券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/16 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 5,672 | -0.02% |
|
| 2024/08/15 | 1 | 71.80 | 1 | 72.10 | 71.80 | 0 | 5,689 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 5,883 | -0.02% |
|
| 2024/08/05 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 6,016 | 0.02% |
|
| 2024/07/30 | 0 | 74.40 | 0 | 0.00 | 74.30 | 0 | 6,225 | 0.00% |
|
| 2024/07/26 | 0 | 76.10 | 0 | 0.00 | 78.20 | 0 | 6,407 | 0.00% |
|
| 2024/07/18 | 2 | 82.00 | 0 | 0.00 | 83.40 | 2 | 6,431 | 0.03% |
|
| 2024/07/12 | 5 | 89.12 | 0 | 0.00 | 89.20 | 5 | 6,415 | 0.08% |
|
| 2024/07/11 | 7 | 92.03 | 0 | 0.00 | 91.30 | 7 | 6,413 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 93.75 | 93.50 | -2 | 6,381 | -0.03% |
|
| 2024/07/09 | 1 | 87.20 | 1 | 91.50 | 87.70 | 0 | 6,345 | 0.00% |
|
| 2024/07/08 | 7 | 92.19 | 1 | 92.20 | 91.00 | 6 | 6,369 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 17 | 98.51 | 96.90 | -17 | 6,316 | -0.27% |
|
| 2024/07/04 | 1 | 91.60 | 5 | 93.30 | 92.60 | -4 | 6,208 | -0.06% |
|
| 2024/07/03 | 4 | 91.03 | 0 | 0.00 | 90.50 | 4 | 6,148 | 0.07% |
|
| 2024/07/02 | 8 | 92.81 | 4 | 96.33 | 91.00 | 4 | 6,113 | 0.07% |
|
| 2024/07/01 | 9 | 94.32 | 3 | 93.43 | 94.50 | 6 | 6,148 | 0.10% |
|
| 2024/06/28 | 7.1 | 93.55 | 3 | 94.90 | 93.50 | 4.1 | 6,191 | 0.07% |
|
| 2024/06/27 | 24.1 | 100.49 | 27 | 96.70 | 93.60 | -2.9 | 6,089 | -0.05% |
|
| 2024/06/26 | 6 | 101.60 | 9 | 99.99 | 104.00 | -3 | 5,847 | -0.05% |
|
| 2024/06/25 | 9 | 93.20 | 11 | 93.53 | 94.80 | -2 | 5,550 | -0.04% |
|
| 2024/06/24 | 3 | 90.50 | 0 | 0.00 | 90.30 | 3 | 5,449 | 0.06% |
|
| 2024/06/21 | 4 | 94.35 | 3 | 94.50 | 92.50 | 1 | 5,442 | 0.02% |
|
| 2024/06/20 | 6 | 95.13 | 9 | 94.84 | 94.80 | -3 | 5,321 | -0.06% |
|
| 2024/06/19 | 14 | 93.13 | 7 | 93.73 | 91.70 | 7 | 5,163 | 0.14% |
|
| 2024/06/18 | 8 | 90.85 | 6 | 91.50 | 90.60 | 2 | 5,047 | 0.04% |
|
| 2024/06/14 | 2 | 89.50 | 4 | 91.15 | 88.10 | -2 | 5,042 | -0.04% |
|
| 2024/06/13 | 12 | 89.20 | 12 | 89.26 | 89.50 | 0 | 4,982 | 0.00% |
|
| 2024/06/07 | 2 | 85.90 | 0 | 0.00 | 84.00 | 2 | 4,934 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 84.90 | 85.20 | -3 | 5,087 | -0.06% |
|
| 2024/06/05 | 5 | 85.66 | 5 | 85.88 | 85.60 | 0 | 5,098 | 0.00% |
|
| 2024/06/03 | 1 | 95.30 | 3 | 97.40 | 93.30 | -2 | 5,134 | -0.04% |
|
| 2024/05/31 | 3 | 94.63 | 1 | 95.60 | 94.50 | 2 | 5,079 | 0.04% |
|
| 2024/05/30 | 8 | 98.71 | 4 | 95.00 | 95.50 | 4 | 4,994 | 0.08% |
|
| 2024/05/28 | 27 | 94.60 | 27 | 96.17 | 91.60 | 0 | 5,011 | 0.00% |
|
| 2024/05/27 | 10 | 94.70 | 11.5 | 92.14 | 91.50 | -1.5 | 4,924 | -0.03% |
|
| 2024/05/24 | 10 | 87.02 | 10 | 88.36 | 92.00 | 0 | 4,603 | 0.00% |
|
| 2024/05/23 | 1 | 82.80 | 0 | 83.70 | 83.70 | 1 | 4,151 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 4,664 | -0.02% |
|
| 2024/05/08 | 2 | 79.05 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/06 | 2 | 81.75 | 0 | 0.00 | 79.30 | 2 | 6,687 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 77.60 | 78.00 | -10 | 6,641 | -0.15% |
|
| 2024/04/30 | 5 | 78.50 | 5 | 78.46 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/26 | 1 | 71.60 | 1 | 71.20 | 71.20 | 0 | 7,403 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 72.00 | 74.50 | -4 | 7,516 | -0.05% |
|
| 2024/04/23 | 4 | 70.05 | 0 | 0.00 | 69.80 | 4 | 7,592 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.50 | 72.50 | -1 | 8,468 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 80.00 | 76.70 | -1 | 8,461 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 76.80 | 77.20 | -1 | 8,369 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 73.80 | 75.70 | -1 | 8,351 | -0.01% |
|
| 2024/04/09 | 3 | 75.87 | 1 | 75.50 | 74.40 | 2 | 8,335 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 75.50 | 74.00 | -2 | 8,308 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 74.96 | 76.00 | -7 | 8,281 | -0.08% |
|
| 2024/04/02 | 10 | 75.20 | 0 | 0.00 | 76.80 | 10 | 8,179 | 0.12% |
|
| 2024/03/25 | 0 | 0.00 | 20 | 70.80 | 70.60 | -20 | 7,956 | -0.25% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 7,935 | -0.01% |
|
| 2024/03/21 | 1 | 71.30 | 0 | 0.00 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 2 | 70.40 | 3 | 69.40 | 70.20 | -1 | 7,879 | -0.01% |
|
| 2024/03/18 | 1 | 69.50 | 2 | 69.80 | 69.80 | -1 | 7,840 | -0.01% |
|
| 2024/03/15 | 8 | 68.27 | 0 | 0.00 | 67.80 | 8 | 7,823 | 0.10% |
|
| 2024/03/13 | 9 | 70.00 | 30 | 68.60 | 69.10 | -21 | 7,746 | -0.27% |
|
| 2024/03/12 | 11 | 70.71 | 11 | 71.95 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 1 | 67.80 | 4 | 67.00 | 67.00 | -3 | 7,517 | -0.04% |
|
| 2024/03/08 | 2 | 68.25 | 0 | 0.00 | 67.30 | 2 | 7,468 | 0.03% |
|
| 2024/03/07 | 3 | 74.03 | 1 | 74.50 | 72.70 | 2 | 7,363 | 0.03% |
|
| 2024/03/06 | 19 | 79.07 | 0 | 0.00 | 77.40 | 19 | 7,304 | 0.26% |
|
| 2024/03/05 | 4 | 81.30 | 29 | 81.31 | 80.60 | -25 | 7,342 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 83.25 | 82.70 | -4 | 7,334 | -0.05% |
|
| 2024/03/01 | 13 | 84.32 | 13 | 84.53 | 81.90 | 0 | 7,219 | 0.00% |
|
| 2024/02/29 | 1 | 79.00 | 0.1 | 81.90 | 81.90 | 1 | 6,850 | 0.01% |
|
| 2024/02/27 | 2 | 76.60 | 3 | 78.40 | 74.50 | -1 | 6,663 | -0.02% |
|
| 2024/02/26 | 1 | 79.90 | 5 | 81.14 | 78.50 | -4 | 6,573 | -0.06% |
|
| 2024/02/23 | 3 | 83.50 | 1 | 82.00 | 81.60 | 2 | 6,467 | 0.03% |
|
| 2024/02/22 | 2 | 86.10 | 2 | 84.50 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 17 | 84.89 | 17 | 84.90 | 84.20 | 0 | 6,185 | 0.00% |
|
| 2024/02/20 | 11 | 81.29 | 12.1 | 80.13 | 82.80 | -1.1 | 5,651 | -0.02% |
|
| 2024/02/19 | 1 | 71.00 | 0.1 | 75.30 | 75.30 | 0.9 | 5,508 | 0.02% |
|
| 2024/02/16 | 12 | 64.80 | 0 | 0.00 | 68.50 | 12 | 5,327 | 0.23% |
|
| 2024/02/15 | 12 | 66.91 | 10 | 66.30 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 20 | 64.94 | 18 | 65.65 | 65.30 | 2 | 5,093 | 0.04% |
|
| 2024/02/02 | 2 | 63.20 | 2 | 62.90 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 9 | 61.72 | 4 | 62.00 | 61.20 | 5 | 4,666 | 0.11% |
|
| 2024/01/31 | 16 | 61.68 | 9.1 | 62.15 | 61.30 | 7 | 4,398 | 0.16% |
|
| 2024/01/30 | 19 | 57.04 | 19.2 | 56.90 | 60.50 | -0.2 | 3,713 | 0.00% |
|
| 2024/01/29 | 1 | 53.90 | 1 | 54.40 | 55.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/26 | 2 | 52.70 | 20 | 52.50 | 52.60 | -18 | 3,477 | -0.52% |
|
| 2024/01/25 | 21 | 53.19 | 1 | 51.60 | 52.90 | 20 | 3,427 | 0.58% |
|
| 2024/01/24 | 51 | 53.19 | 56 | 52.81 | 53.50 | -5 | 3,256 | -0.15% |
|
| 2024/01/23 | 20 | 49.71 | 7.2 | 49.15 | 50.80 | 12.8 | 2,675 | 0.48% |
|
| 2024/01/22 | 16 | 47.50 | 0 | 0.00 | 46.20 | 16 | 2,496 | 0.64% |
|
| 2024/01/19 | 3 | 45.95 | 1 | 45.25 | 45.95 | 2 | 2,435 | 0.08% |
|
| 2024/01/18 | 5 | 46.05 | 5 | 44.75 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 45.80 | 44.65 | -1 | 2,439 | -0.04% |
|
| 2024/01/12 | 5 | 46.54 | 5 | 46.34 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 47.70 | 47.05 | -1 | 2,297 | -0.04% |
|
| 2024/01/10 | 43 | 46.98 | 38 | 46.45 | 45.80 | 5 | 2,056 | 0.24% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 43.75 | 45.75 | -6 | 1,582 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 40.40 | 39.80 | -1 | 1,596 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 39.35 | 39.35 | -5 | 1,595 | -0.31% |
|
| 2023/11/30 | 5 | 41.05 | 0 | 0.00 | 42.90 | 5 | 1,528 | 0.33% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 40.70 | 41.20 | -10 | 1,334 | -0.75% |
|
| 2023/11/21 | 5 | 40.90 | 0 | 0.00 | 39.80 | 5 | 1,331 | 0.38% |
|
| 2023/11/20 | 9 | 40.85 | 14 | 41.00 | 40.85 | -5 | 1,336 | -0.37% |
|
| 2023/11/17 | 10 | 41.15 | 0 | 0.00 | 40.60 | 10 | 1,346 | 0.74% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 40.95 | 40.95 | -3 | 1,338 | -0.22% |
|
| 2023/11/03 | 3 | 40.83 | 3 | 40.72 | 40.45 | 0 | 1,469 | 0.00% |
|
| 2023/10/26 | 4 | 40.08 | 3 | 40.30 | 40.30 | 1 | 1,653 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 38.45 | 38.65 | -2 | 1,808 | -0.11% |
|
| 2023/10/20 | 3 | 38.30 | 8 | 38.81 | 36.95 | -5 | 2,055 | -0.24% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 2,410 | -0.04% |
|
| 2023/10/06 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,416 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1.9 | 39.69 | 39.25 | -1.9 | 2,426 | -0.08% |
|
| 2023/10/04 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 2,429 | 0.04% |
|
| 2023/09/26 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 2,557 | 0.04% |
|
| 2023/09/19 | 0.3 | 33.80 | 0 | 0.00 | 33.70 | 0.3 | 2,653 | 0.01% |
|
| 2023/09/18 | 0.1 | 33.80 | 0 | 0.00 | 33.95 | 0.1 | 2,674 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/13 | 0.1 | 33.80 | 0 | 0.00 | 33.10 | 0.1 | 2,848 | 0.00% |
|
| 2023/09/12 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 2,928 | 0.00% |
|
| 2023/09/11 | 0.1 | 33.90 | 0 | 0.00 | 33.40 | 0.1 | 3,257 | 0.00% |
|
| 2023/09/08 | 0 | 34.90 | 1 | 34.25 | 34.15 | -1 | 3,422 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 3,571 | -0.03% |
|
| 2023/09/01 | 0.3 | 36.00 | 0 | 0.00 | 36.00 | 0.3 | 3,731 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 35.80 | 35.90 | -6 | 3,798 | -0.16% |
|
| 2023/08/29 | 0.1 | 35.25 | 0 | 0.00 | 35.30 | 0.1 | 3,793 | 0.00% |
|
| 2023/08/28 | 1 | 35.53 | 1 | 36.45 | 35.00 | 0 | 3,792 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 39.10 | 38.90 | -5 | 3,742 | -0.13% |
|
| 2023/08/22 | 2 | 39.75 | 0 | 0.00 | 39.35 | 2 | 3,754 | 0.05% |
|
| 2023/08/18 | 5 | 39.30 | 6 | 40.60 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 3,673 | 0.03% |
|
| 2023/08/16 | 2.3 | 38.44 | 0 | 0.00 | 38.60 | 2.3 | 3,660 | 0.06% |
|
| 2023/08/15 | 0 | 38.70 | 1 | 38.30 | 38.50 | -1 | 3,647 | -0.03% |
|
| 2023/08/14 | 1 | 37.60 | 3 | 38.40 | 37.40 | -2 | 3,633 | -0.06% |
|
| 2023/08/11 | 6 | 38.95 | 0 | 0.00 | 38.70 | 6 | 3,614 | 0.17% |
|
| 2023/08/10 | 7 | 40.86 | 1 | 42.50 | 39.60 | 6 | 3,577 | 0.17% |
|
| 2023/08/09 | 7 | 41.49 | 6 | 42.51 | 42.85 | 1 | 3,504 | 0.03% |
|
| 2023/08/08 | 7 | 43.52 | 3 | 44.40 | 44.65 | 4 | 3,424 | 0.12% |
|
| 2023/08/07 | 1 | 44.30 | 4 | 43.86 | 43.85 | -3 | 3,329 | -0.09% |
|
| 2023/08/02 | 1 | 40.75 | 2 | 41.90 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/08/01 | 3 | 43.08 | 0 | 0.00 | 43.30 | 3 | 3,178 | 0.09% |
|
| 2023/07/31 | 19 | 45.10 | 17 | 45.30 | 43.25 | 2 | 3,114 | 0.06% |
|
| 2023/07/28 | 5 | 44.44 | 7.1 | 44.34 | 44.25 | -2.1 | 2,950 | -0.07% |
|
| 2023/07/27 | 3 | 43.19 | 0 | 0.00 | 42.40 | 3 | 2,710 | 0.11% |
|
| 2023/07/26 | 1 | 43.10 | 1 | 43.15 | 43.30 | 0 | 2,638 | 0.00% |
|
| 2023/07/25 | 13 | 42.31 | 14 | 42.60 | 43.45 | -1 | 2,521 | -0.04% |
|
| 2023/07/24 | 6 | 40.56 | 4 | 41.35 | 40.10 | 2 | 2,330 | 0.09% |
|
| 2023/07/21 | 9 | 41.17 | 2 | 40.35 | 41.70 | 7 | 2,235 | 0.31% |
|
| 2023/07/20 | 3 | 39.80 | 6 | 38.86 | 39.30 | -3 | 2,098 | -0.14% |
|
| 2023/07/19 | 1 | 38.00 | 3 | 38.42 | 37.60 | -2 | 2,009 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 34.20 | 34.45 | -4 | 1,853 | -0.22% |
|
| 2023/07/12 | 0.1 | 32.65 | 0 | 0.00 | 32.15 | 0.1 | 1,798 | 0.00% |
|
| 2023/07/11 | 1 | 33.25 | 5 | 33.25 | 33.40 | -4 | 1,784 | -0.22% |
|
| 2023/07/07 | 7 | 38.82 | 0 | 0.00 | 38.25 | 7 | 1,725 | 0.41% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 1,673 | -0.06% |
|
| 2023/07/04 | 7.1 | 42.32 | 1 | 42.05 | 42.00 | 6.1 | 1,634 | 0.37% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 39.30 | 38.90 | -4 | 1,463 | -0.27% |
|
| 2023/06/21 | 3 | 41.30 | 3 | 41.08 | 40.75 | 0 | 1,358 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 1,167 | -0.09% |
|
| 2023/06/15 | 12 | 40.93 | 11 | 42.05 | 42.65 | 1 | 1,084 | 0.09% |
|
| 2023/06/14 | 5 | 39.64 | 9 | 38.40 | 41.15 | -4 | 751 | -0.53% |
|
| 2023/06/13 | 9 | 37.16 | 2 | 36.93 | 37.45 | 7 | 579 | 1.21% |
|
| 2023/06/09 | 2 | 36.25 | 1 | 36.15 | 35.70 | 1 | 419 | 0.24% |
|
| 2023/06/07 | 2 | 34.60 | 0 | 0.00 | 34.40 | 2 | 315 | 0.63% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 33.00 | 33.70 | -3 | 267 | -1.12% |
|
| 2023/05/29 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 232 | 0.43% |
|
| 2023/04/27 | 0 | 0.00 | 1.1 | 27.76 | 28.05 | -1.1 | 315 | -0.35% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 29.50 | 28.10 | 0 | 317 | 0.00% |
|
| 2023/03/09 | 0.1 | 30.90 | 0 | 0.00 | 30.90 | 0.1 | 268 | 0.04% |
|
| 2023/03/08 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 247 | 0.81% |
|
| 2023/03/03 | 0.4 | 33.15 | 0 | 0.00 | 33.05 | 0.4 | 233 | 0.17% |
|
| 2023/03/02 | 0.6 | 33.37 | 0 | 0.00 | 33.30 | 0.6 | 229 | 0.26% |
|
| 2023/03/01 | 0 | 0.00 | 2.1 | 33.05 | 33.50 | -2.1 | 222 | -0.95% |
|
| 2023/02/24 | 2.1 | 32.42 | 1 | 32.00 | 32.25 | 1.1 | 206 | 0.53% |
|
| 2023/02/23 | 1 | 31.75 | 11 | 31.28 | 31.55 | -10 | 194 | -5.15% |
|
| 2023/02/22 | 10 | 30.85 | 1 | 30.90 | 31.15 | 9 | 186 | 4.83% |
|
| 2023/02/21 | 1 | 30.85 | 1 | 30.70 | 30.80 | 0 | 176 | 0.00% |
|
| 2023/02/20 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 167 | 0.60% |
|
| 2023/02/17 | 1 | 29.50 | 1 | 29.60 | 29.95 | 0 | 159 | 0.00% |
|
| 2023/02/16 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 150 | 0.66% |
|
| 2023/01/16 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 64 | 0.08% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 81 | -2.46% |
|
| 2022/09/15 | 0.1 | 25.35 | 0 | 0.00 | 25.20 | 0.1 | 56 | 0.09% |
|
| 2022/09/01 | 0.1 | 26.00 | 0 | 0.00 | 25.90 | 0.1 | 64 | 0.08% |
|
| 2022/08/30 | 2 | 25.80 | 0 | 0.00 | 25.95 | 2 | 84 | 2.37% |
|
| 2022/08/11 | 0.1 | 26.10 | 0 | 0.00 | 26.00 | 0.1 | 88 | 0.07% |
|
| 2022/06/14 | 0.1 | 26.70 | 0 | 0.00 | 26.80 | 0.1 | 122 | 0.04% |
|
| 2022/05/16 | 0 | 27.55 | 0 | 0.00 | 27.00 | 0 | 132 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 98 | -1.01% |
|
| 2021/10/13 | 0.1 | 27.60 | 0 | 0.00 | 27.10 | 0.1 | 118 | 0.08% |
|
| 2021/04/23 | 1 | 34.65 | 0.2 | 34.85 | 34.85 | 0.8 | 522 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 500 | -0.20% |
|
| 2021/04/07 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 469 | 0.21% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 393 | -0.25% |
|
| 2021/03/16 | 2 | 35.58 | 1 | 34.80 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 33.66 | 35.20 | -7 | 380 | -1.84% |
|
| 2021/03/12 | 0 | 0.00 | 13 | 32.30 | 32.00 | -13 | 359 | -3.61% |
|
| 2021/03/10 | 2 | 30.40 | 0 | 0.00 | 30.60 | 2 | 373 | 0.54% |
|
| 2021/03/05 | 3 | 30.13 | 0 | 0.00 | 30.25 | 3 | 408 | 0.73% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 431 | -0.23% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 552 | -0.36% |
|
| 2021/01/21 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 579 | 0.17% |
|
| 2021/01/20 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 585 | 0.51% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 31.07 | 31.50 | -3 | 586 | -0.51% |
|
| 2021/01/12 | 5 | 32.68 | 0 | 0.00 | 32.15 | 5 | 677 | 0.74% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.43 | 33.25 | -2 | 750 | -0.27% |
|
| 2021/01/07 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 765 | 0.39% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 810 | -0.25% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 33.10 | 32.75 | -3 | 1,067 | -0.28% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 1,091 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 9 | 32.05 | 32.35 | -9 | 1,113 | -0.81% |
|
| 2020/12/15 | 3 | 32.73 | 0 | 0.00 | 32.30 | 3 | 1,150 | 0.26% |
|
| 2020/12/14 | 1 | 33.25 | 1 | 33.35 | 33.30 | 0 | 1,147 | 0.00% |
|
| 2020/12/11 | 6 | 33.40 | 0 | 0.00 | 33.15 | 6 | 1,153 | 0.52% |
|
| 2020/12/10 | 10 | 34.96 | 0 | 0.00 | 34.35 | 10 | 1,156 | 0.86% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 36.08 | 35.60 | -7 | 1,157 | -0.60% |
|
| 2020/12/08 | 10 | 35.43 | 7 | 35.46 | 35.45 | 3 | 1,151 | 0.26% |
|
| 2020/12/07 | 1 | 35.70 | 1 | 35.45 | 35.45 | 0 | 1,162 | 0.00% |
|
| 2020/12/03 | 2 | 35.18 | 0 | 0.00 | 34.80 | 2 | 1,225 | 0.16% |
|
| 2020/12/02 | 4 | 34.95 | 1 | 35.30 | 35.35 | 3 | 1,256 | 0.24% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,357 | -0.07% |
|
| 2020/11/26 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 1,432 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 35.90 | 35.10 | -1 | 1,652 | -0.06% |
|
| 2020/11/23 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2020/11/20 | 1 | 34.65 | 0 | 0.00 | 34.25 | 1 | 1,985 | 0.05% |
|
| 2020/10/26 | 2 | 35.75 | 0 | 0.00 | 35.60 | 2 | 2,302 | 0.09% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 36.15 | 35.80 | -2 | 2,295 | -0.09% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 37.87 | 37.50 | -3 | 2,265 | -0.13% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 37.65 | 37.30 | -2 | 2,221 | -0.09% |
|
| 2020/10/15 | 4 | 36.78 | 0 | 0.00 | 36.35 | 4 | 2,165 | 0.18% |
|
| 2020/10/14 | 2 | 37.05 | 0 | 0.00 | 37.15 | 2 | 2,146 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 35.65 | 36.15 | -1 | 2,090 | -0.05% |
|
| 2020/10/07 | 3 | 37.27 | 2 | 37.25 | 37.50 | 1 | 2,038 | 0.05% |
|
| 2020/10/06 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 1,942 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.90 | 31.30 | -1 | 1,835 | -0.05% |
|
| 2020/09/24 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 1,813 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,716 | -0.06% |
|
| 2020/09/09 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 1,694 | 0.06% |
|
| 2020/09/08 | 14 | 35.30 | 14 | 35.50 | 35.30 | 0 | 1,661 | 0.00% |
|
| 2020/09/03 | 2 | 37.35 | 0 | 0.00 | 36.30 | 2 | 1,537 | 0.13% |
|
| 2020/09/02 | 13 | 38.18 | 13 | 38.21 | 37.35 | 0 | 1,493 | 0.00% |
|
| 2020/09/01 | 3 | 39.38 | 5 | 39.57 | 38.05 | -2 | 1,435 | -0.14% |
|
| 2020/08/31 | 10 | 42.59 | 13 | 41.79 | 41.05 | -3 | 1,353 | -0.22% |
|
| 2020/08/28 | 19 | 45.61 | 33 | 44.79 | 44.30 | -14 | 1,255 | -1.12% |
|
| 2020/08/27 | 62 | 46.11 | 43 | 44.66 | 44.00 | 19 | 1,117 | 1.70% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 41.00 | 41.00 | -3 | 729 | -0.41% |
|
| 2020/08/24 | 3 | 36.70 | 3 | 37.50 | 37.30 | 0 | 682 | 0.00% |
|
| 2020/08/20 | 1 | 37.70 | 0 | 0.00 | 36.35 | 1 | 603 | 0.17% |
|
| 2020/08/19 | 12 | 36.14 | 8 | 36.64 | 37.45 | 4 | 511 | 0.78% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 29.05 | 28.55 | -1 | 491 | -0.20% |
|
| 2020/04/14 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 492 | 0.20% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 33.77 | 33.60 | -3 | 241 | -1.24% |
|
| 2020/01/15 | 4 | 33.64 | 1.1 | 33.55 | 33.75 | 2.9 | 235 | 1.23% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 30.13 | 29.05 | -2 | 125 | -1.60% |
|
| 2019/12/19 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 108 | 1.84% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 232 | -0.43% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 24.60 | 24.50 | -7 | 197 | -3.54% |
|
| 2019/08/30 | 1 | 23.50 | 1 | 23.85 | 23.70 | 0 | 172 | 0.00% |
|
| 2019/08/29 | 7 | 24.77 | 0 | 0.00 | 24.10 | 7 | 116 | 5.99% |
|
| 2019/08/28 | 5 | 23.86 | 5 | 25.62 | 25.95 | 0 | 89 | 0.00% |
|
| 2019/06/25 | 0.4 | 25.60 | 0 | 0.00 | 25.70 | 0.4 | 70 | 0.57% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 155 | -0.64% |
|
| 2019/03/22 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 143 | 0.70% |
|
| 2019/02/11 | 0 | 0.00 | 0.6 | 26.00 | 26.15 | -0.6 | 211 | -0.30% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 222 | -0.45% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 339 | -0.29% |
|
| 2019/01/07 | 0 | 0.00 | 0.1 | 24.95 | 25.00 | -0.1 | 347 | -0.01% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.30 | 26.80 | -1 | 375 | -0.27% |
|
| 2018/10/31 | 1 | 27.00 | 0 | 0.00 | 27.55 | 1 | 222 | 0.45% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 1,748 | -0.11% |
|
| 2018/05/25 | 1 | 29.80 | 1 | 30.00 | 28.60 | 0 | 1,623 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 30.90 | 29.40 | -1 | 1,528 | -0.07% |
|
| 2018/05/17 | 2 | 29.60 | 1 | 29.50 | 29.25 | 1 | 1,308 | 0.08% |
|
| 2018/05/16 | 1 | 31.30 | 40 | 31.24 | 29.70 | -39 | 1,280 | -3.05% |
|
| 2018/05/15 | 41 | 32.97 | 0 | 0.00 | 33.00 | 41 | 1,187 | 3.45% |
|
| 2018/04/18 | 3 | 28.80 | 3 | 28.15 | 28.45 | 0 | 2,282 | 0.00% |
|
| 2018/04/03 | 0.1 | 28.95 | 0 | 0.00 | 28.70 | 0.1 | 2,290 | 0.00% |
|
| 2018/03/21 | 2 | 29.10 | 2 | 30.00 | 29.55 | 0 | 2,460 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 0 | 26.70 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/05 | 2 | 29.60 | 2 | 29.40 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/01/31 | 16 | 30.15 | 17 | 30.26 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/29 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 1,674 | 0.12% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 34.34 | 37.40 | -5 | 1,529 | -0.33% |
|
| 2018/01/25 | 3 | 34.20 | 0 | 34.05 | 34.20 | 3 | 1,382 | 0.22% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,222 | -0.08% |
|
| 2018/01/19 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 1,135 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 30.23 | 29.75 | -2 | 1,099 | -0.18% |
|
| 2018/01/17 | 1 | 29.20 | 3 | 29.20 | 29.65 | -2 | 1,067 | -0.19% |
|
| 2018/01/16 | 2 | 28.30 | 0 | 0.00 | 29.30 | 2 | 1,032 | 0.19% |
|
| 2018/01/15 | 3 | 30.45 | 9.6 | 30.84 | 28.65 | -6.6 | 993 | -0.66% |
|
| 2018/01/12 | 4 | 29.04 | 7 | 29.54 | 29.60 | -3 | 856 | -0.35% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 27.99 | 26.55 | -4 | 771 | -0.52% |
|
| 2018/01/08 | 3 | 26.75 | 0 | 0.00 | 27.15 | 3 | 699 | 0.43% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 642 | -0.47% |
|
| 2018/01/02 | 1 | 26.20 | 0.8 | 25.50 | 25.60 | 0.2 | 626 | 0.03% |
|