好德 (3114)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	28.40	28.50	-1	100	-1.00%
2024/06/12	0	0.00	1	28.55	28.40	-1	109	-0.92%
2024/06/07	5	29.25	0	0.00	29.20	5	108	4.61%
2024/04/16	0	0.00	2	27.75	27.80	-2	306	-0.65%
2024/04/10	0	0.00	2	28.10	28.10	-2	302	-0.66%
2024/04/08	0	0.00	2	27.75	27.70	-2	301	-0.66%
2024/03/21	0	0.00	2	27.50	27.50	-2	303	-0.66%
2024/03/19	0	0.00	3	27.40	27.40	-3	303	-0.99%
2024/03/14	5	28.47	0	0.00	28.40	5	291	1.71%
2024/03/08	2	28.55	0	0.00	28.45	2	286	0.70%
2024/03/04	3	29.50	0	0.00	29.45	3	275	1.09%
2024/03/01	4	29.48	0	0.00	29.35	4	272	1.47%
2024/02/22	0	0.00	2	30.35	30.00	-2	252	-0.79%
2024/02/19	0	0.00	1	29.45	29.45	-1	231	-0.43%
2024/02/15	0.1	29.30	0	0.00	29.70	0.1	215	0.06%
2024/02/05	0.4	28.40	0	0.00	28.40	0.4	206	0.18%
2024/02/02	0.1	28.95	0	0.00	28.95	0.1	203	0.05%
2024/02/01	0	0.00	13.1	29.29	29.20	-13.1	199	-6.57%
2024/01/30	0	0.00	1	29.30	29.20	-1	168	-0.59%
2024/01/26	1	28.30	0	0.00	28.05	1	131	0.76%
2024/01/24	0	0.00	2	28.95	28.95	-2	111	-1.80%
2024/01/05	0	0.00	0.4	26.65	26.55	-0.4	73	-0.60%
2023/12/18	0	0.00	0.2	26.90	26.90	-0.2	68	-0.29%
2023/12/15	0	0.00	0.1	27.05	27.00	-0.1	69	-0.21%
2023/12/08	0	0.00	1	27.15	27.15	-1	78	-1.27%
2023/11/15	1	27.45	0	0.00	27.05	1	78	1.27%
2023/10/25	0	0.00	1	26.30	26.25	-1	129	-0.77%
2023/10/23	0	0.00	5	26.30	26.25	-5	139	-3.58%
2023/10/11	0.1	26.50	0	0.00	26.65	0.1	219	0.05%
2023/09/18	5	28.20	0	0.00	28.20	5	382	1.31%
2023/09/15	0	0.00	1	28.25	28.25	-1	379	-0.26%
2023/09/12	0	0.00	0	27.35	27.10	0	375	-0.01%
2023/09/07	0	0.00	3	26.80	26.90	-3	371	-0.81%
2023/09/05	0	0.00	1	27.20	27.50	-1	370	-0.27%
2023/08/30	1	26.55	0	0.00	26.50	1	372	0.27%
2023/08/14	0	0.00	5	25.90	25.90	-5	378	-1.32%
2023/08/10	1	26.10	0.4	26.40	26.45	0.6	376	0.15%
2023/08/02	0.1	26.95	0	0.00	26.55	0.1	371	0.03%
2023/08/01	5	27.86	0	0.00	27.45	5	365	1.37%
2023/07/31	1	30.65	10	30.48	30.50	-9	353	-2.55%
2023/07/28	2	29.90	0	0.00	29.95	2	334	0.60%
2023/07/26	1	29.45	0	0.00	29.40	1	324	0.31%
2023/07/25	2	29.90	1	30.30	29.90	1	317	0.31%
2023/07/19	0	0.00	2	28.85	28.90	-2	289	-0.69%
2023/07/14	1	28.90	0	0.00	28.90	1	263	0.38%
2023/07/13	20	29.81	4	29.80	29.55	16	247	6.47%
2023/07/12	4	29.95	0	0.00	29.25	4	236	1.69%
2023/07/11	2	31.25	4.1	31.40	31.40	-2.1	183	-1.15%
2023/07/10	0	0.00	4	28.93	28.55	-4	107	-3.71%
2023/07/05	1	27.85	0	0.00	27.60	1	91	1.09%
2023/07/04	3	27.42	0	0.00	27.60	3	91	3.28%
2023/06/09	0.5	27.20	0	0.00	27.20	0.5	129	0.37%
2023/05/31	0.2	27.30	0	0.00	27.25	0.2	153	0.11%
2023/05/16	1	26.40	1	26.40	26.40	0	173	0.00%
2023/05/09	2	26.75	0	0.00	26.60	2	173	1.15%
2023/04/18	0	0.00	4	27.94	27.90	-4	169	-2.36%
2023/04/11	0	0.00	4	27.25	27.30	-4	155	-2.57%
2023/03/29	2	27.13	0	0.00	27.15	2	156	1.27%
2023/03/27	1	27.50	0	0.00	27.55	1	154	0.65%
2023/03/22	0	0.00	2	28.30	28.30	-2	143	-1.39%
2023/03/21	2	28.35	0	0.00	27.90	2	138	1.44%
2023/03/14	0	0.00	7	27.16	27.20	-7	123	-5.65%
2023/03/09	10	27.86	0	0.00	27.60	10	122	8.15%
2023/02/16	0	0.00	1	26.65	26.65	-1	115	-0.87%
2023/02/01	2	26.10	0	0.00	26.05	2	118	1.69%
2023/01/30	4	25.50	1	25.60	25.60	3	117	2.54%
2023/01/13	2	25.20	0	0.00	25.15	2	119	1.67%
2022/12/27	2	25.45	0	0.00	25.40	2	173	1.15%
2022/09/19	0	0.00	2	26.80	26.75	-2	195	-1.02%
2022/09/07	0	0.00	2	26.80	26.85	-2	208	-0.96%
2022/08/29	2	27.73	0	0.00	27.80	2	265	0.75%
2022/06/20	0	0.00	1	25.60	25.35	-1	445	-0.22%
2022/05/23	2	30.23	1.3	29.53	29.15	0.7	321	0.22%
2022/04/08	10	27.10	0	0.00	27.05	10	285	3.51%
2022/03/14	0	0.00	2	26.20	26.05	-2	929	-0.22%
2022/02/24	0.1	26.65	0	0.00	26.35	0.1	964	0.01%
2022/01/07	0	0.00	10	28.15	28.00	-10	1,083	-0.92%
2022/01/06	10	28.65	0	0.00	28.90	10	1,069	0.94%
2022/01/05	0.1	29.00	0	0.00	28.90	0.1	1,064	0.01%
2021/12/14	2	28.85	2	29.05	28.80	0	768	0.00%
2021/12/13	1	30.75	2	30.68	30.75	-1	738	-0.14%
2021/12/10	6.1	29.80	8	29.94	30.90	-1.9	665	-0.29%
2021/12/09	0	0.00	17	29.19	29.55	-17	548	-3.10%
2021/12/07	2	26.88	2	26.88	26.80	0	466	0.00%
2021/12/06	1	26.20	2	26.45	26.40	-1	472	-0.21%
2021/12/03	0	0.00	0.1	26.20	26.40	-0.1	480	-0.01%
2021/12/02	0.1	25.95	3	26.20	25.95	-3	495	-0.60%
2021/12/01	4	26.25	0.1	26.20	26.30	4	524	0.75%
2021/11/30	3	26.12	0	0.00	26.05	3	579	0.52%
2021/11/26	0.1	26.00	0	0.00	26.00	0.1	626	0.01%
2021/11/24	0	0.00	0	27.10	27.35	0	648	0.00%
2021/11/23	5	27.30	5	27.00	26.85	0	778	0.00%
2021/11/22	0	0.00	1.1	27.29	27.40	-1.1	803	-0.13%
2021/11/18	3.1	26.87	0	0.00	26.60	3.1	903	0.34%
2021/11/17	5	26.96	0	0.00	26.95	5	1,060	0.47%
2021/11/16	0	0.00	1	27.45	27.25	-1	1,077	-0.09%
2021/11/15	1	26.60	0	0.00	27.15	1	1,078	0.09%
2021/11/12	0	0.00	2	26.55	26.60	-2	1,091	-0.18%
2021/11/11	0	0.00	1	26.60	26.60	-1	1,091	-0.09%
2021/11/10	0	0.00	0.1	26.20	26.05	-0.1	1,096	0.00%
2021/11/09	3	25.73	1	25.75	25.65	2	1,103	0.18%
2021/11/08	2.1	26.00	0	0.00	25.95	2.1	1,108	0.18%
2021/11/02	3	26.60	1	26.55	26.50	2	1,209	0.17%
2021/11/01	1	26.80	0	0.00	27.85	1	1,256	0.08%
2021/10/28	6	26.37	1	26.50	26.30	5	1,594	0.31%
2021/10/19	0	0.00	1	24.65	24.70	-1	1,716	-0.06%
2021/10/12	0	0.00	1	24.80	24.80	-1	1,711	-0.06%
2021/09/30	1	26.00	0	0.00	26.05	1	1,689	0.06%
2021/09/17	1	26.30	1	26.70	26.75	0	1,660	0.00%
2021/09/03	0.1	29.18	0	0.00	27.40	0.1	1,570	0.01%
2021/09/01	2	29.80	0	0.00	29.70	2	1,487	0.13%
2021/08/26	0	0.00	3	29.55	29.80	-3	1,296	-0.23%
2021/08/24	0	0.00	38	29.10	28.60	-38	1,232	-3.08%
2021/08/23	6	31.41	1	30.85	30.70	5	1,157	0.43%
2021/08/20	0	0.00	6	34.15	34.10	-6	996	-0.60%
2021/08/16	0	0.00	2	36.00	36.00	-2	932	-0.21%
2021/08/10	0	0.00	1	37.00	38.10	-1	897	-0.11%
2021/08/09	10	40.50	0	0.00	37.85	10	881	1.13%
2021/08/06	1	41.60	0	0.00	42.05	1	855	0.12%
2021/08/05	13	42.48	0	0.00	42.00	13	808	1.61%
2021/08/04	11.5	39.85	5	39.44	39.70	6.5	750	0.87%
2021/08/03	16	40.13	8	39.78	40.00	8	708	1.13%
2021/07/29	0	0.00	1	31.50	31.50	-1	317	-0.32%
2021/07/23	0	0.00	6	25.70	25.60	-6	278	-2.16%
2021/07/09	0	0.00	0.2	25.40	25.40	-0.2	383	-0.04%
2021/05/28	0	0.00	3	24.25	24.20	-3	423	-0.71%
2021/05/20	3	24.20	0	0.00	23.50	3	426	0.70%
2021/05/04	0	0.00	1	25.10	25.10	-1	414	-0.24%
2021/05/03	1	28.50	0	0.00	27.10	1	404	0.25%
2021/04/22	0	0.00	5	24.75	24.15	-5	365	-1.37%
2021/04/19	5	24.07	0	0.00	24.20	5	365	1.37%
2021/04/16	2	24.25	0	0.00	24.35	2	366	0.55%
2021/04/14	0	0.00	4	24.73	24.45	-4	346	-1.15%
2021/04/13	0	0.00	5	24.32	23.75	-5	292	-1.71%
2021/04/12	0.1	24.35	6.1	24.45	24.45	-6.1	290	-2.09%
2021/04/07	0	0.00	10	24.33	24.25	-10	281	-3.55%
2021/03/25	0	0.00	2	23.45	23.50	-2	264	-0.75%
2021/01/25	0	0.00	5	23.48	23.40	-5	339	-1.47%
2021/01/22	0	0.00	1	24.95	24.05	-1	334	-0.30%
2021/01/21	0	0.00	8	24.91	25.45	-8	319	-2.50%
2021/01/20	2	25.00	43	24.62	25.80	-41	293	-13.97%
2021/01/19	1	23.80	13	24.03	23.80	-12	252	-4.75%
2021/01/12	2	23.80	7	23.84	22.80	-5	229	-2.18%
2021/01/06	0	0.00	4	21.80	21.45	-4	206	-1.94%
2020/12/18	1	22.70	0	0.00	22.50	1	197	0.51%
2020/12/14	9	23.57	0	0.00	23.95	9	177	5.08%
2020/12/11	4	23.08	12	23.00	23.00	-8	161	-4.96%
2020/12/03	1	20.80	2	21.35	20.65	-1	79	-1.26%
2020/11/12	0	0.00	2	19.20	19.05	-2	65	-3.06%
2020/11/11	0	0.00	5	18.97	19.00	-5	65	-7.60%
2020/10/12	0	0.00	2	18.90	18.65	-2	97	-2.04%
2020/09/23	0	0.00	5	18.90	18.85	-5	179	-2.78%
2020/09/21	0	0.00	1	19.00	18.90	-1	180	-0.55%
2020/09/17	1	18.85	0	0.00	18.95	1	181	0.55%
2020/09/15	0	0.00	0.1	18.90	18.90	-0.1	182	-0.06%
2020/09/11	0	0.00	0.1	19.25	19.05	-0.1	181	-0.06%
2020/08/31	1	20.30	0	0.00	20.10	1	193	0.52%
2020/08/27	4	20.15	0	0.00	20.15	4	198	2.01%
2020/07/24	0	0.00	2	20.65	20.65	-2	282	-0.71%
2020/07/23	4	23.55	1	23.45	23.40	3	276	1.09%
2020/07/22	0	0.00	4	23.35	23.40	-4	266	-1.50%
2020/07/17	0	0.00	15	23.40	23.15	-15	262	-5.72%
2020/07/14	0	0.00	38	23.96	23.85	-38	266	-14.24%
2020/07/13	7	23.54	41	23.48	23.55	-34	259	-13.10%
2020/07/10	0	0.00	5	22.70	22.60	-5	201	-2.48%
2020/07/01	0	0.00	2	22.70	22.60	-2	205	-0.97%
2020/06/29	0	0.00	1	22.40	22.45	-1	207	-0.48%
2020/06/16	0	0.00	2	22.25	22.15	-2	223	-0.90%
2020/06/12	0	0.00	1	21.95	21.90	-1	240	-0.42%
2020/06/08	0	0.00	10	23.10	23.15	-10	272	-3.66%
2020/06/04	0	0.00	4	22.83	22.85	-4	270	-1.48%
2020/06/02	10	22.60	0	0.00	22.65	10	268	3.72%
2020/05/27	1	21.60	0	0.00	21.95	1	231	0.43%
2020/05/26	0	0.00	3	21.47	21.45	-3	230	-1.30%
2020/05/22	0	0.00	1	21.05	21.10	-1	227	-0.44%
2020/05/19	0	0.00	3	21.55	21.50	-3	227	-1.32%
2020/05/18	6	21.15	0	0.00	21.15	6	227	2.64%
2020/05/14	1	22.10	3	22.00	21.75	-2	227	-0.88%
2020/05/13	0	0.00	10	22.30	22.40	-10	226	-4.42%
2020/05/12	10	22.65	2	22.50	22.50	8	225	3.55%
2020/05/08	0	0.00	4	22.30	22.25	-4	212	-1.88%
2020/05/06	0	0.00	1	22.30	22.10	-1	208	-0.48%
2020/05/04	7	21.70	0	0.00	21.75	7	223	3.13%
2020/04/23	1	20.75	0	0.00	20.60	1	245	0.41%
2020/04/22	0	0.00	2	20.95	20.70	-2	244	-0.82%
2020/04/21	5	20.60	0	0.00	20.40	5	242	2.06%
2020/04/20	0	0.00	4	21.28	21.25	-4	240	-1.66%
2020/04/17	0	0.00	9	20.93	21.25	-9	239	-3.76%
2020/04/13	0	0.00	5	19.30	19.55	-5	225	-2.22%
2020/04/10	3	19.65	0	0.00	19.70	3	225	1.33%
2020/04/08	2	19.05	0	0.00	19.60	2	222	0.90%
2020/04/07	1	18.90	0	0.00	18.90	1	221	0.45%
2020/04/06	6	18.65	0	0.00	18.85	6	222	2.70%
2020/03/30	16	18.58	0	0.00	18.60	16	217	7.34%
2020/03/27	25	18.90	0	0.00	18.85	25	217	11.50%
2020/03/26	44	18.71	0	0.00	18.70	44	215	20.40%
2020/03/25	105	18.77	0	0.00	18.70	105	213	49.20%	大買/鉅額交易
2020/03/24	0	0.00	0.2	18.05	18.00	-0.2	209	-0.07%
2020/03/23	1	16.75	0	0.00	16.90	1	217	0.46%
2020/03/20	12	17.15	0	0.00	17.30	12	218	5.50%
2020/03/18	23	17.69	0	0.00	17.50	23	204	11.24%
2020/03/17	1	17.80	0	0.00	17.65	1	200	0.50%
2020/01/07	0	0.00	1	30.10	29.75	-1	173	-0.58%
2019/12/11	1	29.60	0	0.00	29.60	1	205	0.49%
2019/12/09	1	30.30	0	0.00	30.45	1	211	0.47%
2019/11/08	0	0.00	5	31.40	31.45	-5	204	-2.45%
2019/11/04	5	31.60	0	0.00	31.35	5	210	2.38%
2019/10/01	2	32.20	0	0.00	32.20	2	331	0.60%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.02%
2019/08/20	0	0.00	1	34.30	34.80	-1	403	-0.25%
2019/08/16	1	34.15	0	0.00	34.05	1	411	0.24%
2019/08/14	0	0.00	2	34.85	34.55	-2	414	-0.48%
2019/07/24	2	35.70	0	0.00	35.90	2	476	0.42%
2019/07/18	0	0.00	30	35.02	35.55	-30	472	-6.35%
2019/07/17	0	0.00	25	38.85	38.80	-25	456	-5.48%
2019/07/09	1	37.20	0	0.00	37.70	1	442	0.23%
2019/07/08	8	37.70	0	0.00	37.40	8	448	1.78%
2019/07/05	44	37.27	0	0.00	37.70	44	478	9.20%
2019/07/01	0	0.00	10	36.10	36.50	-10	584	-1.71%
2019/06/28	9	35.45	2	35.45	35.60	7	583	1.20%
2019/06/27	1	35.50	0	0.00	35.70	1	603	0.17%
2019/06/25	0	0.00	2	35.60	35.30	-2	681	-0.29%
2019/06/21	1	36.80	0	0.00	35.80	1	728	0.14%
2019/06/19	1	35.50	0	0.00	35.45	1	763	0.13%
2019/06/17	0	0.00	2	35.80	35.35	-2	782	-0.26%
2019/06/14	2	36.00	0	0.00	35.80	2	799	0.25%
2019/06/10	2	33.88	0	0.00	34.30	2	936	0.21%
2019/05/17	3	36.03	0	0.00	35.00	3	1,381	0.22%
2019/05/16	0	0.00	6	38.14	35.45	-6	1,414	-0.42%
2019/05/09	0	0.00	3	35.00	35.30	-3	1,408	-0.21%
2019/04/29	0	0.00	10	34.50	34.40	-10	1,415	-0.71%
2019/04/26	1	35.80	5	35.20	35.25	-4	1,439	-0.28%
2019/04/23	10	36.25	0	0.00	36.25	10	1,474	0.68%
2019/04/18	0	0.00	15	36.67	36.20	-15	1,469	-1.02%
2019/04/12	5	37.65	0	0.00	37.65	5	1,469	0.34%
2019/04/11	6	38.25	1	39.15	38.20	5	1,465	0.34%
2019/04/10	6	39.60	6	39.58	39.10	0	1,435	0.00%
2019/04/09	9	39.24	0	0.00	39.25	9	1,390	0.65%
2019/04/01	0	0.00	1	36.85	36.55	-1	1,350	-0.07%
2019/03/29	1	37.30	5	37.45	37.40	-4	1,336	-0.30%
2019/03/28	6	38.92	0	0.00	39.05	6	1,299	0.46%
2019/03/27	3	38.13	0	0.00	37.40	3	1,288	0.23%
2019/03/22	6	37.97	0	0.00	37.25	6	1,282	0.47%
2019/03/18	1	38.90	0	0.00	37.10	1	1,341	0.07%
2019/03/14	0	0.00	6	37.86	37.40	-6	1,302	-0.46%
2019/03/13	3	36.40	2	36.13	36.40	1	1,240	0.08%
2019/03/12	3	37.00	1	36.75	36.70	2	1,245	0.16%
2019/03/11	2	35.43	1	35.20	35.75	1	1,146	0.09%
2019/03/08	0	0.00	15	32.35	32.50	-15	1,079	-1.39%
2019/03/05	15	32.22	8	31.90	32.00	7	1,099	0.64%
2019/03/04	8	31.50	0	0.00	31.90	8	1,104	0.72%
2019/02/26	1	32.20	4	32.35	31.75	-3	1,094	-0.27%
2019/02/25	0	0.00	1	32.80	32.50	-1	1,084	-0.09%
2019/02/21	3	32.17	0	0.00	32.75	3	1,062	0.28%
2019/02/18	2	33.50	0	0.00	32.30	2	1,051	0.19%
2019/02/15	0	0.00	7	30.99	31.60	-7	1,028	-0.68%
2019/02/14	7	31.01	3	30.60	30.60	4	1,021	0.39%
2019/01/25	1	28.45	0	0.00	28.50	1	1,025	0.10%
2019/01/22	0	0.00	50	28.36	28.35	-50	1,062	-4.71%
2019/01/18	50	30.20	0	0.00	29.00	50	1,072	4.66%
2019/01/07	0	0.00	1	27.20	26.90	-1	1,172	-0.09%
2019/01/04	2	26.38	4	26.05	26.50	-2	1,191	-0.17%
2019/01/03	4	26.80	0	0.00	26.85	4	1,209	0.33%
2018/12/27	2	27.80	0	0.00	27.60	2	1,261	0.16%
2018/12/22	1	29.50	0	0.00	29.40	1	1,309	0.08%
2018/12/19	1	30.65	0	0.00	30.00	1	1,371	0.07%
2018/12/17	1	32.20	8	30.90	30.75	-7	1,440	-0.49%
2018/12/14	0	0.00	14	32.81	32.05	-14	1,419	-0.99%
2018/12/13	5	32.11	2	32.55	32.75	3	1,384	0.22%
2018/12/10	13	30.75	0	0.00	30.20	13	1,335	0.97%
2018/12/06	10	30.55	10	29.65	29.65	0	1,403	0.00%
2018/12/04	0	0.00	1	31.25	33.05	-1	1,405	-0.07%
2018/12/03	0	0.00	5	30.55	30.20	-5	1,327	-0.38%
2018/11/30	0	0.00	1	29.35	29.30	-1	1,316	-0.08%
2018/11/29	6	29.32	6	29.40	28.90	0	1,312	0.00%
2018/11/28	1	28.05	0	0.00	28.30	1	1,308	0.08%
2018/11/21	2	29.00	0	0.00	29.30	2	1,340	0.15%
2018/11/20	1	28.85	0	0.00	28.85	1	1,355	0.07%
2018/11/16	1	29.30	0	0.00	28.85	1	1,395	0.07%
2018/11/15	2	29.55	0	0.00	29.30	2	1,376	0.15%
2018/11/14	0	0.00	1	30.50	29.55	-1	1,384	-0.07%
2018/11/12	1	28.90	0	0.00	28.85	1	1,371	0.07%
2018/11/06	1	29.20	1	29.60	28.20	0	1,446	0.00%
2018/11/02	6	29.88	1	29.95	28.80	5	1,493	0.33%
2018/10/31	1	28.00	1	27.90	28.00	0	1,471	0.00%
2018/10/29	0	0.00	4	26.30	26.80	-4	1,478	-0.27%
2018/10/26	2	27.08	2	27.05	26.65	0	1,480	0.00%
2018/10/25	3	27.07	3	27.12	26.80	0	1,484	0.00%
2018/10/22	2	29.10	2	29.25	29.10	0	1,524	0.00%
2018/10/19	4	27.55	4	27.89	28.40	0	1,541	0.00%
2018/10/18	1	27.25	1	27.00	27.60	0	1,517	0.00%
2018/10/17	2	29.73	3	29.93	28.70	-1	1,494	-0.07%
2018/10/16	2	30.13	2	30.78	29.65	0	1,510	0.00%
2018/10/15	4	30.58	3	31.03	30.00	1	1,609	0.06%
2018/10/12	1	31.35	1	31.40	31.35	0	1,663	0.00%
2018/10/11	3	29.92	3	30.87	29.90	0	1,700	0.00%
2018/10/08	1	31.15	1	31.50	31.45	0	1,796	0.00%
2018/10/05	3	32.28	3	31.42	30.90	0	1,827	0.00%
2018/10/04	2	33.95	1	34.00	33.90	1	1,835	0.05%
2018/10/03	12	34.62	2	35.05	34.70	10	1,884	0.53%
2018/10/02	2	35.15	2	35.48	34.90	0	1,921	0.00%
2018/10/01	5	34.95	16	35.03	34.90	-11	2,008	-0.55%
2018/09/28	6	34.73	23	35.08	34.35	-17	2,064	-0.82%
2018/09/27	3	33.92	2	34.50	34.15	1	2,058	0.05%
2018/09/26	21	33.91	2	34.23	33.80	19	2,118	0.90%
2018/09/25	23	34.81	9	34.90	35.80	14	2,109	0.66%
2018/09/21	5	32.43	12	32.05	32.55	-7	2,074	-0.34%
2018/09/20	3	31.48	14	31.54	31.50	-11	2,109	-0.52%
2018/08/31	1	34.80	0	0.00	34.90	1	2,526	0.04%
2018/08/27	1	35.75	0	0.00	35.60	1	2,547	0.04%
2018/08/20	1	36.65	1	37.45	36.90	0	2,664	0.00%
2018/08/02	1	41.35	0	0.00	41.50	1	2,851	0.04%
2018/07/31	0	0.00	9	41.75	42.50	-9	2,845	-0.32%
2018/07/20	0	0.00	1.3	41.72	41.00	-1.3	2,710	-0.05%
2018/07/17	0	0.00	4	48.78	48.90	-4	2,433	-0.16%
2018/07/16	4	49.33	0	0.00	49.40	4	2,402	0.17%
2018/07/13	2	48.10	4	47.48	46.50	-2	2,294	-0.09%
2018/07/12	3	47.50	1	47.40	48.00	2	2,256	0.09%
2018/07/11	2	48.28	5	47.25	47.50	-3	2,217	-0.14%
2018/07/10	3	46.40	2	44.05	46.80	1	2,156	0.05%
2018/07/09	11	43.92	0	0.00	44.45	11	2,114	0.52%
2018/07/06	2	40.23	3	41.35	42.50	-1	2,006	-0.05%
2018/07/04	2	41.28	4.3	40.87	39.50	-2.3	1,895	-0.12%
2018/06/28	0	0.00	2	36.70	36.70	-2	1,705	-0.12%
2018/06/27	3	38.00	0	0.00	37.75	3	1,695	0.18%
2018/06/25	2	41.90	2	38.20	38.05	0	1,657	0.00%
2018/06/22	0	0.00	4	39.83	40.90	-4	1,625	-0.25%
2018/06/21	4	39.45	0	0.00	39.45	4	1,571	0.25%
2018/06/20	0	0.00	2	38.63	37.85	-2	1,550	-0.13%
2018/06/19	2	38.55	3	38.40	38.55	-1	1,538	-0.06%
2018/06/15	3	36.95	0	0.00	37.25	3	1,492	0.20%
2018/06/13	3	36.03	1	37.20	37.60	2	1,382	0.14%
2018/06/12	0	0.00	2	34.58	34.20	-2	1,493	-0.13%
2018/06/08	1	29.65	1	29.50	30.65	0	1,474	0.00%
2018/06/01	0	0.00	1	29.10	28.30	-1	1,614	-0.06%
2018/05/31	2	28.78	0	0.00	28.30	2	1,659	0.12%
2018/05/28	0	0.00	1	28.55	28.75	-1	1,898	-0.05%
2018/05/25	0	0.00	3	28.50	28.10	-3	1,885	-0.16%
2018/05/24	0	0.00	2	27.10	27.75	-2	1,829	-0.11%
2018/05/23	0	0.00	17	27.26	27.35	-17	1,738	-0.98%
2018/05/22	1	24.90	1	24.90	24.90	0	1,598	0.00%
2018/05/21	3	22.70	0	0.00	22.65	3	1,541	0.19%
2018/05/16	15	22.65	0	0.00	22.50	15	1,527	0.98%
2018/05/15	4	22.85	4	24.40	22.85	0	1,517	0.00%
2018/05/11	7	23.07	5	22.80	22.80	2	1,483	0.13%
2018/04/26	0	0.00	6	20.05	19.50	-6	1,412	-0.42%
2018/04/25	1	20.60	0	0.00	20.60	1	1,408	0.07%
2018/04/23	0	0.00	2	20.90	20.80	-2	1,435	-0.14%
2018/04/20	5	20.90	0	0.00	21.00	5	1,435	0.35%
2018/04/16	0	0.00	1	21.40	21.20	-1	1,432	-0.07%
2018/04/03	0	0.00	1	19.85	20.15	-1	1,441	-0.07%
2018/03/29	1	21.75	0	0.00	20.95	1	1,415	0.07%
2018/03/26	2	20.85	0	0.00	20.80	2	1,379	0.14%
2018/03/19	0	0.00	4	22.15	23.00	-4	1,290	-0.31%
2018/03/16	7	23.77	16	23.36	22.35	-9	1,265	-0.71%
2018/03/15	8	22.96	2	22.95	23.10	6	1,071	0.56%
2018/03/13	0	0.00	3	20.55	20.80	-3	992	-0.30%
2018/03/12	3	20.95	0	0.00	20.95	3	975	0.31%
2018/03/09	0	0.00	57	20.82	20.75	-57	956	-5.96%
2018/03/08	1	21.10	45	21.29	20.30	-44	922	-4.77%
2018/03/07	11	22.18	11	22.65	21.05	0	875	0.00%
2018/03/06	6	22.65	1	21.60	22.65	5	757	0.66%
2018/03/05	106	21.93	4	21.88	21.30	102	692	14.73%	大買/鉅額交易
2018/03/02	6	22.00	6	21.75	21.45	0	571	0.00%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/01/09	0	0.00	2	17.20	16.65	-2	349	-0.57%