0.00% |
|
| 2022/10/28 | 17 | 14.94 | 1 | 14.75 | 14.60 | 16 | 25,128 | 0.06% |
|
| 2022/10/27 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 25,078 | 0.01% |
|
| 2022/10/26 | 50 | 15.28 | 57 | 14.87 | 14.85 | -7 | 25,086 | -0.03% |
|
| 2022/10/25 | 40 | 15.60 | 40 | 15.30 | 15.30 | 0 | 25,067 | 0.00% |
|
| 2022/10/24 | 21 | 15.73 | 20 | 15.73 | 15.55 | 1 | 25,105 | 0.00% |
|
| 2022/10/21 | 40 | 15.69 | 40 | 15.35 | 15.35 | 0 | 25,090 | 0.00% |
|
| 2022/10/20 | 33 | 15.78 | 31 | 15.85 | 15.85 | 2 | 25,102 | 0.01% |
|
| 2022/10/19 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 25,048 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 16.57 | 16.45 | -5 | 24,966 | -0.02% |
|
| 2022/10/17 | 42 | 15.75 | 41 | 15.95 | 16.30 | 1 | 24,933 | 0.00% |
|
| 2022/10/14 | 1 | 16.45 | 7 | 16.20 | 16.40 | -6 | 24,863 | -0.02% |
|
| 2022/10/13 | 21 | 16.30 | 27 | 15.33 | 15.20 | -6 | 24,787 | -0.02% |
|
| 2022/10/12 | 62 | 16.08 | 61 | 16.25 | 16.40 | 1 | 24,939 | 0.00% |
|
| 2022/10/11 | 43 | 16.62 | 71 | 16.23 | 16.10 | -28 | 24,905 | -0.11% |
|
| 2022/10/07 | 91 | 17.43 | 63 | 17.27 | 17.20 | 28 | 24,752 | 0.11% |
|
| 2022/10/06 | 19 | 16.92 | 18 | 16.97 | 16.95 | 1 | 24,190 | 0.00% |
|
| 2022/10/05 | 16 | 17.15 | 25 | 17.36 | 16.80 | -9 | 24,097 | -0.04% |
|
| 2022/10/04 | 62 | 16.65 | 59 | 16.79 | 17.15 | 3 | 23,861 | 0.01% |
|
| 2022/10/03 | 2 | 16.00 | 1 | 16.20 | 16.20 | 1 | 23,815 | 0.00% |
|
| 2022/09/30 | 3 | 15.72 | 0 | 0.00 | 16.15 | 3 | 23,964 | 0.01% |
|
| 2022/09/29 | 3 | 16.20 | 8 | 16.24 | 16.10 | -5 | 23,986 | -0.02% |
|
| 2022/09/28 | 35 | 16.49 | 28 | 16.04 | 15.40 | 7 | 23,831 | 0.03% |
|
| 2022/09/27 | 43 | 16.49 | 41 | 16.66 | 16.90 | 2 | 23,639 | 0.01% |
|
| 2022/09/26 | 21 | 16.82 | 24 | 16.06 | 16.15 | -3 | 23,512 | -0.01% |
|
| 2022/09/23 | 10 | 17.54 | 9 | 17.61 | 17.25 | 1 | 23,324 | 0.00% |
|
| 2022/09/22 | 3 | 17.67 | 8 | 17.80 | 18.05 | -5 | 23,169 | -0.02% |
|
| 2022/09/21 | 23 | 17.98 | 22 | 17.85 | 17.85 | 1 | 23,118 | 0.00% |
|
| 2022/09/20 | 4 | 17.95 | 0 | 0.00 | 18.10 | 4 | 23,215 | 0.02% |
|
| 2022/09/19 | 36 | 17.73 | 48 | 17.75 | 17.70 | -12 | 23,103 | -0.05% |
|
| 2022/09/16 | 67 | 18.25 | 53 | 17.93 | 17.90 | 14 | 23,017 | 0.06% |
|
| 2022/09/15 | 35 | 18.50 | 60 | 18.59 | 18.40 | -25 | 22,802 | -0.11% |
|
| 2022/09/14 | 27 | 17.85 | 21 | 18.14 | 18.15 | 6 | 22,253 | 0.03% |
|
| 2022/09/13 | 84 | 18.61 | 54 | 18.64 | 18.35 | 30 | 22,022 | 0.14% |
|
| 2022/09/12 | 7 | 18.09 | 15 | 18.71 | 18.80 | -8 | 21,506 | -0.04% |
|
| 2022/09/08 | 10 | 17.92 | 17 | 18.03 | 18.20 | -7 | 20,967 | -0.03% |
|
| 2022/09/07 | 42 | 17.38 | 37 | 17.18 | 17.10 | 5 | 20,325 | 0.02% |
|
| 2022/09/06 | 55 | 17.85 | 56 | 17.20 | 17.30 | -1 | 20,042 | 0.00% |
|
| 2022/09/05 | 8 | 18.11 | 11 | 18.32 | 17.90 | -3 | 19,708 | -0.02% |
|
| 2022/09/02 | 11 | 18.58 | 5 | 18.47 | 18.35 | 6 | 19,414 | 0.03% |
|
| 2022/09/01 | 8 | 18.44 | 8 | 18.39 | 18.35 | 0 | 19,175 | 0.00% |
|
| 2022/08/31 | 23 | 18.89 | 12 | 18.90 | 18.75 | 11 | 18,890 | 0.06% |
|
| 2022/08/30 | 11 | 18.83 | 36 | 18.86 | 18.80 | -25 | 18,502 | -0.14% |
|
| 2022/08/29 | 19 | 18.18 | 3 | 18.07 | 17.90 | 16 | 17,902 | 0.09% |
|
| 2022/08/26 | 11 | 18.94 | 24 | 18.89 | 18.75 | -13 | 17,497 | -0.07% |
|
| 2022/08/25 | 40 | 18.68 | 28 | 18.81 | 19.00 | 12 | 16,787 | 0.07% |
|
| 2022/08/24 | 31 | 18.11 | 8 | 18.21 | 18.05 | 23 | 15,958 | 0.14% |
|
| 2022/08/23 | 8 | 18.23 | 10 | 18.40 | 18.10 | -2 | 15,485 | -0.01% |
|
| 2022/08/22 | 33 | 18.70 | 14 | 19.01 | 18.35 | 19 | 14,939 | 0.13% |
|
| 2022/08/19 | 52 | 18.24 | 145 | 18.07 | 19.20 | -93 | 14,198 | -0.65% |
大賣/
|
| 2022/08/18 | 24 | 18.23 | 44 | 18.14 | 17.90 | -20 | 12,847 | -0.16% |
|
| 2022/08/17 | 63 | 17.46 | 35 | 17.55 | 18.00 | 28 | 11,773 | 0.24% |
|
| 2022/08/16 | 6 | 17.36 | 9 | 17.41 | 17.40 | -3 | 11,146 | -0.03% |
|
| 2022/08/15 | 13 | 17.31 | 19 | 17.22 | 17.25 | -6 | 10,571 | -0.06% |
|
| 2022/08/12 | 11 | 16.65 | 11.1 | 16.66 | 16.80 | -0.1 | 9,597 | 0.00% |
|
| 2022/08/11 | 77 | 16.58 | 25.2 | 16.63 | 16.60 | 51.8 | 8,985 | 0.58% |
|
| 2022/08/10 | 107 | 16.16 | 67.2 | 16.08 | 16.20 | 39.8 | 7,872 | 0.51% |
大買/
|
| 2022/08/09 | 35.5 | 14.98 | 87 | 15.14 | 15.25 | -51.5 | 6,468 | -0.80% |
|
| 2022/08/08 | 4 | 14.04 | 11 | 14.29 | 14.45 | -7 | 4,750 | -0.15% |
|
| 2022/08/05 | 1 | 13.05 | 4 | 13.16 | 13.15 | -3 | 4,426 | -0.07% |
|
| 2022/08/04 | 3 | 12.52 | 2 | 12.50 | 12.65 | 1 | 4,361 | 0.02% |
|
| 2022/08/03 | 4 | 12.75 | 13 | 12.95 | 12.60 | -9 | 4,325 | -0.21% |
|
| 2022/08/02 | 13 | 12.98 | 0 | 0.00 | 12.90 | 13 | 4,278 | 0.30% |
|
| 2022/08/01 | 1 | 13.65 | 1 | 13.30 | 13.35 | 0 | 4,208 | 0.00% |
|
| 2022/07/29 | 2 | 13.30 | 4 | 13.48 | 13.30 | -2 | 4,113 | -0.05% |
|
| 2022/07/28 | 3 | 13.50 | 13 | 13.27 | 13.15 | -10 | 4,013 | -0.25% |
|
| 2022/07/27 | 13 | 13.28 | 23 | 13.25 | 13.30 | -10 | 3,945 | -0.25% |
|
| 2022/07/26 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 3,834 | 0.13% |
|
| 2022/07/25 | 2 | 13.15 | 7 | 13.29 | 13.20 | -5 | 3,785 | -0.13% |
|
| 2022/07/21 | 6 | 12.95 | 0 | 0.00 | 12.90 | 6 | 3,670 | 0.16% |
|
| 2022/07/20 | 10 | 13.29 | 0 | 0.00 | 13.15 | 10 | 3,613 | 0.28% |
|
| 2022/07/19 | 8 | 13.17 | 5 | 13.43 | 13.45 | 3 | 3,505 | 0.09% |
|
| 2022/07/18 | 7 | 13.21 | 24 | 13.13 | 13.00 | -17 | 3,156 | -0.54% |
|
| 2022/07/15 | 3 | 12.93 | 2 | 12.90 | 12.85 | 1 | 3,026 | 0.03% |
|
| 2022/07/14 | 4 | 13.00 | 8 | 12.76 | 13.00 | -4 | 2,974 | -0.13% |
|
| 2022/07/13 | 2 | 12.70 | 2 | 12.85 | 12.55 | 0 | 2,915 | 0.00% |
|
| 2022/07/12 | 7 | 12.43 | 4 | 12.45 | 12.55 | 3 | 2,860 | 0.10% |
|
| 2022/07/11 | 20 | 13.00 | 20 | 12.94 | 12.85 | 0 | 2,805 | 0.00% |
|
| 2022/07/08 | 26 | 12.88 | 29 | 12.87 | 12.75 | -3 | 2,562 | -0.12% |
|
| 2022/07/07 | 2 | 12.50 | 3 | 12.63 | 12.70 | -1 | 2,323 | -0.04% |
|
| 2022/07/06 | 8 | 11.76 | 0 | 0.00 | 11.55 | 8 | 2,148 | 0.37% |
|
| 2022/07/05 | 2 | 11.85 | 2 | 12.00 | 11.90 | 0 | 2,138 | 0.00% |
|
| 2022/07/04 | 12 | 11.68 | 0 | 0.00 | 11.55 | 12 | 2,109 | 0.57% |
|
| 2022/07/01 | 11 | 12.07 | 12 | 12.53 | 11.95 | -1 | 2,091 | -0.05% |
|
| 2022/06/30 | 32 | 12.35 | 10 | 12.38 | 12.20 | 22 | 2,031 | 1.08% |
|
| 2022/06/29 | 32 | 12.38 | 2 | 12.60 | 12.60 | 30 | 1,985 | 1.51% |
|
| 2022/06/28 | 15 | 12.79 | 10 | 12.78 | 12.60 | 5 | 1,929 | 0.26% |
|
| 2022/06/27 | 6 | 12.08 | 0 | 0.00 | 12.35 | 6 | 1,697 | 0.35% |
|
| 2022/06/24 | 5 | 12.35 | 2 | 12.45 | 12.00 | 3 | 1,656 | 0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,549 | -0.06% |
|
| 2022/06/22 | 1 | 11.35 | 1 | 11.75 | 11.35 | 0 | 1,559 | 0.00% |
|
| 2022/06/20 | 5 | 11.65 | 10 | 11.40 | 11.15 | -5 | 1,570 | -0.32% |
|
| 2022/06/17 | 5 | 11.93 | 0 | 0.00 | 11.90 | 5 | 1,555 | 0.32% |
|
| 2022/06/16 | 8 | 12.19 | 10 | 12.22 | 12.05 | -2 | 1,540 | -0.13% |
|
| 2022/06/15 | 2 | 11.85 | 2 | 11.95 | 12.00 | 0 | 1,476 | 0.00% |
|
| 2022/06/13 | 4 | 11.75 | 4 | 11.90 | 11.75 | 0 | 1,475 | 0.00% |
|
| 2022/06/10 | 7 | 11.94 | 2 | 12.00 | 11.90 | 5 | 1,492 | 0.33% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 1,474 | -0.07% |
|
| 2022/06/08 | 2 | 11.85 | 2 | 11.95 | 11.95 | 0 | 1,458 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 1,441 | -0.07% |
|
| 2022/06/06 | 1 | 11.40 | 3 | 11.40 | 11.45 | -2 | 1,388 | -0.14% |
|
| 2022/06/01 | 2 | 11.55 | 2 | 11.65 | 11.50 | 0 | 1,447 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 1,455 | -0.07% |
|
| 2022/05/27 | 1 | 11.45 | 20 | 11.50 | 11.45 | -19 | 1,460 | -1.30% |
|
| 2022/05/26 | 2 | 11.75 | 2 | 11.95 | 11.45 | 0 | 1,480 | 0.00% |
|
| 2022/05/25 | 2 | 11.48 | 3 | 11.57 | 11.75 | -1 | 1,385 | -0.07% |
|
| 2022/05/24 | 25 | 12.08 | 2 | 12.20 | 11.50 | 23 | 1,411 | 1.63% |
|
| 2022/05/23 | 3 | 11.82 | 5 | 11.87 | 11.80 | -2 | 1,234 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 1,189 | -0.08% |
|
| 2022/05/17 | 1 | 11.35 | 3 | 11.45 | 11.40 | -2 | 1,201 | -0.17% |
|
| 2022/04/28 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 2,268 | 0.00% |
|
| 2022/04/15 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 2,908 | 0.07% |
|
| 2022/04/13 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 3,041 | 0.03% |
|
| 2022/04/12 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 3,153 | 0.03% |
|
| 2022/04/11 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 3,285 | 0.03% |
|
| 2022/04/07 | 3 | 11.78 | 0 | 0.00 | 11.55 | 3 | 3,970 | 0.08% |
|
| 2022/04/01 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 4,355 | 0.02% |
|
| 2022/03/29 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 4,766 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 6,114 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 6,289 | -0.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 6,781 | -0.01% |
|
| 2022/03/11 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 6,789 | 0.03% |
|
| 2022/03/10 | 0 | 12.80 | 0 | 0.00 | 12.60 | 0 | 6,850 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 12.13 | 12.00 | -2 | 6,836 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 6,807 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 6,775 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 6,711 | -0.01% |
|
| 2022/02/18 | 2 | 13.65 | 2 | 13.45 | 13.65 | 0 | 6,681 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 13.53 | 13.30 | -7 | 6,690 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 13.85 | 13.55 | -2 | 6,610 | -0.03% |
|
| 2022/02/11 | 2 | 14.35 | 2 | 14.50 | 14.15 | 0 | 6,529 | 0.00% |
|
| 2022/02/10 | 3 | 14.28 | 1 | 14.30 | 14.30 | 2 | 6,467 | 0.03% |
|
| 2022/02/09 | 3 | 14.48 | 2 | 14.75 | 14.55 | 1 | 6,404 | 0.02% |
|
| 2022/02/08 | 2 | 14.35 | 4 | 14.44 | 14.40 | -2 | 6,300 | -0.03% |
|
| 2022/02/07 | 11 | 14.13 | 0 | 0.00 | 14.30 | 11 | 6,246 | 0.18% |
|
| 2022/01/25 | 3 | 13.95 | 32.5 | 13.85 | 13.75 | -29.5 | 6,088 | -0.48% |
|
| 2022/01/24 | 36.5 | 14.38 | 1 | 14.50 | 14.50 | 35.5 | 5,912 | 0.60% |
|
| 2022/01/21 | 2 | 14.20 | 5.1 | 14.10 | 14.05 | -3.1 | 5,694 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 5,589 | -0.02% |
|
| 2022/01/19 | 3 | 13.85 | 10 | 13.75 | 13.75 | -7 | 5,592 | -0.13% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 13.60 | 13.25 | -1 | 5,385 | -0.02% |
|
| 2022/01/12 | 2 | 14.00 | 10 | 14.07 | 13.65 | -8 | 5,339 | -0.15% |
|
| 2022/01/10 | 11 | 13.85 | 0 | 0.00 | 13.80 | 11 | 5,072 | 0.22% |
|
| 2022/01/07 | 12 | 13.49 | 12 | 13.35 | 13.45 | 0 | 5,011 | 0.00% |
|
| 2022/01/06 | 0.1 | 13.90 | 5 | 14.00 | 13.95 | -5 | 4,919 | -0.10% |
|
| 2022/01/05 | 1 | 14.20 | 0.7 | 14.00 | 14.05 | 0.3 | 4,865 | 0.01% |
|
| 2022/01/04 | 4 | 14.66 | 28 | 14.63 | 14.65 | -24 | 4,749 | -0.51% |
|
| 2022/01/03 | 10 | 14.80 | 8 | 14.78 | 14.70 | 2 | 4,618 | 0.04% |
|
| 2021/12/30 | 3 | 14.63 | 3 | 14.33 | 14.25 | 0 | 4,376 | 0.00% |
|
| 2021/12/29 | 2 | 14.50 | 6 | 14.54 | 14.20 | -4 | 3,917 | -0.10% |
|
| 2021/12/28 | 5 | 14.05 | 13 | 14.38 | 14.45 | -8 | 3,735 | -0.21% |
|
| 2021/12/27 | 13 | 13.68 | 10 | 13.80 | 14.30 | 3 | 3,510 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 13.20 | 13.05 | -6 | 3,305 | -0.18% |
|
| 2021/12/23 | 4 | 13.41 | 10 | 13.16 | 13.25 | -6 | 3,245 | -0.18% |
|
| 2021/12/22 | 7 | 13.22 | 45 | 13.10 | 13.15 | -38 | 3,081 | -1.23% |
|
| 2021/12/21 | 10 | 13.25 | 6 | 13.08 | 13.05 | 4 | 2,971 | 0.13% |
|
| 2021/12/20 | 11 | 12.99 | 0 | 0.00 | 12.95 | 11 | 2,855 | 0.39% |
|
| 2021/12/17 | 3 | 13.00 | 96 | 13.25 | 12.80 | -93 | 2,753 | -3.38% |
|
| 2021/12/16 | 102 | 14.04 | 37 | 14.58 | 13.70 | 65 | 2,544 | 2.55% |
大買/
|
| 2021/12/15 | 3 | 12.50 | 56 | 13.33 | 13.35 | -53 | 1,685 | -3.14% |
|
| 2021/12/14 | 40 | 13.16 | 16 | 13.25 | 12.15 | 24 | 1,502 | 1.60% |
|
| 2021/12/13 | 2 | 12.38 | 11 | 12.89 | 12.90 | -9 | 1,173 | -0.77% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 1,011 | -0.99% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 967 | -0.10% |
|
| 2021/12/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 909 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 15 | 11.30 | 11.25 | -15 | 841 | -1.78% |
|
| 2021/12/02 | 15 | 11.00 | 0 | 0.00 | 11.05 | 15 | 834 | 1.80% |
|
| 2021/11/30 | 0 | 0.00 | 28 | 11.36 | 11.05 | -28 | 826 | -3.39% |
|
| 2021/11/29 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 773 | 0.01% |
|
| 2021/11/26 | 8 | 10.93 | 0 | 0.00 | 10.75 | 8 | 767 | 1.04% |
|
| 2021/11/24 | 9 | 11.13 | 0 | 0.00 | 11.25 | 9 | 751 | 1.20% |
|
| 2021/11/23 | 11 | 11.15 | 0 | 0.00 | 11.05 | 11 | 745 | 1.47% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 737 | -0.27% |
|
| 2021/11/18 | 2 | 11.48 | 10 | 11.40 | 11.35 | -8 | 728 | -1.10% |
|
| 2021/11/17 | 10 | 11.19 | 0 | 0.00 | 11.15 | 10 | 702 | 1.42% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 643 | -0.16% |
|
| 2021/11/08 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 629 | 0.16% |
|
| 2021/11/05 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 635 | 0.16% |
|
| 2021/11/04 | 1 | 11.20 | 1 | 11.20 | 11.20 | 0 | 644 | 0.00% |
|
| 2021/11/02 | 0.2 | 10.80 | 0 | 0.00 | 10.70 | 0.2 | 645 | 0.03% |
|
| 2021/10/27 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 729 | 0.14% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 967 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 9.81 | 9.82 | -1 | 1,112 | -0.09% |
|
| 2021/08/26 | 1 | 9.82 | 0 | 0.00 | 9.86 | 1 | 1,134 | 0.09% |
|
| 2021/08/17 | 5 | 9.95 | 0 | 0.00 | 9.97 | 5 | 1,215 | 0.41% |
|
| 2021/08/16 | 8 | 9.93 | 0 | 0.00 | 9.99 | 8 | 1,223 | 0.65% |
|
| 2021/08/12 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,223 | 0.08% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 1,359 | -0.15% |
|
| 2021/08/06 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 1,413 | 0.35% |
|
| 2021/08/04 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 1,486 | 0.13% |
|
| 2021/08/02 | 5 | 11.30 | 1 | 11.20 | 11.20 | 4 | 1,464 | 0.27% |
|
| 2021/07/28 | 5 | 10.75 | 0 | 0.00 | 11.20 | 5 | 1,494 | 0.33% |
|
| 2021/07/26 | 10 | 11.40 | 10 | 11.25 | 11.55 | 0 | 1,558 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,595 | -0.06% |
|
| 2021/07/21 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,645 | 0.06% |
|
| 2021/07/14 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 1,895 | 0.53% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 11.10 | 11.10 | -0.1 | 2,710 | 0.00% |
|
| 2021/06/29 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 2,724 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1.3 | 11.00 | 10.90 | -1.3 | 2,826 | -0.05% |
|
| 2021/06/22 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,826 | 0.04% |
|
| 2021/06/18 | 1 | 11.15 | 1 | 11.25 | 11.15 | 0 | 2,875 | 0.00% |
|
| 2021/06/11 | 1 | 11.45 | 1 | 11.25 | 11.25 | 0 | 3,279 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 3,357 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 11.75 | 11.50 | -3 | 3,624 | -0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 3,609 | -0.03% |
|
| 2021/05/25 | 6 | 11.19 | 0 | 0.00 | 11.10 | 6 | 3,634 | 0.17% |
|
| 2021/05/20 | 2 | 10.80 | 0 | 0.00 | 10.65 | 2 | 3,682 | 0.05% |
|
| 2021/05/19 | 4 | 10.80 | 0 | 0.00 | 11.00 | 4 | 3,712 | 0.11% |
|
| 2021/05/17 | 4 | 9.32 | 0 | 0.00 | 9.32 | 4 | 3,610 | 0.11% |
|
| 2021/05/14 | 2 | 11.05 | 0 | 0.00 | 10.35 | 2 | 3,554 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 10.20 | 10.30 | -6 | 3,548 | -0.17% |
|
| 2021/05/12 | 4 | 10.50 | 0 | 0.00 | 10.60 | 4 | 3,525 | 0.11% |
|
| 2021/05/04 | 10 | 12.95 | 0 | 0.00 | 12.65 | 10 | 3,398 | 0.29% |
|
| 2021/05/03 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 3,328 | 0.30% |
|
| 2021/04/29 | 2 | 14.33 | 2 | 14.65 | 14.35 | 0 | 3,296 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 3,226 | -0.03% |
|
| 2021/04/26 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 3,097 | 0.16% |
|
| 2021/04/22 | 1 | 14.10 | 0 | 0.00 | 13.65 | 1 | 3,136 | 0.03% |
|
| 2021/04/20 | 5 | 14.50 | 15 | 14.37 | 14.35 | -10 | 3,070 | -0.33% |
|
| 2021/04/14 | 12 | 13.34 | 0 | 0.00 | 13.65 | 12 | 2,993 | 0.40% |
|
| 2021/04/13 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 2,981 | 0.03% |
|
| 2021/04/12 | 6 | 14.34 | 0 | 0.00 | 14.30 | 6 | 2,987 | 0.20% |
|
| 2021/04/08 | 1 | 14.85 | 8 | 15.04 | 14.80 | -7 | 2,828 | -0.25% |
|
| 2021/04/07 | 3 | 14.30 | 54.7 | 14.56 | 14.85 | -51.7 | 2,691 | -1.92% |
|
| 2021/04/06 | 3 | 14.25 | 3 | 14.35 | 14.25 | 0 | 2,557 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0.4 | 13.55 | 13.45 | -0.4 | 2,403 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 2,410 | -0.08% |
|
| 2021/03/18 | 2 | 13.70 | 0 | 0.00 | 13.50 | 2 | 2,208 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 2,211 | -0.09% |
|
| 2021/03/11 | 2 | 13.40 | 10 | 13.35 | 13.25 | -8 | 2,217 | -0.36% |
|
| 2021/03/10 | 10 | 12.95 | 2 | 13.00 | 13.10 | 8 | 2,100 | 0.38% |
|
| 2021/03/09 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,173 | 0.05% |
|
| 2021/03/05 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 2,416 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 13.40 | 13.05 | -1 | 2,755 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 2,769 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 2,982 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 12.15 | 12.00 | -6 | 3,067 | -0.20% |
|
| 2021/02/04 | 2 | 11.93 | 0 | 0.00 | 11.95 | 2 | 3,099 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 3,234 | -0.06% |
|
| 2021/02/01 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 3,268 | 0.09% |
|
| 2021/01/28 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 3,355 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 3,394 | -0.12% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 3,403 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 0.8 | 12.04 | 12.15 | -0.8 | 3,422 | -0.02% |
|
| 2021/01/21 | 3 | 12.15 | 2 | 12.05 | 12.05 | 1 | 3,437 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 3,483 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 12.80 | 12.80 | -8 | 3,536 | -0.23% |
|
| 2021/01/12 | 3 | 12.60 | 4 | 12.54 | 12.40 | -1 | 3,559 | -0.03% |
|
| 2021/01/11 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 3,535 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 3,602 | -0.03% |
|
| 2021/01/06 | 25 | 13.63 | 13 | 13.42 | 13.25 | 12 | 3,626 | 0.33% |
|
| 2021/01/05 | 20 | 13.88 | 10 | 13.95 | 13.85 | 10 | 3,627 | 0.28% |
|
| 2021/01/04 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 3,661 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 13.55 | 13.55 | -4 | 3,679 | -0.11% |
|
| 2020/12/30 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 3,783 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 3,796 | -0.08% |
|
| 2020/12/28 | 7 | 13.59 | 0 | 0.00 | 13.55 | 7 | 3,801 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 13.96 | 13.65 | -5 | 3,813 | -0.13% |
|
| 2020/12/24 | 4 | 13.75 | 3 | 13.65 | 13.75 | 1 | 3,869 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 3,922 | -0.05% |
|
| 2020/12/21 | 5 | 13.38 | 1 | 13.50 | 13.35 | 4 | 4,153 | 0.10% |
|
| 2020/12/18 | 12 | 13.64 | 3 | 13.70 | 13.55 | 9 | 4,451 | 0.20% |
|
| 2020/12/16 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 4,719 | 0.04% |
|
| 2020/12/15 | 3 | 13.73 | 3 | 13.45 | 13.45 | 0 | 4,808 | 0.00% |
|
| 2020/12/14 | 2 | 13.65 | 6 | 13.69 | 13.75 | -4 | 4,894 | -0.08% |
|
| 2020/12/11 | 14 | 13.61 | 2 | 13.75 | 13.60 | 12 | 5,069 | 0.24% |
|
| 2020/12/10 | 5 | 14.11 | 1 | 13.95 | 14.00 | 4 | 5,190 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 0.5 | 14.70 | 14.75 | -0.5 | 5,560 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 14.75 | 14.75 | -3 | 6,079 | -0.05% |
|
| 2020/12/07 | 12 | 14.58 | 10 | 14.75 | 14.65 | 2 | 6,217 | 0.03% |
|
| 2020/12/04 | 3 | 14.90 | 5 | 14.90 | 14.90 | -2 | 6,289 | -0.03% |
|
| 2020/12/03 | 22 | 15.03 | 1 | 15.00 | 14.85 | 21 | 6,339 | 0.33% |
|
| 2020/12/02 | 3 | 15.82 | 0.2 | 15.45 | 15.45 | 2.8 | 6,388 | 0.04% |
|
| 2020/12/01 | 5 | 15.45 | 5 | 15.51 | 15.60 | 0 | 6,402 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 25 | 15.10 | 15.10 | -25 | 6,621 | -0.38% |
|
| 2020/11/26 | 2 | 15.10 | 14 | 15.06 | 14.95 | -12 | 6,629 | -0.18% |
|
| 2020/11/25 | 4 | 14.88 | 0 | 0.00 | 14.85 | 4 | 6,598 | 0.06% |
|
| 2020/11/24 | 5 | 14.80 | 43 | 14.99 | 14.65 | -38 | 6,630 | -0.57% |
|
| 2020/11/23 | 5 | 14.50 | 7 | 14.64 | 14.65 | -2 | 6,613 | -0.03% |
|
| 2020/11/19 | 4 | 14.48 | 0 | 0.00 | 14.40 | 4 | 7,150 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 7,462 | -0.04% |
|
| 2020/11/16 | 17 | 15.31 | 8 | 15.27 | 15.20 | 9 | 7,538 | 0.12% |
|
| 2020/11/13 | 9 | 14.85 | 21 | 14.95 | 14.85 | -12 | 7,429 | -0.16% |
|
| 2020/11/11 | 2 | 14.70 | 4 | 14.85 | 14.65 | -2 | 7,507 | -0.03% |
|
| 2020/11/10 | 2 | 14.30 | 12.5 | 14.42 | 14.30 | -10.5 | 7,438 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 20 | 14.70 | 14.60 | -20 | 7,447 | -0.27% |
|
| 2020/11/04 | 0 | 0.00 | 15 | 13.87 | 13.95 | -15 | 7,858 | -0.19% |
|
| 2020/10/29 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 7,959 | 0.13% |
|
| 2020/10/22 | 21 | 14.54 | 6 | 14.30 | 14.25 | 15 | 7,959 | 0.19% |
|
| 2020/10/21 | 5 | 14.50 | 14 | 14.44 | 14.55 | -9 | 7,973 | -0.11% |
|
| 2020/10/20 | 10 | 14.23 | 0 | 0.00 | 14.15 | 10 | 8,048 | 0.12% |
|
| 2020/10/16 | 4 | 13.95 | 5 | 14.25 | 13.90 | -1 | 8,025 | -0.01% |
|
| 2020/10/15 | 11 | 14.48 | 20 | 14.50 | 14.35 | -9 | 8,062 | -0.11% |
|
| 2020/10/14 | 10 | 14.20 | 0 | 0.00 | 14.30 | 10 | 8,062 | 0.12% |
|
| 2020/10/07 | 53 | 14.76 | 55 | 14.88 | 14.70 | -2 | 7,945 | -0.03% |
|
| 2020/10/06 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 7,964 | 0.13% |
|
| 2020/09/29 | 31 | 13.83 | 11 | 14.05 | 13.80 | 20 | 8,020 | 0.25% |
|
| 2020/09/25 | 17 | 14.07 | 13 | 13.72 | 13.70 | 4 | 7,999 | 0.05% |
|
| 2020/09/24 | 1 | 14.90 | 0 | 0.00 | 14.55 | 1 | 7,937 | 0.01% |
|
| 2020/09/23 | 11 | 16.10 | 13 | 16.50 | 15.30 | -2 | 7,944 | -0.03% |
|
| 2020/09/22 | 6 | 15.77 | 11 | 15.93 | 15.90 | -5 | 7,873 | -0.06% |
|
| 2020/09/21 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 7,683 | 0.01% |
|
| 2020/09/18 | 9 | 15.61 | 1 | 15.65 | 15.70 | 8 | 7,614 | 0.11% |
|
| 2020/09/17 | 2 | 16.10 | 18 | 16.03 | 16.00 | -16 | 7,600 | -0.21% |
|
| 2020/09/16 | 28 | 15.86 | 22 | 16.03 | 15.80 | 6 | 7,506 | 0.08% |
|
| 2020/09/15 | 7 | 15.92 | 0 | 0.00 | 15.50 | 7 | 7,325 | 0.10% |
|
| 2020/09/14 | 33.3 | 16.13 | 31 | 16.22 | 16.00 | 2.3 | 7,168 | 0.03% |
|
| 2020/09/11 | 5 | 15.56 | 13 | 15.72 | 15.70 | -8 | 6,678 | -0.12% |
|
| 2020/09/10 | 1 | 14.85 | 0.3 | 14.75 | 14.75 | 0.7 | 6,137 | 0.01% |
|
| 2020/09/07 | 2 | 14.90 | 1 | 14.65 | 14.70 | 1 | 5,803 | 0.02% |
|
| 2020/09/03 | 1 | 15.25 | 50 | 14.80 | 15.30 | -49 | 5,536 | -0.89% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 13.65 | 13.50 | -7 | 5,105 | -0.14% |
|
| 2020/08/28 | 2 | 13.50 | 2 | 13.45 | 13.50 | 0 | 5,051 | 0.00% |
|
| 2020/08/26 | 40 | 13.47 | 30 | 13.57 | 13.55 | 10 | 4,877 | 0.21% |
|
| 2020/08/25 | 36 | 14.13 | 30 | 14.03 | 13.55 | 6 | 4,786 | 0.13% |
|
| 2020/08/24 | 7 | 13.66 | 27 | 13.70 | 14.00 | -20 | 4,271 | -0.47% |
|
| 2020/08/21 | 5 | 12.10 | 2 | 12.35 | 12.75 | 3 | 3,938 | 0.08% |
|
| 2020/08/20 | 10 | 11.85 | 8 | 12.11 | 11.85 | 2 | 3,846 | 0.05% |
|
| 2020/08/19 | 13 | 12.78 | 0 | 0.00 | 12.70 | 13 | 3,722 | 0.35% |
|
| 2020/08/18 | 2 | 13.00 | 10 | 13.00 | 12.95 | -8 | 3,638 | -0.22% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 3,386 | -0.03% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 12.35 | 12.45 | -0.1 | 3,329 | 0.00% |
|
| 2020/08/11 | 5 | 12.60 | 0 | 0.00 | 12.35 | 5 | 3,244 | 0.15% |
|
| 2020/08/10 | 2 | 12.63 | 28 | 12.79 | 12.80 | -26 | 3,053 | -0.85% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 11.85 | 11.65 | -5 | 2,767 | -0.18% |
|
| 2020/08/06 | 10 | 11.80 | 0 | 0.00 | 11.65 | 10 | 2,715 | 0.37% |
|
| 2020/08/05 | 0 | 0.00 | 13 | 11.71 | 11.75 | -13 | 2,676 | -0.49% |
|
| 2020/08/03 | 8 | 11.31 | 11 | 11.45 | 11.50 | -3 | 2,610 | -0.11% |
|
| 2020/07/27 | 10 | 10.93 | 0 | 0.00 | 10.90 | 10 | 2,551 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 15 | 11.37 | 11.20 | -15 | 2,488 | -0.60% |
|
| 2020/07/23 | 4 | 11.10 | 3 | 11.10 | 11.10 | 1 | 2,338 | 0.04% |
|
| 2020/07/21 | 11 | 11.00 | 0 | 0.00 | 10.90 | 11 | 2,279 | 0.48% |
|
| 2020/07/16 | 40 | 10.63 | 0 | 0.00 | 10.70 | 40 | 2,128 | 1.88% |
|
| 2020/07/13 | 44 | 10.98 | 41 | 11.14 | 11.10 | 3 | 2,073 | 0.14% |
|
| 2020/07/10 | 10 | 10.90 | 0 | 0.00 | 10.65 | 10 | 2,025 | 0.49% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 11.00 | 10.65 | -1 | 1,747 | -0.06% |
|
| 2020/07/01 | 13 | 10.06 | 14 | 10.26 | 10.65 | -1 | 1,499 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.30 | 9.41 | -1 | 1,200 | -0.08% |
|
| 2020/06/24 | 40 | 9.52 | 40 | 9.55 | 9.54 | 0 | 1,181 | 0.00% |
|
| 2020/06/19 | 1 | 9.26 | 0 | 0.00 | 9.22 | 1 | 1,063 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 30 | 9.13 | 9.11 | -30 | 1,032 | -2.91% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 8.94 | 8.83 | -2 | 1,051 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 8.28 | 8.29 | -2 | 1,027 | -0.19% |
|
| 2020/05/14 | 2 | 8.16 | 0 | 0.00 | 8.12 | 2 | 1,003 | 0.20% |
|
| 2020/04/30 | 5 | 8.70 | 5 | 8.92 | 8.76 | 0 | 923 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 820 | -0.12% |
|
| 2020/04/27 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 848 | 0.12% |
|
| 2020/04/23 | 8 | 7.74 | 0 | 0.00 | 7.76 | 8 | 850 | 0.94% |
|
| 2020/04/22 | 3 | 7.32 | 0 | 0.00 | 7.69 | 3 | 847 | 0.35% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 7.93 | 7.99 | -4 | 834 | -0.48% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 8.05 | 7.93 | -10 | 838 | -1.19% |
|
| 2020/04/14 | 10 | 7.30 | 0 | 0.00 | 7.89 | 10 | 725 | 1.38% |
|
| 2020/04/09 | 1 | 7.24 | 0 | 0.00 | 7.22 | 1 | 736 | 0.14% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 6.65 | 6.62 | -1 | 714 | -0.14% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 6.65 | 6.57 | -3 | 718 | -0.42% |
|
| 2020/03/25 | 3 | 6.50 | 2 | 6.65 | 6.48 | 1 | 714 | 0.14% |
|
| 2020/03/23 | 5 | 5.69 | 7 | 5.81 | 5.82 | -2 | 852 | -0.23% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 5.85 | 5.79 | -5 | 960 | -0.52% |
|
| 2020/03/19 | 10 | 5.45 | 2 | 5.63 | 5.45 | 8 | 1,064 | 0.75% |
|
| 2020/03/17 | 0 | 0.00 | 0.2 | 6.30 | 6.30 | -0.2 | 1,037 | -0.02% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 8.74 | 8.65 | -3 | 962 | -0.31% |
|
| 2020/03/02 | 0 | 0.00 | 0 | 8.67 | 8.70 | 0 | 943 | 0.00% |
|
| 2020/02/26 | 1 | 8.94 | 0 | 0.00 | 8.94 | 1 | 928 | 0.11% |
|
| 2020/01/20 | 15 | 10.29 | 0 | 0.00 | 10.25 | 15 | 959 | 1.56% |
|
| 2020/01/07 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 1,085 | 0.46% |
|
| 2020/01/06 | 10 | 10.34 | 0 | 0.00 | 10.25 | 10 | 1,163 | 0.86% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 10.75 | 10.80 | -6 | 1,179 | -0.51% |
|
| 2019/12/18 | 3 | 11.42 | 10 | 11.42 | 11.05 | -7 | 1,462 | -0.48% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 11.23 | 11.35 | -2 | 1,337 | -0.15% |
|
| 2019/12/16 | 6 | 10.95 | 32 | 10.97 | 11.00 | -26 | 1,253 | -2.07% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 10.35 | 10.60 | -20 | 1,130 | -1.77% |
|
| 2019/11/28 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 1,211 | 0.41% |
|
| 2019/11/27 | 6 | 10.26 | 1 | 10.25 | 10.25 | 5 | 1,226 | 0.41% |
|
| 2019/11/26 | 6 | 10.30 | 1 | 10.30 | 10.30 | 5 | 1,247 | 0.40% |
|
| 2019/11/25 | 1 | 10.20 | 1 | 10.30 | 10.30 | 0 | 1,248 | 0.00% |
|
| 2019/11/21 | 6 | 10.14 | 1 | 10.15 | 10.15 | 5 | 1,257 | 0.40% |
|
| 2019/11/20 | 1 | 10.15 | 1 | 10.10 | 10.10 | 0 | 1,253 | 0.00% |
|
| 2019/11/15 | 1 | 10.15 | 1 | 10.10 | 10.10 | 0 | 1,264 | 0.00% |
|
| 2019/11/14 | 2 | 10.15 | 2 | 10.10 | 10.05 | 0 | 1,267 | 0.00% |
|
| 2019/11/13 | 1 | 10.20 | 1 | 10.15 | 10.15 | 0 | 1,254 | 0.00% |
|
| 2019/11/12 | 1 | 10.20 | 1 | 10.20 | 10.20 | 0 | 1,254 | 0.00% |
|
| 2019/11/11 | 11 | 10.16 | 1 | 10.15 | 10.15 | 10 | 1,257 | 0.80% |
|
| 2019/11/08 | 1 | 10.55 | 1 | 10.35 | 10.35 | 0 | 1,249 | 0.00% |
|
| 2019/11/07 | 1 | 10.60 | 1 | 10.50 | 10.50 | 0 | 1,251 | 0.00% |
|
| 2019/11/06 | 15 | 10.60 | 15 | 10.69 | 10.55 | 0 | 1,252 | 0.00% |
|
| 2019/11/05 | 20 | 10.60 | 0 | 0.00 | 10.55 | 20 | 1,246 | 1.60% |
|
| 2019/11/01 | 1 | 10.55 | 1 | 10.45 | 10.45 | 0 | 1,249 | 0.00% |
|
| 2019/10/31 | 1 | 10.60 | 1 | 10.50 | 10.50 | 0 | 1,257 | 0.00% |
|
| 2019/10/30 | 1 | 10.70 | 1 | 10.60 | 10.60 | 0 | 1,264 | 0.00% |
|
| 2019/10/29 | 3 | 10.68 | 2 | 10.75 | 10.80 | 1 | 1,260 | 0.08% |
|
| 2019/10/28 | 2 | 10.50 | 1 | 10.60 | 10.60 | 1 | 1,262 | 0.08% |
|
| 2019/10/24 | 1 | 10.90 | 1 | 10.80 | 10.80 | 0 | 1,316 | 0.00% |
|
| 2019/10/23 | 1 | 10.90 | 1 | 10.85 | 10.85 | 0 | 1,441 | 0.00% |
|
| 2019/10/17 | 2 | 11.20 | 2 | 11.35 | 11.05 | 0 | 1,531 | 0.00% |
|
| 2019/10/16 | 1 | 10.95 | 1 | 11.15 | 11.15 | 0 | 1,490 | 0.00% |
|
| 2019/10/14 | 4 | 11.25 | 4 | 11.20 | 11.10 | 0 | 1,454 | 0.00% |
|
| 2019/10/09 | 1 | 10.75 | 1 | 10.90 | 10.90 | 0 | 1,377 | 0.00% |
|
| 2019/10/08 | 3 | 10.78 | 3 | 10.83 | 10.70 | 0 | 1,360 | 0.00% |
|
| 2019/10/07 | 1 | 10.90 | 100 | 10.75 | 10.80 | -99 | 1,349 | -7.33% |
|
| 2019/10/03 | 99 | 10.95 | 2 | 11.15 | 11.10 | 97 | 1,300 | 7.46% |
|
| 2019/10/01 | 2 | 10.70 | 15 | 10.71 | 10.70 | -13 | 1,150 | -1.13% |
|
| 2019/09/27 | 1 | 10.25 | 1 | 10.20 | 10.20 | 0 | 1,050 | 0.00% |
|
| 2019/09/20 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,049 | 0.19% |
|
| 2019/09/19 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 1,052 | 0.29% |
|
| 2019/09/18 | 5 | 10.21 | 0 | 0.00 | 10.30 | 5 | 1,027 | 0.49% |
|
| 2019/09/12 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,045 | 0.48% |
|
| 2019/09/11 | 1 | 10.30 | 1 | 10.25 | 10.25 | 0 | 1,049 | 0.00% |
|
| 2019/09/10 | 1 | 10.40 | 1 | 10.25 | 10.25 | 0 | 1,049 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 10.90 | 10.80 | -4 | 1,006 | -0.40% |
|
| 2019/09/05 | 1 | 10.85 | 1 | 10.85 | 10.85 | 0 | 980 | 0.00% |
|
| 2019/09/03 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 985 | 0.10% |
|
| 2019/08/30 | 2 | 10.95 | 3 | 10.87 | 10.75 | -1 | 994 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 11 | 10.68 | 10.80 | -11 | 984 | -1.12% |
|
| 2019/08/28 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 969 | 0.10% |
|
| 2019/08/26 | 9 | 10.25 | 1 | 10.20 | 10.20 | 8 | 1,003 | 0.80% |
|
| 2019/08/23 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 1,012 | 0.30% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 10.60 | 10.45 | -4 | 1,038 | -0.38% |
|
| 2019/08/19 | 0 | 0.00 | 5.6 | 10.44 | 10.50 | -5.6 | 1,048 | -0.54% |
|
| 2019/08/14 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 1,101 | 0.36% |
|
| 2019/08/13 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,166 | 0.09% |
|
| 2019/08/12 | 1.2 | 10.20 | 1 | 10.25 | 10.25 | 0.2 | 1,296 | 0.02% |
|
| 2019/08/02 | 4 | 10.65 | 0 | 0.00 | 10.75 | 4 | 2,045 | 0.20% |
|
| 2019/08/01 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 2,098 | 0.05% |
|
| 2019/07/30 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 2,208 | 0.09% |
|
| 2019/07/29 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 2,212 | 0.05% |
|
| 2019/07/26 | 2 | 11.15 | 2 | 11.20 | 11.15 | 0 | 2,219 | 0.00% |
|
| 2019/07/25 | 5 | 11.52 | 8 | 11.69 | 11.55 | -3 | 2,216 | -0.14% |
|
| 2019/07/24 | 1 | 11.20 | 2 | 11.20 | 11.20 | -1 | 2,109 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,243 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 2,330 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,379 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 10.25 | 10.30 | -3 | 2,404 | -0.12% |
|
| 2019/07/02 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 2,422 | 0.12% |
|
| 2019/06/26 | 1 | 10.10 | 0.8 | 10.05 | 10.10 | 0.2 | 2,577 | 0.01% |
|
| 2019/06/11 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 2,932 | 0.10% |
|
| 2019/06/10 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,937 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 2,937 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 10.55 | 10.50 | -6 | 2,970 | -0.20% |
|
| 2019/06/03 | 6 | 10.40 | 0 | 0.00 | 10.45 | 6 | 2,968 | 0.20% |
|
| 2019/05/31 | 4 | 10.60 | 0 | 0.00 | 10.55 | 4 | 2,994 | 0.13% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 10.85 | 10.80 | -4 | 2,939 | -0.14% |
|
| 2019/05/17 | 25 | 11.40 | 42 | 11.07 | 10.80 | -17 | 2,839 | -0.60% |
|
| 2019/05/16 | 17 | 11.82 | 0 | 0.00 | 11.60 | 17 | 2,704 | 0.63% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 11.55 | 11.65 | -2 | 2,621 | -0.08% |
|
| 2019/05/14 | 2 | 11.85 | 2 | 11.70 | 11.95 | 0 | 2,575 | 0.00% |
|
| 2019/05/13 | 2 | 12.65 | 5 | 12.15 | 12.15 | -3 | 2,484 | -0.12% |
|
| 2019/05/10 | 2 | 12.10 | 20 | 12.35 | 12.55 | -18 | 2,237 | -0.80% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 11.92 | 12.00 | -5 | 1,830 | -0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,731 | -0.06% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 1,698 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 1,679 | -0.12% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,638 | -0.06% |
|
| 2019/04/22 | 2 | 11.25 | 1 | 11.45 | 11.45 | 1 | 1,618 | 0.06% |
|
| 2019/04/18 | 1 | 11.25 | 13 | 11.15 | 11.15 | -12 | 1,571 | -0.76% |
|
| 2019/04/17 | 7 | 11.92 | 15 | 12.00 | 11.55 | -8 | 1,528 | -0.52% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,399 | -0.07% |
|
| 2019/04/12 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 1,265 | 0.24% |
|
| 2019/04/10 | 0.1 | 11.00 | 0 | 0.00 | 11.05 | 0.1 | 1,232 | 0.01% |
|
| 2019/04/08 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 1,232 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 11.00 | 11.10 | -10 | 1,210 | -0.83% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 11.45 | 11.20 | -3 | 1,162 | -0.26% |
|
| 2019/03/29 | 0 | 0.00 | 20 | 11.03 | 11.00 | -20 | 1,090 | -1.83% |
|
| 2019/03/27 | 3 | 10.90 | 0 | 0.00 | 10.60 | 3 | 1,000 | 0.30% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 10.02 | 10.30 | -9 | 786 | -1.14% |
|
| 2019/03/21 | 7 | 10.17 | 10 | 10.20 | 10.20 | -3 | 759 | -0.40% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 10.05 | 10.20 | -3 | 701 | -0.43% |
|
| 2019/03/19 | 3 | 10.05 | 3 | 10.05 | 10.05 | 0 | 684 | 0.00% |
|
| 2019/03/13 | 5 | 10.16 | 3 | 10.20 | 10.15 | 2 | 694 | 0.29% |
|
| 2019/03/12 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 690 | 0.29% |
|
| 2019/03/11 | 6 | 10.37 | 3 | 10.40 | 10.45 | 3 | 750 | 0.40% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 10.00 | 9.90 | -2 | 746 | -0.27% |
|
| 2019/03/06 | 26 | 10.02 | 2 | 9.99 | 9.97 | 24 | 745 | 3.22% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 9.64 | 9.66 | -3 | 702 | -0.43% |
|
| 2019/02/21 | 2 | 9.82 | 3 | 9.82 | 9.81 | -1 | 786 | -0.13% |
|
| 2019/02/13 | 3 | 9.85 | 3 | 9.58 | 9.73 | 0 | 758 | 0.00% |
|
| 2019/02/11 | 6 | 9.39 | 0 | 0.00 | 9.39 | 6 | 741 | 0.81% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 9.38 | 9.38 | -4 | 740 | -0.54% |
|
| 2019/01/24 | 2 | 9.55 | 0 | 0.00 | 9.49 | 2 | 741 | 0.27% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 9.54 | 9.59 | -3 | 740 | -0.41% |
|
| 2019/01/22 | 3 | 9.55 | 0 | 0.00 | 9.50 | 3 | 740 | 0.41% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 9.80 | 9.77 | -3 | 734 | -0.41% |
|
| 2019/01/17 | 2 | 9.36 | 0 | 0.00 | 9.32 | 2 | 697 | 0.29% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 9.27 | 9.27 | -3 | 693 | -0.43% |
|
| 2019/01/09 | 4 | 9.37 | 0 | 0.00 | 9.35 | 4 | 682 | 0.59% |
|
| 2019/01/08 | 2 | 9.23 | 0 | 0.00 | 9.18 | 2 | 678 | 0.29% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 9.26 | 9.35 | -1 | 721 | -0.14% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.95 | 9.80 | -1 | 759 | -0.13% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 9.54 | 9.54 | -2 | 760 | -0.26% |
|
| 2018/12/04 | 45 | 10.22 | 45 | 9.93 | 9.91 | 0 | 796 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 9.50 | 9.40 | -4 | 718 | -0.56% |
|
| 2018/11/28 | 5 | 9.50 | 0 | 0.00 | 9.45 | 5 | 722 | 0.69% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 9.35 | 9.43 | -1 | 741 | -0.13% |
|
| 2018/11/26 | 1 | 9.79 | 0 | 0.00 | 9.52 | 1 | 759 | 0.13% |
|
| 2018/11/23 | 3 | 9.71 | 6 | 9.56 | 9.47 | -3 | 730 | -0.41% |
|
| 2018/11/20 | 2 | 8.76 | 0 | 0.00 | 8.76 | 2 | 672 | 0.30% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 8.81 | 8.50 | -1 | 693 | -0.14% |
|
| 2018/11/15 | 1 | 8.71 | 0 | 0.00 | 8.70 | 1 | 692 | 0.14% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 9.73 | 9.66 | -1 | 778 | -0.13% |
|
| 2018/10/05 | 1 | 9.84 | 0 | 0.00 | 9.71 | 1 | 782 | 0.13% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 784 | -0.13% |
|
| 2018/10/02 | 0 | 0.00 | 9 | 10.15 | 10.25 | -9 | 842 | -1.07% |
|
| 2018/10/01 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 838 | 0.12% |
|
| 2018/09/28 | 5 | 9.87 | 5 | 9.70 | 9.79 | 0 | 881 | 0.00% |
|
| 2018/09/27 | 9 | 9.73 | 0 | 0.00 | 9.75 | 9 | 891 | 1.01% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 1,346 | -0.07% |
|
| 2018/09/11 | 1 | 10.00 | 3 | 10.45 | 10.35 | -2 | 1,390 | -0.14% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 1,595 | -0.31% |
|
| 2018/09/05 | 10 | 10.23 | 1 | 10.25 | 10.10 | 9 | 1,625 | 0.55% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 1,698 | -0.29% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 10.30 | 10.05 | -10 | 1,759 | -0.57% |
|
| 2018/08/31 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 1,740 | 0.57% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 9.76 | 9.89 | -1 | 1,699 | -0.06% |
|
| 2018/08/24 | 1 | 9.61 | 1 | 9.50 | 9.63 | 0 | 1,692 | 0.00% |
|
| 2018/08/23 | 1 | 9.65 | 3 | 9.37 | 9.68 | -2 | 1,702 | -0.12% |
|
| 2018/08/21 | 3 | 9.39 | 0 | 0.00 | 9.29 | 3 | 1,690 | 0.18% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 9.75 | 9.82 | -5 | 1,658 | -0.30% |
|
| 2018/08/07 | 5 | 9.68 | 0 | 0.00 | 9.62 | 5 | 1,648 | 0.30% |
|
| 2018/08/03 | 0 | 0.00 | 3.9 | 9.39 | 9.36 | -3.9 | 1,634 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 9.60 | 9.65 | -2 | 1,555 | -0.13% |
|
| 2018/07/13 | 1 | 9.48 | 0 | 0.00 | 9.45 | 1 | 1,547 | 0.06% |
|
| 2018/07/11 | 2 | 9.44 | 0 | 0.00 | 9.40 | 2 | 1,535 | 0.13% |
|
| 2018/07/10 | 4 | 9.43 | 0 | 0.00 | 9.38 | 4 | 1,522 | 0.26% |
|
| 2018/07/06 | 4 | 10.20 | 8 | 10.10 | 10.15 | -4 | 1,430 | -0.28% |
|
| 2018/07/04 | 0 | 0.00 | 12 | 10.51 | 10.45 | -12 | 1,354 | -0.89% |
|
| 2018/07/03 | 6 | 10.55 | 10.4 | 10.89 | 10.70 | -4.4 | 1,330 | -0.33% |
|
| 2018/07/02 | 12 | 11.43 | 0 | 0.00 | 10.85 | 12 | 1,295 | 0.93% |
|
| 2018/06/29 | 10 | 10.80 | 0 | 0.00 | 11.15 | 10 | 1,174 | 0.85% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 10.55 | 10.30 | -6 | 1,057 | -0.57% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 10.98 | 10.80 | -3 | 764 | -0.39% |
|
| 2018/06/15 | 5 | 10.48 | 1 | 10.35 | 10.80 | 4 | 623 | 0.64% |
|
| 2018/06/12 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 478 | 1.05% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 9.60 | 9.63 | -7 | 376 | -1.86% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 8.74 | 8.76 | -1 | 303 | -0.33% |
|
| 2018/06/07 | 1 | 8.65 | 0 | 0.00 | 8.71 | 1 | 301 | 0.33% |
|
| 2018/06/06 | 1 | 8.55 | 1 | 8.59 | 8.57 | 0 | 295 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 8.67 | 8.57 | -3 | 312 | -0.96% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 8.70 | 8.71 | -4 | 315 | -1.27% |
|
| 2018/05/28 | 3 | 8.10 | 0 | 0.00 | 8.14 | 3 | 284 | 1.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 8.06 | 8.10 | -1 | 283 | -0.35% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 7.88 | 7.88 | -3 | 280 | -1.07% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 8.22 | 8.20 | -3 | 284 | -1.05% |
|
| 2018/05/04 | 0 | 0.00 | 13 | 8.22 | 8.21 | -13 | 289 | -4.49% |
|
| 2018/05/03 | 1 | 8.20 | 0 | 0.00 | 8.25 | 1 | 293 | 0.34% |
|
| 2018/04/24 | 1 | 8.42 | 0 | 0.00 | 8.35 | 1 | 445 | 0.22% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 8.64 | 8.64 | -1 | 447 | -0.22% |
|
| 2018/04/17 | 2 | 8.69 | 0 | 0.00 | 8.59 | 2 | 455 | 0.44% |
|
| 2018/04/09 | 2 | 8.89 | 23 | 8.83 | 8.85 | -21 | 514 | -4.08% |
|
| 2018/04/02 | 1 | 8.70 | 0 | 0.00 | 8.73 | 1 | 514 | 0.19% |
|
| 2018/03/27 | 1 | 8.91 | 0 | 0.00 | 8.94 | 1 | 493 | 0.20% |
|
| 2018/03/23 | 3 | 8.95 | 0 | 0.00 | 8.99 | 3 | 494 | 0.61% |
|
| 2018/03/22 | 0 | 0.00 | 42 | 9.29 | 9.20 | -42 | 492 | -8.53% |
|
| 2018/03/07 | 2 | 9.11 | 0 | 0.00 | 9.22 | 2 | 507 | 0.39% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 9.01 | 9.01 | -10 | 600 | -1.66% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 9.89 | 9.90 | -4 | 635 | -0.63% |
|
| 2018/01/29 | 4 | 9.92 | 0 | 0.00 | 9.99 | 4 | 639 | 0.63% |
|
| 2018/01/18 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 619 | 0.16% |
|