券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 143 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 137 | -0.73% |
|
| 2024/04/02 | 0.1 | 21.78 | 0 | 0.00 | 21.65 | 0.1 | 128 | 0.04% |
|
| 2024/04/01 | 1 | 21.71 | 0 | 0.00 | 21.90 | 1 | 120 | 0.86% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 108 | -0.92% |
|
| 2024/03/26 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 104 | 0.95% |
|
| 2024/03/22 | 0 | 22.70 | 0 | 0.00 | 22.55 | 0 | 100 | 0.03% |
|
| 2024/03/15 | 0 | 22.70 | 0 | 0.00 | 22.55 | 0 | 93 | 0.05% |
|
| 2024/03/08 | 0 | 22.80 | 0 | 0.00 | 22.50 | 0 | 77 | 0.04% |
|
| 2024/03/06 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 76 | 0.06% |
|
| 2024/03/04 | 21 | 22.85 | 0 | 0.00 | 22.90 | 21 | 66 | 31.42% |
|
| 2023/10/06 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 35 | 0.08% |
|
| 2023/10/05 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 33 | 0.15% |
|
| 2023/10/02 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 30 | 0.13% |
|
| 2023/09/19 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 36 | 0.03% |
|
| 2023/09/06 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 44 | 0.09% |
|
| 2023/09/01 | 0.1 | 23.80 | 0 | 0.00 | 23.40 | 0.1 | 45 | 0.13% |
|
| 2023/08/28 | 0 | 23.75 | 0 | 0.00 | 23.40 | 0 | 49 | 0.04% |
|
| 2023/08/25 | 3 | 23.60 | 0 | 0.00 | 23.65 | 3 | 50 | 5.95% |
|
| 2023/08/18 | 0 | 23.30 | 0 | 0.00 | 23.20 | 0 | 56 | 0.05% |
|
| 2023/08/15 | 0 | 24.00 | 0 | 0.00 | 23.25 | 0 | 80 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 34 | 24.56 | 24.50 | -34 | 81 | -41.94% |
|
| 2023/08/01 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 81 | 2.45% |
|
| 2023/07/19 | 34 | 25.07 | 0 | 0.00 | 24.85 | 34 | 87 | 39.03% |
|
| 2023/07/10 | 0.1 | 25.30 | 0 | 0.00 | 24.55 | 0.1 | 97 | 0.08% |
|
| 2023/06/26 | 5 | 25.53 | 0 | 0.00 | 25.55 | 5 | 104 | 4.78% |
|
| 2023/06/20 | 3 | 25.30 | 0 | 0.00 | 25.45 | 3 | 103 | 2.89% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 26.30 | 26.95 | -6 | 120 | -4.98% |
|
| 2023/05/10 | 3 | 24.82 | 0 | 0.00 | 24.80 | 3 | 113 | 2.65% |
|
| 2023/05/05 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 112 | 2.66% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 25.35 | 24.60 | -3 | 101 | -2.94% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 177 | -2.82% |
|
| 2023/03/21 | 3 | 23.93 | 0 | 0.00 | 23.95 | 3 | 287 | 1.04% |
|
| 2023/03/15 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 298 | 0.67% |
|
| 2023/02/24 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 306 | 0.33% |
|
| 2023/02/23 | 4 | 24.83 | 0 | 0.00 | 24.85 | 4 | 305 | 1.31% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 280 | -0.36% |
|
| 2023/01/03 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 317 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 25.32 | 24.55 | -3 | 322 | -0.93% |
|
| 2022/12/26 | 3 | 25.40 | 1 | 26.25 | 25.40 | 2 | 320 | 0.62% |
|
| 2022/12/21 | 2 | 25.15 | 1 | 24.95 | 24.75 | 1 | 388 | 0.26% |
|
| 2022/12/19 | 2 | 24.68 | 2 | 24.80 | 25.25 | 0 | 410 | 0.00% |
|
| 2022/12/16 | 3 | 24.67 | 3 | 24.87 | 24.20 | 0 | 476 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 24.70 | 24.10 | -2 | 504 | -0.40% |
|
| 2022/12/14 | 5 | 24.91 | 3 | 24.90 | 24.70 | 2 | 500 | 0.40% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 25.49 | 26.75 | -4 | 481 | -0.83% |
|
| 2022/12/12 | 3 | 24.05 | 0 | 0.00 | 24.40 | 3 | 422 | 0.71% |
|
| 2022/12/06 | 4 | 23.05 | 0 | 0.00 | 23.10 | 4 | 450 | 0.89% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 23.23 | 23.90 | -2 | 463 | -0.43% |
|
| 2022/12/02 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 463 | 0.43% |
|
| 2022/11/18 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 798 | 0.38% |
|
| 2022/11/11 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 795 | 0.13% |
|
| 2022/10/26 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 799 | 0.00% |
|
| 2022/10/11 | 2 | 23.40 | 17 | 23.90 | 22.60 | -15 | 811 | -1.85% |
|
| 2022/10/06 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 784 | 0.64% |
|
| 2022/10/05 | 5 | 25.10 | 0 | 0.00 | 24.85 | 5 | 781 | 0.64% |
|
| 2022/09/28 | 0 | 0.00 | 15 | 26.92 | 25.20 | -15 | 741 | -2.02% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 24.60 | 24.70 | -2 | 666 | -0.30% |
|
| 2022/09/23 | 7 | 28.66 | 5 | 29.39 | 27.15 | 2 | 642 | 0.31% |
|
| 2022/09/22 | 3 | 28.75 | 3 | 29.00 | 28.40 | 0 | 550 | 0.00% |
|
| 2022/09/07 | 7 | 26.67 | 0 | 0.00 | 26.40 | 7 | 439 | 1.59% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 424 | -0.24% |
|
| 2022/09/05 | 1 | 29.60 | 0 | 0.00 | 28.90 | 1 | 367 | 0.27% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 27.15 | 27.15 | -6 | 134 | -4.47% |
|
| 2022/08/25 | 5 | 24.95 | 0 | 0.00 | 25.20 | 5 | 103 | 4.84% |
|
| 2022/08/24 | 4 | 24.95 | 0 | 0.00 | 24.95 | 4 | 103 | 3.88% |
|
| 2022/08/18 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 101 | 2.96% |
|
| 2022/08/17 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 96 | 2.06% |
|
| 2022/08/16 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 97 | 1.03% |
|
| 2022/08/12 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 95 | 3.13% |
|
| 2022/08/10 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 95 | 1.04% |
|
| 2022/08/09 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 91 | 1.10% |
|
| 2022/08/03 | 3 | 25.20 | 0 | 0.00 | 24.75 | 3 | 92 | 3.25% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 113 | -0.88% |
|
| 2022/03/09 | 0.1 | 24.00 | 0 | 0.00 | 24.05 | 0.1 | 79 | 0.06% |
|
| 2022/03/07 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 80 | 0.01% |
|
| 2022/03/02 | 0 | 24.40 | 0 | 0.00 | 24.35 | 0 | 79 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 25.02 | 25.80 | -3 | 84 | -3.55% |
|
| 2022/01/21 | 2 | 23.50 | 0 | 0.00 | 23.80 | 2 | 77 | 2.58% |
|
| 2022/01/20 | 1.1 | 24.10 | 0 | 0.00 | 24.10 | 1.1 | 73 | 1.42% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 24.16 | 24.10 | -6 | 67 | -8.95% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 24.10 | 23.65 | -4 | 68 | -5.80% |
|
| 2021/12/22 | 0 | 0.00 | 20 | 24.08 | 24.20 | -20 | 67 | -29.51% |
|
| 2021/12/03 | 5 | 23.35 | 0 | 0.00 | 23.50 | 5 | 60 | 8.23% |
|
| 2021/12/01 | 12 | 23.80 | 0 | 0.00 | 24.00 | 12 | 60 | 19.93% |
|
| 2021/11/17 | 3 | 23.35 | 0 | 0.00 | 23.35 | 3 | 56 | 5.35% |
|
| 2021/11/12 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 55 | 5.44% |
|
| 2021/11/09 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 54 | 3.64% |
|
| 2021/11/08 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 54 | 1.82% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.05 | 24.30 | -1 | 50 | -1.98% |
|
| 2021/10/04 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 66 | 1.51% |
|
| 2021/10/01 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 67 | 1.49% |
|
| 2021/09/30 | 1 | 23.60 | 1 | 24.05 | 24.20 | 0 | 67 | 0.00% |
|
| 2021/09/29 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 66 | 3.02% |
|
| 2021/09/15 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 98 | 1.01% |
|
| 2021/09/09 | 0 | 0.00 | 33 | 23.92 | 24.05 | -33 | 106 | -30.97% |
|
| 2021/09/07 | 33 | 24.65 | 0 | 0.00 | 24.30 | 33 | 110 | 29.74% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 141 | -0.70% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 144 | -0.69% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 24.04 | 24.00 | -5 | 148 | -3.36% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 24.00 | 23.75 | -4 | 163 | -2.45% |
|
| 2021/08/20 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 175 | 0.57% |
|
| 2021/08/17 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 187 | 1.06% |
|
| 2021/08/12 | 3 | 23.35 | 0 | 0.00 | 23.45 | 3 | 205 | 1.46% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 24.75 | 24.60 | -10 | 497 | -2.01% |
|
| 2021/07/22 | 2 | 23.73 | 0 | 0.00 | 23.65 | 2 | 501 | 0.40% |
|
| 2021/07/19 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 500 | 0.40% |
|
| 2021/07/13 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 510 | 0.20% |
|
| 2021/07/12 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 507 | 0.39% |
|
| 2021/07/09 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 507 | 0.20% |
|
| 2021/07/08 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 508 | 0.39% |
|
| 2021/07/07 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 507 | 0.39% |
|
| 2021/07/05 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 509 | 0.20% |
|
| 2021/07/02 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 509 | 0.20% |
|
| 2021/06/24 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 488 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 25.65 | 25.65 | -12 | 413 | -2.90% |
|
| 2021/05/17 | 12 | 26.94 | 0 | 0.00 | 26.95 | 12 | 394 | 3.04% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.95 | 26.10 | -3 | 183 | -1.63% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 23.57 | 23.45 | -3 | 112 | -2.67% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 23.57 | 23.50 | -3 | 111 | -2.68% |
|
| 2021/03/19 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 111 | 0.90% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 111 | -0.90% |
|
| 2021/03/17 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 112 | 4.43% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 113 | -0.88% |
|
| 2021/03/05 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 113 | 0.88% |
|
| 2021/03/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 111 | 0.89% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 102 | -0.97% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 23.25 | 23.50 | -2 | 84 | -2.37% |
|
| 2021/02/22 | 1 | 22.55 | 1 | 23.00 | 22.55 | 0 | 77 | 0.00% |
|
| 2021/02/19 | 2 | 22.13 | 2 | 22.65 | 22.65 | 0 | 75 | 0.00% |
|
| 2021/01/05 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 53 | 1.85% |
|
| 2020/12/15 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 62 | 1.61% |
|
| 2020/12/09 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 68 | 1.46% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 68 | -1.45% |
|
| 2020/11/23 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 73 | 1.37% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 214 | -0.93% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 216 | -0.93% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 22.55 | 22.85 | -1 | 272 | -0.37% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 275 | -0.36% |
|
| 2020/08/13 | 2 | 24.00 | 0 | 0.00 | 23.25 | 2 | 277 | 0.72% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 274 | -0.36% |
|
| 2020/08/07 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 241 | 0.83% |
|
| 2020/07/24 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 227 | 0.44% |
|
| 2020/07/10 | 3 | 26.10 | 12 | 26.80 | 26.00 | -9 | 245 | -3.67% |
|
| 2020/07/09 | 5 | 26.16 | 0 | 0.00 | 26.50 | 5 | 238 | 2.10% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 212 | -0.94% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 25.40 | 25.05 | -3 | 209 | -1.43% |
|
| 2020/06/29 | 5 | 24.64 | 0 | 0.00 | 24.35 | 5 | 207 | 2.41% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 210 | -0.48% |
|
| 2020/06/18 | 10 | 26.08 | 10 | 26.59 | 26.50 | 0 | 199 | 0.00% |
|
| 2020/06/17 | 10 | 25.23 | 36 | 25.51 | 25.45 | -26 | 180 | -14.41% |
|
| 2020/06/16 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 166 | 1.20% |
|
| 2020/06/15 | 16 | 24.53 | 10 | 24.82 | 24.65 | 6 | 174 | 3.43% |
|
| 2020/06/12 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 172 | 0.58% |
|
| 2020/06/10 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 174 | 0.57% |
|
| 2020/06/04 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 193 | 0.52% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 208 | -0.48% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 23.86 | 24.00 | -5 | 212 | -2.35% |
|
| 2020/06/01 | 2 | 23.98 | 0 | 0.00 | 23.95 | 2 | 212 | 0.94% |
|
| 2020/05/27 | 11 | 24.24 | 0 | 0.00 | 24.00 | 11 | 215 | 5.10% |
|
| 2020/05/26 | 6 | 24.73 | 7 | 24.95 | 24.20 | -1 | 214 | -0.47% |
|
| 2020/05/25 | 8 | 24.41 | 0 | 0.00 | 24.50 | 8 | 211 | 3.79% |
|
| 2020/05/18 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 204 | 0.49% |
|
| 2020/05/13 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 202 | 0.49% |
|
| 2020/05/07 | 2 | 24.85 | 5 | 25.50 | 24.75 | -3 | 204 | -1.47% |
|
| 2020/05/06 | 4 | 25.09 | 3 | 25.40 | 24.85 | 1 | 201 | 0.50% |
|
| 2020/05/05 | 4 | 24.53 | 2 | 24.60 | 24.15 | 2 | 194 | 1.03% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 195 | -1.02% |
|
| 2020/04/30 | 2 | 23.70 | 0 | 0.00 | 24.00 | 2 | 193 | 1.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 154 | -0.65% |
|
| 2020/03/24 | 1 | 17.10 | 0 | 0.00 | 16.70 | 1 | 153 | 0.65% |
|
| 2020/03/11 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 116 | 0.86% |
|
| 2020/03/09 | 1 | 25.75 | 5 | 26.30 | 24.45 | -4 | 127 | -3.14% |
|
| 2020/02/19 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 112 | 0.89% |
|
| 2020/02/12 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 111 | 0.89% |
|
| 2020/02/07 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 108 | 1.84% |
|
| 2020/01/31 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 103 | 0.97% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 25.09 | 24.85 | -5 | 103 | -4.84% |
|
| 2020/01/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 95 | 1.04% |
|
| 2019/12/31 | 2 | 24.70 | 0 | 0.00 | 24.90 | 2 | 91 | 2.20% |
|
| 2019/12/20 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 85 | 2.33% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 73 | -1.36% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 26.00 | 25.35 | -1 | 60 | -1.66% |
|
| 2019/11/04 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 50 | 1.97% |
|
| 2019/09/04 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 151 | 1.32% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 137 | -0.73% |
|
| 2019/07/19 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 125 | 0.80% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 104 | -0.96% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 26.83 | 27.00 | -2 | 107 | -1.86% |
|
| 2019/06/11 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 105 | 0.95% |
|
| 2019/05/23 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 111 | 0.89% |
|
| 2019/05/21 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 120 | 0.83% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 28.10 | 27.70 | -2 | 117 | -1.70% |
|
| 2019/04/11 | 2 | 28.10 | 7 | 28.18 | 28.10 | -5 | 115 | -4.33% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.45 | 27.75 | -1 | 108 | -0.92% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 28.13 | 27.70 | -2 | 102 | -1.95% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 27.18 | 26.60 | -2 | 72 | -2.75% |
|
| 2019/02/25 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 65 | 1.52% |
|
| 2019/02/21 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 63 | 1.56% |
|
| 2019/02/20 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 56 | 3.53% |
|
| 2019/02/15 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 53 | 5.65% |
|
| 2019/02/13 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 50 | 3.99% |
|
| 2019/01/30 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 47 | 2.11% |
|
| 2018/10/16 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 175 | 1.14% |
|
| 2018/10/12 | 3 | 27.48 | 3 | 28.03 | 27.60 | 0 | 176 | 0.00% |
|
| 2018/10/11 | 3 | 27.58 | 3 | 27.07 | 27.50 | 0 | 170 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 28.25 | 30.20 | -2 | 146 | -1.37% |
|
| 2018/09/25 | 2 | 27.20 | 0 | 0.00 | 26.80 | 2 | 132 | 1.52% |
|
| 2018/09/18 | 0 | 0.00 | 24 | 27.41 | 27.30 | -24 | 137 | -17.47% |
|
| 2018/09/13 | 24 | 28.69 | 2 | 28.50 | 28.80 | 22 | 135 | 16.27% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 206 | -0.49% |
|
| 2018/08/24 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 335 | 0.60% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 1,441 | -0.07% |
|
| 2018/06/20 | 1 | 33.15 | 0 | 0.00 | 32.85 | 1 | 1,441 | 0.07% |
|
| 2018/06/19 | 1 | 34.50 | 0 | 0.00 | 33.25 | 1 | 1,442 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 1,433 | -0.07% |
|
| 2018/06/11 | 1 | 34.85 | 0 | 0.00 | 33.55 | 1 | 1,419 | 0.07% |
|
| 2018/06/01 | 5 | 31.80 | 5 | 31.94 | 32.20 | 0 | 1,321 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 30.30 | 31.10 | -1 | 1,308 | -0.08% |
|
| 2018/05/30 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 1,296 | 0.08% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 1,274 | -0.16% |
|
| 2018/05/23 | 5 | 33.25 | 5 | 33.35 | 32.75 | 0 | 1,160 | 0.00% |
|
| 2018/05/22 | 6 | 33.45 | 7 | 33.49 | 33.00 | -1 | 1,145 | -0.09% |
|
| 2018/05/21 | 14 | 33.91 | 17 | 33.59 | 33.65 | -3 | 1,102 | -0.27% |
|
| 2018/05/18 | 13 | 32.72 | 9 | 32.61 | 33.50 | 4 | 1,021 | 0.39% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 32.85 | 30.85 | -1 | 955 | -0.10% |
|
| 2018/05/16 | 3 | 30.50 | 8 | 30.99 | 31.65 | -5 | 852 | -0.59% |
|
| 2018/05/15 | 1 | 28.80 | 4 | 28.60 | 28.80 | -3 | 785 | -0.38% |
|
| 2018/05/14 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 777 | 0.51% |
|
| 2018/05/10 | 4 | 27.60 | 5 | 27.38 | 27.60 | -1 | 761 | -0.13% |
|
| 2018/04/30 | 1 | 27.70 | 1 | 27.40 | 27.10 | 0 | 747 | 0.00% |
|
| 2018/04/26 | 4 | 28.63 | 3 | 28.67 | 26.45 | 1 | 756 | 0.13% |
|
| 2018/04/25 | 8 | 29.61 | 12 | 29.43 | 27.90 | -4 | 765 | -0.52% |
|
| 2018/04/24 | 13 | 28.33 | 13 | 28.26 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/23 | 8 | 27.54 | 9 | 27.48 | 27.30 | -1 | 676 | -0.15% |
|
| 2018/04/20 | 3 | 26.85 | 0 | 0.00 | 26.65 | 3 | 756 | 0.40% |
|
| 2018/04/19 | 5 | 27.20 | 7 | 26.91 | 26.80 | -2 | 788 | -0.25% |
|
| 2018/04/13 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 761 | 0.13% |
|
| 2018/04/11 | 6 | 27.26 | 4 | 27.44 | 27.25 | 2 | 740 | 0.27% |
|
| 2018/04/10 | 5 | 29.05 | 3 | 29.03 | 27.25 | 2 | 723 | 0.28% |
|
| 2018/04/09 | 18 | 28.21 | 17 | 28.18 | 29.35 | 1 | 659 | 0.15% |
|
| 2018/04/03 | 3 | 26.70 | 3 | 26.57 | 26.70 | 0 | 574 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 564 | -0.35% |
|
| 2018/03/31 | 1 | 26.90 | 1 | 26.75 | 26.55 | 0 | 561 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 27.20 | 26.25 | -5 | 530 | -0.94% |
|
| 2018/03/28 | 9 | 26.93 | 0 | 0.00 | 26.95 | 9 | 518 | 1.74% |
|
| 2018/03/27 | 5 | 27.62 | 6 | 27.13 | 26.60 | -1 | 495 | -0.20% |
|
| 2018/03/26 | 2 | 25.20 | 1 | 25.40 | 25.15 | 1 | 411 | 0.24% |
|
| 2018/03/23 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 407 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 25.85 | 25.55 | -2 | 394 | -0.51% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 385 | -0.78% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 382 | -0.26% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 367 | -0.27% |
|
| 2018/02/12 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 370 | 0.27% |
|
| 2018/02/05 | 1 | 24.90 | 0 | 0.00 | 25.35 | 1 | 366 | 0.27% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 26.75 | 27.20 | -3 | 294 | -1.02% |
|
| 2018/01/16 | 13 | 26.82 | 17 | 27.47 | 27.60 | -4 | 280 | -1.43% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 144 | -0.69% |
|