LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001047.7347.00-10413-2.42%
2024/03/131146.76147.7546.95104102.44%
2024/03/1200.00250.5050.80-2381-0.52%
2024/03/11148.85149.4049.5003760.00%
2024/03/076451.47152.0050.806335517.74%
2024/03/061052.661053.9053.2003300.00%
2024/03/0500.005053.9053.90-50299-16.68%
2024/02/2600.002049.2449.15-20234-8.54%
2024/02/2300.003648.5948.60-36227-15.81%
2024/02/1900.00247.9048.00-2219-0.91%
2024/02/1600.00246.8046.70-2216-0.92%
2023/12/19543.5500.0043.9052881.74%
2023/12/119043.5600.0044.009029530.44%
2023/12/04247.4000.0047.6023050.66%
2023/12/0100.002547.2847.35-25326-7.66%
2023/11/14146.5000.0046.8015840.17%
2023/11/10146.2000.0046.2016710.15%
2023/10/1800.001242.9542.80-12894-1.34%
2023/10/17343.3500.0043.3538890.34%
2023/10/16743.7400.0043.7078880.79%
2023/10/11944.8000.0044.4598981.00%
2023/10/0200.00247.9047.80-2890-0.22%
2023/09/1200.00244.9045.00-2921-0.22%
2023/09/11145.8000.0044.9519160.11%
2023/09/01146.6000.0046.5018690.12%
2023/08/24945.61445.7944.4058220.61%
2023/08/23248.581248.9549.20-10784-1.28%
2023/08/22148.90149.1048.8007600.00%
2023/08/2100.00147.4548.35-1745-0.13%
2023/08/183149.7900.0047.20317274.26%
2023/08/17149.553051.4051.40-29663-4.37%
2023/08/1400.000.146.6247.30-0.1550-0.02%
2023/08/112.145.5200.0046.052.15090.41%
2023/08/0900.004043.3042.55-40425-9.41%
2023/08/04137.90138.3038.3503740.00%
2023/07/2600.00237.8537.80-2404-0.49%
2023/07/1700.00139.4039.60-1413-0.24%
2023/07/1000.00438.7938.70-4519-0.77%
2023/07/0600.00339.1539.00-3507-0.59%
2023/07/0400.000.138.7538.75-0.1503-0.02%
2023/07/0300.001539.5338.95-15500-3.00%
2023/06/3000.000.439.0539.00-0.4493-0.08%
2023/06/28239.131239.4738.90-10485-2.06%
2023/06/27238.8000.0039.0524690.43%
2023/06/2600.002639.1239.40-26448-5.79%
2023/06/20137.10237.3337.25-1425-0.23%
2023/06/1900.00237.4037.40-2423-0.47%
2023/06/1300.00536.2536.30-5416-1.20%
2023/06/094036.0100.0036.05404129.70%
2023/06/061737.4100.0037.25173974.28%
2023/06/0500.00138.2538.25-1403-0.25%
2023/06/01337.8500.0037.8033990.75%
2023/05/31238.1000.0038.1523990.50%
2023/05/30137.60138.6538.4504010.00%
2023/05/2900.001037.9838.20-10403-2.48%
2023/05/25136.4000.0036.3513900.26%
2023/05/2400.00136.9036.95-1387-0.26%
2023/05/2300.00836.6236.70-8380-2.10%
2023/05/19635.78236.4835.6043721.07%
2023/05/1600.00236.5036.25-2360-0.56%
2023/05/15134.90235.8536.00-1345-0.29%
2023/05/12234.73235.1334.9003390.00%
2023/05/11135.2500.0035.2013400.29%
2023/05/09234.75235.0035.0003230.00%
2023/05/051034.9800.0034.90103153.17%
2023/05/04234.75435.2535.20-2313-0.64%
2023/05/031635.055135.4934.40-35306-11.43%
2023/05/0200.00133.0533.00-1279-0.36%
2023/04/25632.5500.0032.5562792.15%
2023/04/211533.2800.0032.95152765.43%
2023/04/202034.1800.0034.45202717.38%
2023/04/19235.0500.0034.8522630.76%
2023/04/184.135.8162.336.4736.20-58.2236-24.58%
2023/03/2800.00131.3531.25-1147-0.68%
2023/03/23131.2000.0031.2011480.68%
2023/03/0100.001.131.5431.50-1.1172-0.62%
2023/02/13429.8000.0029.7041612.47%
2023/02/10129.8500.0029.9011610.62%
2022/11/2500.00129.0029.60-170-1.43%
2022/11/2400.000.428.8528.85-0.461-0.65%
2022/11/1800.00128.4528.60-161-1.63%
2022/11/1700.00928.3328.45-964-13.95%
2022/11/1500.00528.6028.60-565-7.64%
2022/11/09128.75129.4028.600640.00%
2022/10/04128.6500.0028.601581.72%
2022/07/0500.00124.9025.25-138-2.61%
2022/06/30126.5000.0026.751362.75%
2022/06/1700.00128.1028.10-135-2.80%
2022/05/16127.3000.0027.251551.82%
2022/04/0700.00228.8528.75-271-2.79%
2022/02/2300.00130.4030.25-177-1.30%
2022/02/21130.0500.0030.151761.30%
2022/01/1300.00128.8028.95-177-1.29%
2022/01/0700.00229.3529.20-278-2.53%
2022/01/0400.001029.7129.90-1080-12.46%
2021/12/2700.001029.4029.90-1080-12.49%
2021/12/200.328.5000.0028.650.3720.40%
2021/12/0100.00128.8028.65-168-1.46%
2021/11/26828.6500.0028.9087310.85%
2021/11/2400.00328.8528.85-380-3.74%
2021/11/23628.7000.0028.706827.32%
2021/11/1800.002029.2029.20-2081-24.43%
2021/11/1700.001029.1429.10-1081-12.25%
2021/10/27127.65127.9528.000820.00%
2021/10/26028.1000.0027.850810.04%
2021/10/212.827.5412.428.5028.60-9.680-11.94%
2021/10/13128.0000.0028.001741.34%
2021/10/123128.5500.0028.75317342.38%
2021/10/0800.00329.2529.05-372-4.13%
2021/10/0700.00529.0529.05-572-6.91%
2021/10/05528.5000.0029.105786.34%
2021/09/2400.00230.0030.00-283-2.39%
2021/09/2300.00229.9530.00-284-2.37%
2021/09/2200.001129.8529.75-1184-13.08%
2021/09/1600.00330.1030.10-384-3.56%
2021/09/03131.1500.0030.851861.16%
2021/08/24132.5000.0032.301721.37%
2021/08/19131.50331.7031.70-275-2.67%
2021/08/18231.4000.0032.052752.64%
2021/08/1700.00233.3032.25-274-2.70%
2021/08/1600.00333.0033.05-373-4.08%
2021/08/04134.60334.8735.00-298-2.04%
2021/07/26133.9000.0033.9011320.75%
2021/07/15134.6500.0034.7511600.62%
2021/07/1200.00133.7033.85-1158-0.63%
2021/07/05133.8000.0033.9511890.53%
2021/05/2800.00132.8532.85-1317-0.31%
2021/05/26132.6000.0032.9013320.30%
2021/05/2000.00131.8031.70-1369-0.27%
2021/05/1900.00232.1531.70-2380-0.53%
2021/05/18130.25131.1031.6504000.00%
2021/05/17430.4400.0029.1544090.98%
2021/05/13131.5500.0032.2514050.25%
2021/05/12131.7000.0032.2014040.25%
2021/05/10235.50635.6535.60-4397-1.01%
2021/05/07635.4000.0035.4564021.49%
2021/05/04333.8000.0034.0034100.73%
2021/05/031135.6600.0034.95114132.66%
2021/04/28136.8500.0037.0014070.25%
2021/04/23436.5400.0037.1544280.93%
2021/04/1600.001537.0237.00-15483-3.10%
2021/04/150.136.0000.0036.850.15030.01%
2021/04/142536.5600.0036.60255454.59%
2021/04/1300.00537.8637.20-5625-0.80%
2021/04/1200.00537.9038.00-5638-0.78%
2021/04/09838.351038.2038.20-2643-0.31%
2021/04/08637.981337.8238.00-7645-1.08%
2021/04/0700.00037.6038.1006570.00%
2021/04/06237.15137.2537.3016720.15%
2021/03/31136.7500.0036.7517330.14%
2021/03/2600.00336.8536.65-3923-0.32%
2021/03/251436.6100.0036.65149651.45%
2021/03/24436.9800.0036.9541,1120.36%
2021/03/231237.2800.0037.50121,3080.92%
2021/03/22337.7800.0037.8531,3720.22%
2021/03/1700.002038.1337.80-201,688-1.18%
2021/03/1600.00637.8538.00-61,754-0.34%
2021/03/11637.0000.0037.1061,7500.34%
2021/03/101537.1800.0037.05151,7490.86%
2021/03/09737.3600.0038.0071,7420.40%
2021/03/08538.2600.0038.1051,7490.29%
2021/03/04337.9500.0038.1531,7550.17%
2021/02/2600.002338.2238.30-231,781-1.29%
2021/02/2500.00338.2338.25-31,775-0.17%
2021/02/2400.00739.0438.55-71,772-0.39%
2021/02/23138.05138.5038.3501,7590.00%
2021/02/22038.50238.4038.45-21,752-0.11%
2021/02/18337.601138.3338.45-81,744-0.46%
2021/02/1700.001836.9537.05-181,726-1.04%
2021/02/04335.5000.0035.4031,7190.17%
2021/01/2900.001035.6035.60-101,728-0.58%
2021/01/2800.00335.4835.60-31,722-0.17%
2021/01/26335.38135.3035.3021,7170.12%
2021/01/20234.801234.2033.85-101,692-0.59%
2021/01/1900.00135.7535.65-11,679-0.06%
2021/01/131036.40137.1536.8091,6590.54%
2021/01/12636.5700.0036.1561,6490.36%
2021/01/11137.20837.1037.30-71,635-0.43%
2021/01/082138.62538.7238.70161,6090.99%
2021/01/071239.57739.8039.5051,5900.31%
2021/01/0600.005539.1339.15-551,547-3.55%
2021/01/051237.61137.4037.80111,4640.75%
2020/12/31137.60337.6837.45-21,448-0.14%
2020/12/30137.754.538.1337.70-3.51,435-0.24%
2020/12/293.237.75137.8537.402.21,4160.16%
2020/12/281.337.350.737.1037.000.61,3930.04%
2020/12/258.238.051438.5138.00-5.81,363-0.43%
2020/12/2418.137.63638.1237.4512.11,3270.91%
2020/12/2318.338.21438.9538.0014.31,2921.11%
2020/12/2257.738.72238.9338.2055.71,2534.44%
2020/12/2165.442.412542.5942.4040.41,1413.54%
2020/12/185944.726145.4947.10-21,097-0.18%
2020/12/171343.14843.2444.5059460.53%
2020/12/1600.001339.1241.00-13745-1.74%
2020/12/15437.10437.5337.3006820.00%
2020/12/142938.441638.4238.20136472.01%
2020/12/111938.614039.0540.25-21572-3.67%
2020/12/1000.00136.6036.60-1367-0.27%
2020/12/0900.00133.5033.30-1305-0.33%
2020/12/071132.8900.0032.60113123.52%
2020/12/041133.5500.0033.35113163.48%
2020/12/03233.4000.0033.5523300.60%
2020/12/021333.5700.0033.50133463.76%
2020/12/0100.002.332.8732.95-2.3339-0.67%
2020/11/2700.00332.9032.95-3339-0.88%
2020/11/2300.00131.8531.85-1315-0.32%
2020/11/11131.5500.0031.4013230.31%
2020/10/2200.00131.7531.75-1331-0.30%
2020/10/12131.3000.0031.4013140.32%
2020/10/0800.00131.8031.70-1312-0.32%
2020/09/2500.00529.4029.00-5327-1.53%
2020/09/23130.4000.0030.4013190.31%
2020/08/12129.80130.0030.0001880.00%
2020/08/1100.00129.0529.00-1175-0.57%
2020/08/1000.001228.9028.85-12174-6.89%
2020/07/13127.9500.0028.0012240.44%
2020/07/10328.6000.0028.0032231.34%
2020/07/09828.7500.0028.6082183.67%
2020/07/08128.8500.0028.9512120.47%
2020/06/2200.00028.9028.950214-0.02%
2020/06/1600.00228.7028.70-2219-0.91%
2020/06/1500.00328.6228.60-3228-1.31%
2020/06/1200.00128.0528.50-1230-0.43%
2020/06/11128.7000.0028.7012320.43%
2020/06/091029.2500.0029.05102414.14%
2020/06/0800.00529.5029.50-5247-2.02%
2020/06/0100.00129.8029.90-1266-0.38%
2020/05/28128.3500.0028.4012540.39%
2020/05/2100.00128.2528.15-1261-0.38%
2020/05/181027.4000.0027.40102603.84%
2020/05/14127.9000.0027.9012570.39%
2020/05/1300.00228.4028.70-2253-0.79%
2020/05/121127.60228.0328.0592463.66%
2020/05/07127.05127.4027.0002390.00%
2020/05/05126.8500.0026.8512360.42%
2020/03/19121.50121.6021.4502630.00%
2020/03/1800.00124.4023.80-1270-0.37%
2020/03/17124.002024.0024.00-19278-6.83%
2020/03/13725.1900.0026.0072762.53%
2020/03/12127.3500.0027.3012770.36%
2020/03/09130.9500.0030.7512620.38%
2020/03/0500.00232.3332.45-2268-0.75%
2020/02/13131.5500.0031.5014100.24%
2020/01/31532.3400.0031.7557460.67%
2020/01/0900.00133.0533.00-1792-0.13%
2020/01/07533.2000.0033.0058050.62%
2019/12/3100.00133.8033.65-1839-0.12%
2019/12/2700.00133.8533.95-1843-0.12%
2019/12/26333.3000.0033.2538460.35%
2019/12/20133.6000.0033.8018790.11%
2019/12/19133.7500.0033.6518890.11%
2019/12/18234.1500.0034.0028980.22%
2019/12/1700.00233.9833.80-2903-0.22%
2019/12/13132.9000.0032.9019120.11%
2019/12/10334.2000.0034.3039200.33%
2019/12/09134.3500.0034.3519300.11%
2019/12/02134.7000.0034.7511,0800.09%
2019/11/291035.12235.3035.2081,0980.73%
2019/11/2700.00136.0036.10-11,211-0.08%
2019/11/25535.3500.0035.1051,2410.40%
2019/11/2200.00135.4035.40-11,237-0.08%
2019/11/20134.8500.0034.5511,2260.08%
2019/11/18135.35135.7035.4501,2100.00%
2019/11/15135.25135.6535.2001,2060.00%
2019/11/141635.1800.0035.10161,2001.33%
2019/11/113036.0500.0035.85301,1692.56%
2019/11/08237.552.136.5937.15-0.11,157-0.01%
2019/11/078836.6500.0036.55881,1187.87%
2019/11/061436.62435.2537.30101,0370.96%
2019/11/0500.001133.7433.95-11890-1.24%
2019/10/31533.1000.0033.0058700.57%
2019/10/17332.5000.0033.0038500.35%
2019/10/1600.00132.2032.00-1841-0.12%
2019/10/15131.7500.0031.5518320.12%
2019/10/1400.00532.2032.10-5829-0.60%
2019/10/0800.00832.9532.65-8824-0.97%
2019/10/0200.00733.0032.45-7824-0.85%
2019/09/25731.5100.0031.5078000.87%
2019/09/2000.00233.2533.55-2763-0.26%
2019/09/19132.85133.3532.8007560.00%
2019/09/18132.9500.0032.9517510.13%
2019/09/17133.7000.0033.6517410.13%
2019/09/16534.90234.7334.3037320.41%
2019/09/12133.50133.9533.9007130.00%
2019/09/11133.6000.0033.5517050.14%
2019/09/1000.00233.1033.15-2692-0.29%
2019/09/09333.15133.3033.3026850.29%
2019/09/05134.60234.7334.45-1629-0.16%
2019/09/04235.0500.0035.0525860.34%
2019/08/28730.9500.0030.4573432.04%
2019/08/20829.1000.0029.0582912.74%
2019/07/2400.00128.7028.70-1270-0.37%
2019/07/19128.2000.0028.3012780.36%
2019/07/1000.0021.528.1128.15-21.5297-7.22%
2019/07/08027.0500.0027.2002760.00%
2019/07/05526.952026.9426.95-15282-5.31%
2019/07/0400.005.126.7526.65-5.1305-1.67%
2019/07/0200.00526.6026.60-5317-1.58%
2019/07/0100.00326.7026.60-3324-0.92%
2019/06/2800.00726.5026.45-7338-2.07%
2019/05/24525.4000.0025.4055740.87%
2019/05/232025.6900.0025.60205713.50%
2019/05/211126.45126.6026.60105731.74%
2019/05/201026.8500.0026.70105721.75%
2019/05/16127.55227.7827.70-1568-0.18%
2019/05/15127.601127.9027.90-10569-1.75%
2019/05/10526.8500.0026.9055800.86%
2019/05/09527.2500.0027.2555720.87%
2019/05/0200.00526.9027.00-5540-0.93%
2019/04/3000.00526.8526.85-5540-0.93%
2019/04/292026.53127.2026.40195433.50%
2019/04/2300.00427.3527.60-4532-0.75%
2019/04/2200.001027.5327.35-10524-1.91%
2019/04/1900.001127.1527.15-11519-2.12%
2019/04/18526.550.326.4026.554.75160.91%
2019/04/1700.00527.3527.25-5528-0.95%
2019/04/1600.002027.2027.20-20525-3.81%
2019/04/11526.25526.2026.4005150.00%
2019/04/104026.6800.0026.40405087.86%
2019/04/0200.00827.3527.10-8475-1.68%
2019/03/22126.2500.0025.6014190.24%
2019/03/1800.002025.1326.30-20389-5.14%
2019/03/141424.351424.6424.4503710.00%
2019/03/1300.001024.4024.50-10377-2.65%
2019/03/081023.951024.2024.2004050.00%
2019/02/15124.3500.0023.9514140.24%
2019/02/1400.001024.4024.25-10423-2.36%
2019/02/1300.001024.1024.10-10432-2.31%
2019/02/11622.2000.0022.3064081.47%
2019/01/241021.7800.0021.90104042.47%
2019/01/1800.00522.4522.45-5405-1.23%
2019/01/1500.00522.0022.00-5403-1.24%
2019/01/091622.0000.0021.80164013.99%
2018/12/2700.001623.2623.20-16396-4.04%
2018/12/2200.001422.8022.80-14396-3.53%
2018/12/21421.9300.0022.7043981.00%
2018/12/201022.2000.0022.20104002.50%
2018/11/2700.001024.0024.00-10314-3.18%
2018/11/1600.00124.0023.75-1287-0.35%
2018/11/1500.00524.1024.15-5282-1.77%
2018/11/13123.4500.0023.8012610.38%
2018/11/0100.001020.8020.80-10232-4.31%
2018/10/3100.00520.7020.70-5231-2.16%
2018/10/30519.95520.3020.3002310.00%
2018/10/26519.95520.6020.6002270.00%
2018/10/1700.001021.5021.50-10226-4.42%
2018/10/1200.001020.7520.75-10232-4.29%
2018/10/111019.9000.0019.90102344.27%
2018/10/0300.00122.5522.40-1222-0.45%
2018/10/02122.4500.0022.4512200.45%
2018/10/0100.00122.9522.95-1225-0.44%
2018/09/28122.7000.0023.0012210.45%
2018/08/2800.000.121.4021.40-0.1175-0.05%
2018/08/131020.8500.0021.25101715.85%
2018/07/2000.00421.3821.45-4191-2.09%
2018/07/19122.5000.0022.7511870.53%
2018/07/18322.8000.0022.8031851.62%
2018/07/1600.001022.3322.40-10180-5.55%
2018/07/051021.3000.0021.20101626.15%
2018/05/2300.00520.6020.60-5173-2.89%
2018/05/15520.5000.0020.3551812.75%
2018/05/07122.2000.0022.2011900.52%
2018/04/201022.2500.0022.50102334.28%
2018/03/3100.00322.9522.95-3288-1.04%
2018/03/2900.00222.8522.85-2296-0.67%
2018/03/23522.2500.0022.8553011.66%
2018/03/222522.8900.0022.80252998.34%
2018/03/0800.00123.7023.70-1308-0.32%
2018/02/22122.753022.8622.95-29334-8.66%
2018/02/2100.001022.5022.60-10340-2.94%
2018/02/1200.001021.8022.10-10345-2.89%
2018/02/091121.0200.0021.95113493.15%
2018/02/062422.6500.0021.40243916.14%
2018/02/051223.6300.0023.75124222.84%
2018/02/01524.0500.0024.1054611.08%
2018/01/312024.1800.0024.45204664.28%
2018/01/301524.6200.0024.50154803.12%
2018/01/24524.7500.0025.0055420.92%
2018/01/19525.0000.0025.0055920.84%
2018/01/1800.001024.9525.05-10689-1.45%
2018/01/1500.00525.2525.25-5727-0.69%
2018/01/101524.4800.0024.70157781.93%
2018/01/0500.00325.5025.60-3825-0.36%
志豐 相關文章