華義 (3086)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▼4.5
漲幅
-3.42%
成交量
126張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	129.50	131.50	-1	343	-0.29%
2024/05/24	1	129.00	0	0.00	129.00	1	344	0.29%
2024/05/15	0	0.00	1	124.00	126.00	-1	356	-0.28%
2024/05/14	1	124.00	0	0.00	128.00	1	363	0.28%
2024/05/08	0.1	127.00	0	0.00	124.00	0.1	365	0.03%
2024/05/07	0	0.00	1	130.00	127.00	-1	373	-0.27%
2024/05/06	1.1	130.09	0	0.00	130.00	1.1	383	0.28%
2024/04/17	0	107.50	0	0.00	108.50	0	402	0.01%
2024/04/15	0	115.00	0	0.00	116.00	0	478	0.00%
2024/03/18	0.1	118.00	0	0.00	120.00	0.1	989	0.01%
2024/03/13	1	127.50	1	128.00	130.00	0	988	0.00%
2024/03/11	12	143.71	12	143.71	132.50	0	968	0.00%
2024/03/08	1	135.00	1	138.00	138.00	0	901	0.00%
2024/03/05	0	0.00	0	113.50	115.00	0	892	0.00%
2024/02/19	0.1	118.00	0	0.00	117.50	0.1	869	0.01%
2024/02/16	0.1	120.50	0	0.00	121.50	0.1	865	0.01%
2024/01/30	0.1	139.50	0	0.00	137.00	0.1	848	0.01%
2024/01/29	1	139.52	1.3	140.69	138.00	-0.3	838	-0.03%
2024/01/26	0	0.00	2.2	153.79	149.00	-2.2	825	-0.27%
2024/01/25	3.6	162.59	3	162.17	160.00	0.6	814	0.07%
2024/01/24	1	154.00	1	162.00	164.00	0	767	0.00%
2024/01/23	2	151.00	0	0.00	149.50	2	762	0.26%
2024/01/22	1	143.00	1	145.50	152.00	0	761	0.00%
2024/01/17	0.1	150.00	0	0.00	148.50	0.1	756	0.01%
2024/01/12	1.1	147.72	1	148.00	146.50	0.1	751	0.01%
2024/01/11	0.1	155.00	0	0.00	155.50	0.1	746	0.01%
2024/01/09	0.1	172.50	0	0.00	173.00	0.1	708	0.01%
2024/01/08	0.1	194.92	1	184.00	168.50	-0.9	664	-0.14%
2024/01/05	1	190.50	0	0.00	187.00	1	614	0.16%
2024/01/02	0	0.00	0	144.00	146.00	0	475	0.00%
2023/12/29	0	130.00	0	0.00	133.00	0	455	0.00%
2023/12/26	0	0.00	0	142.00	143.00	0	396	0.00%
2023/12/25	0	137.50	0	0.00	137.00	0	368	0.00%
2023/12/22	4	144.13	4	145.88	146.50	0	345	0.00%
2023/12/21	0	0.00	0	139.48	139.50	0	268	-0.01%
2023/12/19	0	116.00	4	115.75	115.50	-4	223	-1.78%
2023/12/18	0	0.00	0	119.50	119.50	0	201	-0.01%
2023/12/15	0	0.00	3	106.00	109.00	-3	172	-1.74%
2023/12/13	5	108.40	9	112.61	105.50	-4	149	-2.68%
2023/12/12	1	100.50	0	0.00	107.50	1	115	0.87%
2023/12/11	1	93.40	1	97.90	97.90	0	100	0.00%
2023/12/08	3	89.63	0	0.00	89.00	3	93	3.22%
2023/12/07	3	91.80	1	88.90	88.90	2	91	2.18%
2023/12/06	2	88.65	0	0.00	86.60	2	85	2.35%
2023/12/05	3	90.60	3	92.40	89.10	0	81	0.00%
2023/12/04	2	98.43	1	103.00	90.90	1	74	1.36%
2023/12/01	1	93.50	0	0.00	94.00	1	55	1.81%
2023/06/27	1	88.40	1.3	89.27	90.50	-0.3	44	-0.67%
2023/04/17	0	0.00	1	75.20	75.20	-1	20	-4.87%
2023/04/14	1	75.30	0	0.00	75.20	1	20	4.78%
2023/04/11	1	75.60	1	75.30	74.90	0	29	0.00%
2023/02/21	0	0.00	1	80.00	80.40	-1	85	-1.17%
2023/02/14	0	0.00	1	79.00	79.00	-1	86	-1.16%
2023/02/09	2	81.20	0	0.00	81.50	2	88	2.25%
2023/01/31	1	80.20	1	80.70	80.60	0	92	0.00%
2023/01/11	0	0.00	1	80.90	80.60	-1	115	-0.86%
2023/01/09	1	82.00	0	0.00	81.90	1	129	0.77%
2023/01/06	2	81.70	2	82.55	82.60	0	131	0.00%
2022/12/30	0	0.00	1	83.10	83.80	-1	130	-0.77%
2022/12/29	1	83.40	0	0.00	83.40	1	129	0.77%
2022/12/12	0	0.00	1	82.00	82.00	-1	118	-0.84%
2022/12/07	1	88.80	0	0.00	79.30	1	115	0.86%
2022/12/06	0	0.00	1.2	85.43	88.10	-1.2	106	-1.08%
2022/11/29	0	0.00	1	76.00	76.00	-1	91	-1.09%
2022/11/21	1	87.30	0	0.00	84.20	1	92	1.08%
2022/10/25	0	0.00	1	80.40	76.00	-1	83	-1.20%
2022/10/24	1	77.80	2	77.65	77.80	-1	81	-1.23%
2022/10/21	3	75.53	3	74.70	75.70	0	79	0.00%
2022/10/20	2	73.60	0	0.00	73.60	2	66	2.99%
2022/09/12	1	79.10	1	79.10	79.10	0	78	0.00%
2022/09/08	0	0.00	1	78.20	79.60	-1	87	-1.14%
2022/09/07	0	0.00	1	79.10	79.30	-1	88	-1.13%
2022/09/02	0	0.00	1	84.70	82.50	-1	113	-0.88%
2022/08/31	1	82.50	0	0.00	81.00	1	144	0.69%
2022/08/19	1	92.30	0	0.00	90.60	1	153	0.65%
2022/08/18	9	96.08	7	93.54	92.40	2	170	1.17%
2022/08/03	0	0.00	1	84.10	81.50	-1	162	-0.61%
2022/07/27	1	85.60	1	86.50	86.60	0	165	0.00%
2022/07/22	1	93.10	0	0.00	90.80	1	167	0.60%
2022/07/12	1	88.10	2	87.70	85.10	-1	194	-0.51%
2022/07/08	1	91.40	1	92.50	91.00	0	210	0.00%
2022/07/07	1	91.40	1	90.60	91.10	0	212	0.00%
2022/07/06	2	91.20	1	92.20	91.00	1	213	0.47%
2022/06/22	0	0.00	1	108.50	103.50	-1	238	-0.42%
2022/06/21	1	106.50	0	0.00	108.00	1	238	0.42%
2022/06/20	0	0.00	1	110.00	105.00	-1	244	-0.41%
2022/06/17	1	109.50	0	0.00	109.50	1	244	0.41%
2022/06/10	5	118.50	5	112.50	112.50	0	230	0.00%
2022/04/29	1	116.50	2	118.25	115.50	-1	1,209	-0.08%
2022/04/28	1	117.00	0	0.00	115.50	1	1,255	0.08%
2022/04/22	0	0.00	1	124.00	122.50	-1	1,313	-0.08%
2022/04/21	1	117.00	0	0.00	116.50	1	1,315	0.08%
2022/04/19	0	0.00	2	119.75	116.00	-2	1,348	-0.15%
2022/04/18	2	120.75	0	0.00	117.00	2	1,390	0.14%
2022/04/15	0	0.00	1	120.50	119.50	-1	1,436	-0.07%
2022/04/14	1	127.00	0	0.00	119.50	1	1,476	0.07%
2022/04/06	16	130.47	16	131.91	127.50	0	1,514	0.00%
2022/03/14	0	0.00	1	127.00	127.00	-1	1,542	-0.06%
2022/03/11	7	131.71	6	131.08	127.00	1	1,538	0.06%
2022/03/09	1	124.50	1	125.50	125.00	0	1,511	0.00%
2022/03/04	1	138.00	1	138.50	135.50	0	1,492	0.00%
2022/03/02	4	148.13	4	141.63	141.00	0	1,469	0.00%
2022/03/01	0	0.00	2	136.50	144.00	-2	1,409	-0.14%
2022/02/25	7	136.07	5	134.60	131.00	2	1,380	0.14%
2022/02/24	1	132.50	1	132.00	128.50	0	1,352	0.00%
2022/02/22	5	143.40	5	141.60	139.00	0	1,323	0.00%
2022/02/17	4	149.63	4	149.25	143.00	0	1,258	0.00%
2022/02/16	1	135.00	1	136.00	148.00	0	1,232	0.00%
2022/02/14	2	146.25	2	147.25	144.50	0	1,193	0.00%
2022/02/10	2	155.00	2	155.33	153.50	0	1,111	0.00%
2022/02/07	0	131.90	1	139.50	134.00	-1	1,012	-0.10%
2022/01/26	7	162.63	7	156.64	143.00	0	976	0.00%
2022/01/25	10	168.25	10	167.85	158.50	0	798	0.00%
2022/01/24	6	152.50	6	153.00	158.00	0	588	0.00%
2022/01/21	3	141.33	4	142.88	144.00	-1	490	-0.20%
2022/01/20	0	0.00	1	134.00	131.00	-1	442	-0.23%
2022/01/19	0	0.00	2	122.75	128.50	-2	397	-0.50%
2022/01/18	3	119.83	1	120.50	117.00	2	380	0.52%
2022/01/17	0	0.00	1	122.00	122.00	-1	375	-0.27%
2022/01/14	0	121.00	0	0.00	120.00	0	365	0.00%
2022/01/13	3	126.67	3	127.02	127.50	0	356	-0.01%
2022/01/12	5	125.79	5	127.30	128.00	0	342	0.00%
2022/01/11	1	125.49	1	117.00	123.50	0	319	0.00%
2022/01/10	1	133.00	0	0.00	127.00	1	276	0.36%
2022/01/07	1	138.50	1	138.50	140.00	0	228	0.00%
2022/01/06	0	0.00	0.1	127.50	127.50	-0.1	186	-0.06%
2022/01/05	0	119.00	2	123.00	116.00	-2	178	-1.10%
2021/12/30	0	0.00	1	108.50	112.50	-1	124	-0.80%
2021/12/29	1	102.50	1	102.00	102.50	0	121	0.00%
2021/12/28	1	101.50	1	101.00	100.50	0	120	0.00%
2021/12/27	4	100.03	0	0.00	101.00	4	116	3.44%
2021/12/24	0	106.50	0	0.00	105.00	0	112	0.02%
2021/12/23	0	0.00	1	115.50	114.00	-1	107	-0.93%
2021/12/22	1.1	115.45	1	120.00	116.50	0.1	104	0.05%
2021/12/21	1	116.00	0	0.00	116.00	1	97	1.03%
2021/12/20	0	128.00	0	0.00	121.50	0	78	0.01%
2021/12/16	0	0.00	1	122.00	124.00	-1	29	-3.38%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/11/12	2	93.00	0	0.00	93.00	2	17	11.52%
2021/11/10	1	80.10	1	81.00	81.60	0	15	0.00%
2021/11/05	0	0.00	1	82.00	81.00	-1	15	-6.45%
2021/11/03	0	0.00	1	82.40	82.40	-1	15	-6.38%
2021/10/21	1	85.60	0	0.00	85.60	1	18	5.48%
2021/10/19	1	86.40	0	0.00	86.30	1	24	4.09%
2021/10/18	0	0.00	1	88.40	85.90	-1	25	-3.93%
2021/10/15	1	86.80	0	0.00	86.70	1	26	3.79%
2021/10/13	1	86.50	1	87.50	87.50	0	27	0.00%
2021/09/23	0	0.00	1	90.50	91.00	-1	31	-3.18%
2021/09/17	1	93.20	0	0.00	92.50	1	34	2.94%
2021/09/13	1	93.00	2	94.35	94.50	-1	38	-2.57%
2021/09/10	1	95.70	0	0.00	95.20	1	39	2.52%
2021/09/08	1	95.30	2	97.40	96.30	-1	42	-2.34%
2021/09/06	1	96.10	0	0.00	96.30	1	46	2.13%
2021/08/24	1	99.00	1	99.00	99.00	0	57	0.00%
2021/08/23	0	0.00	1	104.00	102.00	-1	60	-1.67%
2021/08/19	1	102.00	1	99.70	98.20	0	68	0.00%
2021/08/16	1	105.50	0	0.00	107.50	1	78	1.28%
2021/08/12	0	0.00	1	96.00	102.50	-1	96	-1.04%
2021/08/11	1	94.00	0	0.00	93.30	1	101	0.99%
2021/08/06	1	100.00	1	99.40	97.50	0	103	0.00%
2021/07/19	1	119.50	1	119.50	113.50	0	117	0.00%
2021/05/26	0	0.00	2	129.25	134.50	-2	118	-1.68%
2021/05/25	1	122.50	0	0.00	122.50	1	114	0.87%
2021/05/21	0	0.00	1	132.50	126.00	-1	108	-0.93%
2021/05/20	1	138.00	0	0.00	140.00	1	97	1.02%
2021/05/17	1	104.50	0	0.00	108.00	1	83	1.20%
2021/05/13	0	0.00	1	93.30	89.30	-1	86	-1.16%
2021/05/12	1	99.00	0	0.00	95.90	1	87	1.14%
2021/05/11	1	110.50	1	106.50	106.50	0	88	0.00%
2021/05/06	1	114.00	2	116.50	116.50	-1	89	-1.11%
2021/05/05	1	115.00	1	119.50	116.00	0	91	0.00%
2021/04/29	1	125.00	0	0.00	126.00	1	89	1.12%
2021/04/19	0	0.00	2	125.00	128.50	-2	85	-2.34%
2021/04/16	2	145.00	0	0.00	136.00	2	83	2.41%
2021/04/13	0	0.00	0	125.00	125.00	0	76	-0.01%
2021/03/30	0	126.00	0	0.00	125.00	0	72	0.01%
2021/01/26	0	0.00	0.4	87.80	87.80	-0.4	51	-0.84%
2020/12/31	0	0.00	2	56.30	56.30	-2	32	-6.13%
2020/12/07	0	0.00	0	31.65	31.65	0	24	-0.02%
2020/12/03	0	0.00	0	28.00	28.15	0	23	-0.13%
2020/11/16	0	0.00	3	22.75	23.00	-3	5	-56.60%
2020/05/29	0	0.00	2	17.00	17.00	-2	13	-14.30%
2018/03/01	0	0.00	0	15.00	16.00	0	36	-0.11%
2018/01/25	0	0.00	2	18.35	18.35	-2	36	-5.41%
2018/01/10	0	0.00	0.5	18.05	18.50	-0.5	40	-1.22%