• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223223.003222.33221.0001,1270.00%
2024/11/2100.001223.50222.00-11,129-0.09%
2024/11/203222.001224.00223.0021,1300.18%
2024/11/192220.5000.00220.5021,1250.18%
2024/11/181221.5000.00220.5011,1150.09%
2024/11/151224.0000.00225.5011,1170.09%
2024/11/141227.0000.00225.0011,1180.09%
2024/11/134232.001233.00230.0031,1230.27%
2024/11/123231.332231.00233.0011,1460.09%
2024/11/112232.004236.50233.00-21,137-0.18%
2024/11/0842251.1840240.00240.0021,1300.18%
2024/11/071263.991258.50250.0001,1030.00%
2024/11/062262.253261.33258.50-11,082-0.09%
2024/11/0517.1279.748277.31267.509.11,0310.88%
2024/11/0410254.608255.50272.0029530.21%
2024/11/011244.001247.50247.5008500.00%
2024/10/302230.503228.00225.00-1822-0.12%
2024/10/251226.0000.00223.5018440.12%
2024/10/241233.0000.00229.5018630.12%
2024/10/2300.001236.50238.00-1873-0.11%
2024/10/221238.001236.50238.0009240.00%
2024/10/214235.002236.50236.0029280.22%
2024/10/1700.001233.00232.00-1936-0.11%
2024/10/151238.000250.00238.0019360.11%
2024/10/143244.003248.17237.0009270.00%
2024/10/0800.001226.00230.50-1875-0.11%
2024/09/261233.001230.50230.5009190.00%
2024/09/2500.002231.00232.50-2921-0.22%
2024/09/242227.5000.00227.0029110.22%
2024/09/130.1246.0000.00245.000.18890.01%
2024/09/111242.502241.50239.00-1902-0.11%
2024/09/101246.001235.50240.5009040.00%
2024/09/061.1234.7100.00228.501.18880.12%
2024/09/051233.001232.00232.0008790.00%
2024/09/040.1222.4600.00220.000.18660.01%
2024/09/031.1243.5000.00243.501.18290.13%
2024/08/291276.001280.00281.0008340.00%
2024/08/2800.001273.00269.00-1839-0.12%
2024/08/271284.0000.00276.5018410.12%
2024/08/2600.001.1276.09275.00-1.1851-0.13%
2024/08/221280.0000.00271.0018720.11%
2024/08/2000.001291.50288.00-1869-0.11%
2024/08/191286.0000.00286.0018690.11%
2024/08/1600.001283.00285.00-1868-0.12%
2024/08/151.1273.172275.25277.50-0.9866-0.10%
2024/08/141.1286.1400.00272.001.18720.13%
2024/08/131278.0000.00272.0018730.11%
2024/08/098268.5000.00268.5088930.90%
2024/08/0810244.501244.50244.5098981.00%
2024/08/071207.5000.00222.5019010.11%
2024/08/020249.5000.00249.5009010.00%
2024/07/310.3276.1700.00272.500.38870.03%
2024/07/261298.501294.50294.0008220.00%
2024/07/232302.752311.50311.5008040.00%
2024/07/191350.0000.00329.5017820.13%
2024/07/1800.001367.50366.00-1771-0.13%
2024/07/162378.0000.00377.5028090.25%
2024/07/150.1378.5000.00375.500.18340.01%
2024/07/120.1369.0000.00374.000.18290.01%
2024/07/090.1386.251373.50371.00-0.9841-0.11%
2024/07/050.1399.001399.00396.00-1824-0.12%
2024/07/040.1408.5000.00403.500.18220.01%
2024/07/031.1419.622413.25410.00-1827-0.11%
2024/07/024416.002413.75412.5028270.24%
2024/07/010.1394.501391.00388.00-1804-0.12%
2024/06/281.1398.8100.00391.001.18140.13%
2024/06/270.1390.7300.00391.500.18210.01%
2024/06/261392.5000.00391.0018210.12%
2024/06/2500.001.2386.79387.00-1.2831-0.14%
2024/06/241406.0000.00395.0018540.12%
2024/06/2000.001411.00400.00-1950-0.11%
2024/06/192.2398.6400.00415.002.29540.23%
2024/06/1800.001397.50390.00-1967-0.10%
2024/06/171413.502413.50404.00-1965-0.10%
2024/06/111416.501415.00413.5001,0260.00%
2024/06/072434.5000.00426.0021,0600.19%
2024/06/0600.003441.67431.00-31,069-0.28%
2024/06/052423.2500.00418.5021,0700.19%
2024/06/0424429.0422440.34424.0021,0990.18%
2024/06/0300.002458.00471.00-21,113-0.18%
2024/05/292417.001414.00419.0011,1630.09%
2024/05/2800.001389.00397.00-11,174-0.09%
2024/05/272357.001353.50361.0011,1850.08%
2024/05/241345.001363.00354.0001,2010.00%
2024/05/2321355.2925345.70350.00-41,207-0.33%
2024/05/221370.0000.00358.0011,2300.08%
2024/05/2100.001379.50366.00-11,286-0.08%
2024/05/204376.6300.00379.5041,3470.30%
2024/05/179376.063376.83378.5061,3650.44%
2024/05/1600.002341.25344.50-21,359-0.15%
2024/05/145327.801325.00325.5041,4000.29%
2024/05/131293.001312.88317.0001,4320.00%
2024/05/109300.4400.00305.0091,4700.61%
2024/05/0900.001349.00331.00-11,475-0.07%
2024/05/081345.5000.00347.0011,4890.07%
2024/05/0600.002345.00345.00-21,521-0.13%
2024/04/302350.5000.00340.0021,5480.13%
2024/04/262.1340.4800.00318.002.11,5570.13%
2024/04/2500.001335.50335.50-11,552-0.06%
2024/04/231368.0000.00340.0011,5740.06%
2024/04/222393.5000.00377.5021,5810.13%
2024/04/192436.7500.00419.0021,5780.13%
2024/04/171480.0000.00478.5011,6250.06%
2024/04/162471.751477.50477.0011,6470.06%
2024/04/151484.001501.00484.0001,6730.00%
2024/04/1100.000.1506.00502.00-0.11,7130.00%
2024/04/092490.0000.00495.0021,7970.11%
2024/04/0800.004.1493.19490.50-4.11,807-0.23%
2024/04/021539.0000.00516.0011,8460.05%
2024/04/0100.002551.50560.00-21,837-0.11%
2024/03/291549.0000.00546.0011,8360.05%
2024/03/280.1543.001558.00535.00-11,843-0.05%
2024/03/273561.0000.00555.0031,8470.16%
2024/03/261535.005.2542.57560.00-4.21,835-0.23%
2024/03/250.1526.003526.00526.00-2.91,819-0.16%
2024/03/2200.000484.00479.0001,8010.00%
2024/03/211457.315467.60485.00-41,798-0.22%
2024/03/201456.0000.00449.0011,7920.06%
2024/03/191455.002439.00444.50-11,808-0.06%
2024/03/182455.752449.75455.0001,8180.00%
2024/03/152446.5000.00438.5021,8260.11%
2024/03/141453.502462.00455.00-11,834-0.05%
2024/03/133468.3300.00466.5031,8470.16%
2024/03/1200.001514.00495.50-11,848-0.05%
2024/03/112510.0000.00504.0021,8590.11%
2024/03/0700.004.2526.82521.00-4.21,862-0.22%
2024/03/064505.253509.00500.0011,8350.05%
2024/03/053485.355491.60511.00-21,831-0.11%
2024/03/045483.701479.00477.5041,8030.22%
2024/03/011506.991504.00504.0001,7840.00%
2024/02/291.1494.823496.17503.00-1.91,773-0.11%
2024/02/271487.501470.50483.0001,7790.00%
2024/02/2600.002475.25483.50-21,793-0.11%
2024/02/234483.251.2484.85475.002.91,8280.16%
2024/02/221468.5012460.02494.00-111,843-0.60%
2024/02/2112479.4612.1490.42454.50-0.11,839-0.01%
2024/02/205519.005523.60505.0001,8190.00%
2024/02/1600.002532.99534.00-21,838-0.11%
2024/02/151.1484.9600.00519.001.11,8610.06%
2024/02/0500.000495.50482.5001,8790.00%
2024/02/020449.001479.50480.00-11,916-0.05%
2024/02/012442.001440.00438.0011,9100.05%
2024/01/3100.001459.00454.50-11,904-0.05%
2024/01/301446.002450.00448.50-11,949-0.05%
2024/01/2900.001445.00445.00-11,988-0.05%
2024/01/261395.002406.19419.50-12,013-0.05%
2024/01/251391.0000.00391.0011,9950.05%
2024/01/242391.002395.50390.0001,9950.00%
2024/01/231396.0000.00394.5012,0000.05%
2024/01/1900.001390.50382.00-11,993-0.05%
2024/01/182386.251380.00381.5012,0060.05%
2024/01/173383.002384.00396.5012,0020.05%
2024/01/162396.5000.00400.5021,9480.10%
2024/01/122378.0000.00376.0021,8960.11%
2024/01/111383.0020376.75386.00-191,868-1.02%
2024/01/108.1356.983354.04352.005.11,8310.28%
2024/01/092326.5000.00345.0021,8160.11%
2024/01/082325.001325.50321.0011,8040.06%
2024/01/054325.8800.00327.0041,7930.22%
2024/01/0400.002.2297.09320.00-2.21,756-0.13%
2024/01/0312292.9212291.83301.0001,7150.00%
2024/01/026273.506276.50280.0001,6660.00%
2023/12/292277.501281.00280.0011,6490.06%
2023/12/2810253.3013255.62269.50-31,614-0.19%
2023/12/274252.004252.63252.5001,5920.00%
2023/12/265251.603251.83250.5021,5850.13%
2023/12/258250.818253.19251.0001,5790.00%
2023/12/2110263.404268.38262.5061,5600.38%
2023/12/206244.259254.50268.00-31,553-0.19%
2023/12/1900.006255.17252.00-61,521-0.39%
2023/12/184260.886261.67264.00-21,493-0.13%
2023/12/159267.006265.75261.0031,4890.20%
2023/12/146270.2513274.00272.50-71,475-0.47%
2023/12/1300.000.3281.50279.50-0.31,454-0.02%
2023/12/125.4282.778278.81275.00-2.61,454-0.18%
2023/12/113281.0000.00285.0031,4440.21%
2023/12/0810260.855259.20274.0051,4230.35%
2023/12/0700.0013252.23249.50-131,391-0.93%
2023/12/062265.0000.00265.0021,3650.15%
2023/12/042272.0020271.15268.00-181,369-1.31%
2023/12/0115271.672266.00278.00131,3770.94%
2023/11/302251.0011255.95261.00-91,388-0.65%
2023/11/291254.004244.75247.00-31,411-0.21%
2023/11/283242.001244.50244.5021,4220.14%
2023/11/273240.671232.00232.0021,4340.14%
2023/11/241229.003227.83242.50-21,417-0.14%
2023/11/2214239.7114236.75254.0001,3490.00%
2023/11/2124227.4026222.81231.50-21,304-0.15%
2023/11/2035205.8413201.69222.00221,2671.74%
2023/11/171197.5011193.41203.00-101,223-0.82%
2023/11/1624183.9628180.27185.00-41,201-0.33%
2023/11/1514187.754183.75186.00101,2130.82%
2023/11/1425180.7227182.94186.50-21,180-0.17%
2023/11/139.1175.971175.00175.008.11,1370.71%
2023/11/1022161.398163.06165.00141,0841.29%
2023/11/093149.503.1152.06152.50-0.11,020-0.01%
2023/11/0818140.2540140.44139.00-22989-2.22%
2023/11/0712138.1314140.07147.50-2976-0.20%
2023/11/062141.001136.50144.0019430.11%
2023/11/033131.0000.00131.0038970.33%
2023/10/3000.001120.50120.50-1886-0.11%
2023/10/262118.002121.00122.0009010.00%
2023/10/2010115.5010116.50116.0009240.00%
2023/10/1900.000118.50118.0009540.00%
2023/10/1800.001.1115.43119.50-1.1953-0.12%
2023/10/171117.5000.00117.0019470.11%
2023/10/162117.004120.75121.50-2945-0.21%
2023/10/1100.001105.50105.50-1956-0.10%
2023/09/2600.002110.00108.50-21,103-0.18%
2023/09/252104.5000.00109.0021,1070.18%
2023/09/2200.000.2104.00104.50-0.21,103-0.01%
2023/09/2011109.0011110.00108.0001,1100.00%
2023/09/195114.0000.00111.0051,1060.45%
2023/09/181115.5000.00113.5011,1080.09%
2023/09/1500.001116.00113.50-11,108-0.09%
2023/09/147120.5700.00120.5071,0990.64%
2023/09/1200.006118.67116.00-61,110-0.54%
2023/09/117122.5700.00119.5071,1200.62%
2023/09/075122.303124.33124.0021,1130.18%
2023/09/062119.003113.00119.50-11,076-0.09%
2023/09/053109.8300.00109.0031,0410.29%
2023/09/044108.7511112.73116.00-71,020-0.69%
2023/09/014106.004103.38106.0009960.00%
2023/08/31498.0800.0096.7049800.41%
2023/08/301100.5000.00101.0019560.10%
2023/08/2510102.051100.00100.5099810.92%
2023/08/246108.752105.00104.5049810.41%
2023/08/232112.001111.50110.5019810.10%
2023/08/225102.66299.50105.0039820.31%
2023/08/1700.001105.00105.00-1916-0.11%
2023/08/165109.8000.00110.0059170.54%
2023/08/151110.5000.00110.5019400.11%
2023/08/111109.501110.00110.0009240.00%
2023/08/101107.0000.00109.5019150.11%
2023/08/0900.0015116.40116.00-15893-1.68%
2023/08/071123.501122.50122.5008810.00%
2023/08/0212118.1300.00118.50128691.38%
2023/08/013122.002122.50121.0018540.12%
2023/07/3124125.9019125.97123.5058500.59%
2023/07/286123.425125.00125.5018390.12%
2023/07/2400.001121.00122.50-1814-0.12%
2023/07/2100.002129.50129.50-2796-0.25%
2023/07/191135.5000.00134.5018080.12%
2023/07/1700.001137.00137.00-1815-0.12%
2023/07/141135.5000.00135.5018020.12%
2023/07/134138.004138.88139.0007940.00%
2023/07/061146.502146.50147.50-1733-0.14%
2023/06/3000.001161.50161.00-1714-0.14%
2023/06/1600.0011162.09161.50-11803-1.37%
2023/06/151166.001165.00165.0008020.00%
2023/06/142164.0010161.00160.50-8798-1.00%
2023/06/0700.001164.00163.00-1863-0.12%
2023/06/0200.008161.00159.00-8882-0.91%
2023/05/2400.001161.50162.00-11,023-0.10%
2023/05/2300.001167.00165.50-11,064-0.09%
2023/05/2222168.6122165.16165.0001,0980.00%
2023/05/1914164.645167.40169.0091,1000.82%
2023/05/181162.5000.00159.0011,0900.09%
2023/04/241169.0000.00169.0011,5470.06%
2023/04/211168.0000.00167.5011,5820.06%
2023/04/0700.002196.00196.50-21,767-0.11%
2023/04/061196.0000.00195.0011,7590.06%
2023/03/2300.001193.50196.00-11,738-0.06%
2023/03/223194.332196.00197.5011,7870.06%
2023/03/1400.000181.00179.0002,0580.00%
2023/03/1000.001192.50186.50-12,115-0.05%
2023/03/0900.001195.00193.50-12,136-0.05%
2023/03/071194.5000.00194.0012,1460.05%
2023/03/0200.001198.00198.50-12,169-0.05%
2023/03/012200.504204.13201.50-22,149-0.09%
2023/02/2400.001192.50195.50-12,112-0.05%
2023/02/221191.001198.00191.5002,0520.00%
2023/02/211202.0000.00202.0012,0110.05%
2023/02/160196.5000.00195.5001,9250.00%
2023/02/101192.501.1191.09191.50-0.11,900-0.01%
2023/02/092202.5000.00196.5021,9670.10%
2023/02/082206.257200.21205.00-52,014-0.25%
2023/02/071195.0000.00195.0012,1150.05%
2023/02/061194.0000.00193.0012,1970.05%
2023/02/037202.715197.80195.0022,1940.09%
2023/02/025.1196.674200.63203.001.12,1390.05%
2023/02/011188.501.1186.09188.50-0.12,0760.00%
2023/01/303194.501186.00186.0022,0520.10%
2023/01/171187.0000.00187.5012,0010.05%
2023/01/103.1182.453180.50180.500.11,9010.01%
2023/01/091174.0000.00178.0011,8340.05%
2023/01/065169.706159.58175.00-11,793-0.06%
2023/01/051181.0000.00163.0011,7460.06%
2022/12/302182.002182.50180.5001,7210.00%
2022/12/201188.001190.00184.5002,2260.00%
2022/12/152205.754201.63200.00-22,323-0.09%
2022/12/1411202.368199.00208.0032,2400.13%
2022/12/131195.001191.00189.5002,1970.00%
2022/12/121190.001191.00190.5002,1970.00%
2022/12/096201.832199.75194.0042,2130.18%
2022/12/0811189.9111187.86198.0002,1730.00%
2022/12/073216.673197.83196.5002,1320.00%
2022/12/0600.003212.50218.00-32,085-0.14%
2022/12/052198.0000.00198.5022,0870.10%
2022/12/010192.5000.00183.5002,0780.00%
2022/11/3000.001188.50189.50-12,068-0.05%
2022/11/283203.5000.00196.5032,1450.14%
2022/11/251212.503205.50200.50-22,164-0.09%
2022/11/244209.637210.21210.00-32,164-0.14%
2022/11/173205.001202.00210.0022,2050.09%
2022/11/1600.002187.00197.00-22,225-0.09%
2022/11/091167.0000.00176.0012,3350.04%
2022/11/074178.634178.63177.5002,3690.00%
2022/11/047167.298168.69172.00-12,314-0.04%
2022/11/0324164.2512160.67165.50122,2550.53%
2022/11/029148.788150.75158.0012,1340.05%
2022/10/241160.0000.00157.5012,2500.04%
2022/10/214184.7500.00175.0042,3270.17%
2022/10/2000.000.1172.00179.00-0.12,3630.00%
2022/10/191158.0000.00163.0012,3800.04%
2022/10/131194.5000.00194.0012,4690.04%
2022/10/1210202.3500.00215.50102,4890.40%
2022/10/1100.000.2217.55216.00-0.22,474-0.01%
2022/10/064254.004250.50252.5002,4640.00%
2022/10/056.2280.795270.80250.001.22,3770.05%
2022/10/0416280.3116.9277.45274.00-0.92,310-0.04%
2022/10/032287.002.1286.80287.00-0.12,2230.00%
2022/09/304272.384273.85291.5002,1980.00%
2022/09/292294.004285.88281.50-22,157-0.09%
2022/09/284.1293.732305.68287.502.12,1160.10%
2022/09/272301.502311.25319.0002,0780.00%
2022/09/261327.001314.50312.0002,1150.00%
2022/09/235351.804360.50340.5012,1460.05%
2022/09/212348.251350.50350.5012,1890.05%
2022/09/192346.502340.00340.0002,3360.00%
2022/09/164365.254352.50348.0002,4140.00%
2022/09/153373.332367.00367.0012,4260.04%
2022/09/144374.954367.50372.5002,4210.00%
2022/09/134.1374.185375.40375.50-0.92,385-0.04%
2022/09/126359.055366.10375.5012,3350.04%
2022/09/085335.907340.07347.00-22,277-0.09%
2022/09/0700.001318.00322.00-12,228-0.04%
2022/09/066333.256333.42324.5002,2200.00%
2022/09/053332.003330.83326.5002,2120.00%
2022/09/028319.667321.50334.0012,2040.05%
2022/09/013329.333311.00311.0002,1460.00%
2022/08/3100.001330.00325.00-12,125-0.05%
2022/08/292316.5000.00315.0022,1460.09%
2022/08/264332.884327.25324.5002,1470.00%
2022/08/253326.833326.17325.5002,1490.00%
2022/08/192347.753343.67342.00-12,153-0.05%
2022/08/181336.001340.00340.5002,1230.00%
2022/08/172334.252333.75331.5002,1000.00%
2022/08/162342.002338.75330.5002,0880.00%
2022/08/151342.501339.50339.0002,0630.00%
2022/08/122339.002340.50335.0002,0480.00%
2022/08/101331.001332.50332.5002,0060.00%
2022/08/091315.002.1328.69327.50-1.11,981-0.06%
2022/08/052317.752315.25313.0001,9460.00%
2022/08/042307.252309.25313.0001,9610.00%
2022/08/034310.384.2307.87312.00-0.21,943-0.01%
2022/08/021.1305.360.1308.00305.001.11,9150.05%
2022/07/291355.001350.00350.0001,9510.00%
2022/07/288355.751333.50340.0071,9190.36%
2022/07/272326.253338.17345.00-11,843-0.05%
2022/07/2500.000.1317.00325.50-0.11,7880.00%
2022/07/213336.173338.33341.0001,7420.00%
2022/07/2000.001322.00324.50-11,708-0.06%
2022/07/191308.0000.00308.0011,6720.06%
2022/07/130303.0000.00299.0001,6290.00%
2022/07/120.1303.001310.00295.00-11,630-0.06%
2022/07/1100.002.1298.48300.00-2.11,619-0.13%
2022/07/080.1272.3800.00275.000.11,6210.00%
2022/07/070.1245.0000.00256.000.11,6260.00%
2022/07/051245.0500.00266.0011,6200.06%
2022/07/0421.1293.1400.00270.5021.11,6131.31%
2022/07/017305.2120310.18300.50-131,537-0.85%
2022/06/307328.0717328.12327.50-101,482-0.67%
2022/06/297335.296334.67340.0011,4600.07%
2022/06/284309.003325.50327.0011,4000.07%
2022/06/274326.501323.00319.5031,3240.23%
2022/06/242336.501348.50355.0011,2340.08%
2022/06/231405.001393.00362.5001,1430.00%
2022/06/201427.001422.00418.0001,0880.00%
2022/06/151445.001438.50437.0001,0590.00%
2022/06/141441.001449.00442.0001,0700.00%
2022/06/133446.163443.50446.0001,0700.00%
2022/06/101426.001432.00438.0001,0650.00%
2022/06/091433.001438.00432.5001,0600.00%
2022/06/082440.502441.00434.0001,0570.00%
2022/06/072435.643.2434.69436.00-1.21,048-0.11%
2022/06/022401.002405.25406.5001,0420.00%
2022/06/012395.502403.00396.5001,0340.00%
2022/05/311381.501379.50387.5001,0060.00%
2022/05/301380.002379.50379.00-11,002-0.10%
2022/05/273366.332369.50373.5019940.10%
2022/05/231371.001362.50363.5001,0130.00%
2022/05/201369.501364.00364.0001,0180.00%
2022/05/1900.000370.00363.0001,0110.00%
2022/05/181361.001361.00362.5001,0090.00%
2022/05/173360.833359.84360.0001,0070.00%
2022/05/162367.252366.75351.5001,0060.00%
2022/05/131379.482370.75361.00-1999-0.10%
2022/05/126367.426371.08372.0009890.00%
2022/05/1100.002362.75359.50-2962-0.21%
2022/05/104365.133.1366.98369.000.99570.10%
2022/05/092369.621375.50365.0019520.11%
2022/05/064367.714358.75365.0009340.00%
2022/05/050349.000.2346.00347.50-0.2899-0.02%
2022/05/031316.501314.00316.5009360.00%
2022/04/293316.833315.83318.5009610.00%
2022/04/282311.252309.50303.0009860.00%
2022/04/271300.001301.00309.0001,0200.00%
2022/04/261312.001315.00313.5001,0350.00%
2022/04/251314.001320.00315.5001,0760.00%
2022/04/151343.001345.00346.0001,1720.00%
2022/04/132337.002333.25346.0001,2020.00%
2022/04/122320.252319.75327.0001,2150.00%
2022/04/111320.501323.00320.5001,2540.00%
2022/04/081.2348.921356.50343.500.21,2840.02%
2022/04/071370.001370.00353.0001,3020.00%
2022/04/012385.502380.50387.0001,3260.00%
2022/03/311380.501375.50375.5001,3430.00%
2022/03/301388.001381.00381.0001,3490.00%
2022/03/292385.002384.50381.0001,3460.00%
2022/03/281373.001380.00382.0001,3500.00%
2022/03/252388.252391.75383.5001,3640.00%
2022/03/241380.001386.00391.5001,3630.00%
2022/03/233395.003392.17389.0001,3700.00%
2022/03/221390.001384.50390.0001,3760.00%
2022/03/211394.001390.00390.0001,3930.00%
2022/03/182384.252386.00387.5001,4060.00%
2022/03/171380.001387.00390.5001,4060.00%
2022/03/164360.002362.50363.0021,3940.14%
2022/03/152.2369.092376.50354.000.21,3810.01%
2022/03/141385.001392.00389.0001,3780.00%
2022/03/111402.501407.00390.0001,4060.00%
2022/03/102390.502399.50406.0001,4160.00%
2022/03/091390.501372.50371.0001,4140.00%
2022/03/081385.001390.00382.0001,4260.00%
2022/03/072410.003412.50403.00-11,424-0.07%
2022/03/041.2428.081430.00426.000.21,4210.01%
2022/02/2500.000.2406.00420.00-0.21,455-0.01%
2022/02/220.4424.001420.00415.00-0.61,452-0.04%
2022/02/161447.0000.00442.0011,6020.06%
2022/02/150.2442.0000.00430.500.21,6990.01%
2022/02/091470.001467.50466.0001,7570.00%
2022/01/260.1465.0000.00462.000.11,7520.01%
2022/01/2100.001472.00460.00-11,754-0.06%
2022/01/201457.0000.00471.0011,7640.06%
2022/01/1700.000.4473.50473.00-0.41,754-0.02%
2022/01/1100.001418.00413.00-11,827-0.05%
2022/01/031.4481.130.2480.50487.501.21,8590.06%
2021/12/300.1456.710.2470.17474.00-0.11,844-0.01%
2021/12/2900.000.2454.00451.50-0.21,841-0.01%
2021/12/281464.001447.00447.5001,8660.00%
2021/12/140.1405.5000.00400.000.11,8810.01%
2021/12/0900.001428.50427.00-11,929-0.05%
2021/12/081.1437.2300.00439.001.11,9970.06%
2021/12/071441.5000.00452.0012,0030.05%
2021/12/0600.002435.00435.00-21,983-0.10%
2021/12/0100.001490.00486.00-11,968-0.05%
2021/11/250.2460.0000.00468.000.22,0310.01%
2021/11/240.1493.0000.00493.500.12,0050.00%
2021/11/2200.001500.00504.00-12,031-0.05%
2021/11/190.3503.3300.00498.000.32,0530.01%
2021/11/171515.002507.50531.00-12,091-0.05%
2021/11/161510.001515.00525.0002,1290.00%
2021/11/151529.007523.00514.00-62,119-0.28%
2021/11/1200.001496.50496.50-12,088-0.05%
2021/11/111428.001451.50451.5002,0110.00%
2021/11/1000.001409.00410.50-12,018-0.05%
2021/11/080409.0000.00407.0002,0600.00%
2021/11/041389.0000.00389.0012,1010.05%
2021/10/294404.253394.67396.0012,2130.05%
2021/10/2600.001416.50412.00-12,311-0.04%
2021/10/251418.0000.00402.5012,2850.04%
2021/10/2200.000.1418.50419.00-0.12,2600.00%
2021/10/210.1410.0000.00413.000.12,2390.00%
2021/10/202417.252412.00412.0002,2090.00%
2021/10/1500.000.9382.09383.00-0.92,119-0.04%
2021/10/141372.001358.50360.0002,0780.00%
2021/10/082340.002347.00344.0002,0860.00%
2021/10/060.1321.0000.00316.500.12,1400.00%
2021/10/051.1309.081322.50322.500.12,1700.01%
2021/10/010.1309.9100.00306.500.12,2060.01%
2021/09/300.1322.2500.00325.000.12,2050.00%
2021/09/290.2329.500.1329.00326.500.12,2130.00%
2021/09/270348.0000.00349.0002,3220.00%
2021/09/231.2349.251339.00342.500.22,3540.01%
2021/09/220.2353.5000.00345.000.22,3590.01%
2021/09/161.1373.271361.00357.000.12,3480.00%
2021/09/151380.001376.00379.0002,3350.00%
2021/09/144386.384386.38379.5002,3560.00%
2021/09/134369.005350.70379.00-12,343-0.04%
2021/09/104381.004382.00373.0002,2980.00%
2021/09/092393.002387.50386.0002,3010.00%
2021/09/033418.332417.75416.0012,2840.04%
2021/09/023406.171408.00404.0022,2520.09%
2021/09/012410.754408.25409.50-22,227-0.09%
2021/08/312400.752399.75400.0002,2060.00%
2021/08/301399.0000.00395.5012,1990.05%
2021/08/2700.001402.50399.00-12,189-0.05%
2021/08/251426.501422.50422.5002,1640.00%
2021/08/231438.000.1432.50423.5012,1200.04%
2021/08/202407.502412.50420.0002,0890.00%
2021/08/193.1400.312398.00395.501.12,0440.05%
2021/08/180.3378.401351.50398.00-0.82,013-0.04%
2021/08/171.2387.881371.00371.000.21,9550.01%
2021/08/161.2373.331381.00381.500.21,9310.01%
2021/08/132.1407.862403.00407.000.11,8750.01%
2021/08/122.1408.053404.17400.00-0.91,844-0.05%
2021/08/111.1428.001403.50402.500.11,8060.01%
2021/08/102440.002446.75435.5001,7550.00%
2021/08/051479.001453.50453.0001,8100.00%
2021/08/042471.251467.00473.5011,9040.05%
2021/08/032447.752454.25456.0001,9200.00%
2021/08/022422.252427.75437.0001,8250.00%
2021/07/301428.502436.50419.00-11,806-0.06%
2021/07/291426.001440.50458.0001,7790.00%
2021/07/271450.0000.00440.0011,7790.06%
2021/07/2200.001434.00450.00-11,784-0.06%
2021/07/212430.001438.00425.0011,7940.06%
2021/07/201415.5000.00429.0011,8300.05%
2021/07/156451.926454.00451.5001,8400.00%
2021/07/142444.252440.25432.0001,7870.00%
2021/07/133.1444.534442.50430.00-11,762-0.05%
2021/07/124424.383.2427.11434.000.81,6890.05%
2021/07/0900.002407.25403.50-21,639-0.12%
2021/07/081392.502394.25411.00-11,665-0.06%
2021/07/071382.501376.50374.0001,7060.00%
2021/07/062387.001391.00379.5011,8130.06%
2021/07/051390.003393.67387.00-21,906-0.10%
2021/07/025336.408360.75379.50-31,907-0.16%
2021/07/014347.252352.50345.0021,8510.11%
2021/06/301378.502368.25372.00-11,876-0.05%
2021/06/292377.753383.33373.00-11,903-0.05%
2021/06/283377.0000.00370.5031,8890.16%
2021/06/2500.001405.00392.00-11,868-0.05%
2021/06/241401.501405.50397.0001,8980.00%
2021/06/231394.501402.50396.0001,8890.00%
2021/06/222383.502.1387.65373.50-0.11,8540.00%
2021/06/214.1404.833390.17387.501.11,8320.06%
2021/06/184420.009.1414.45417.00-5.11,799-0.28%
2021/06/171.1407.171422.00418.000.11,7750.00%
2021/06/156400.5000.00406.5061,7320.35%
2021/06/112383.003385.00382.00-11,799-0.06%
2021/06/0900.001393.00386.00-11,995-0.05%
2021/06/041329.0000.00323.0012,0890.05%
2021/06/024324.381326.00310.0032,1050.14%
2021/06/0100.003320.00321.00-32,108-0.14%
2021/05/311310.001313.00315.0002,1120.00%
2021/05/283300.0000.00290.0032,1160.14%
2021/05/271295.002292.50277.50-12,122-0.05%
2021/05/2600.002285.00279.00-22,125-0.09%
2021/05/1400.004241.63212.50-42,589-0.15%
2021/05/138243.443237.33232.5052,5240.20%
2021/05/121233.502.1228.62239.50-1.12,425-0.05%
2021/05/116.1225.155216.35218.001.12,3030.05%
2021/05/100.1201.5000.00217.500.12,2290.00%
2021/04/271264.0000.00264.0012,5790.04%
2021/04/261250.0000.00240.0012,5690.04%
2021/04/221287.0000.00279.0012,5400.04%
2021/04/211330.0000.00310.0012,5400.04%
2021/04/142428.502419.25394.0002,5350.00%
2021/04/131425.001438.00437.5002,4690.00%
2021/04/124463.634462.25448.0002,4420.00%
2021/04/0911482.005485.50463.5062,3870.25%
2021/04/084534.244.1526.54512.00-0.12,3360.00%
2021/04/072560.501560.00552.0012,3370.04%
2021/04/061578.001565.00565.0002,3440.00%
2021/04/011543.001566.00566.0002,3200.00%
2021/03/3100.001500.00515.00-12,330-0.04%
2021/03/301491.0000.00487.5012,3860.04%
2021/03/291.1470.482488.75471.00-0.92,444-0.04%
2021/03/2300.002480.00484.00-22,582-0.08%
2021/03/221480.0000.00482.5012,6220.04%
2021/03/1800.001490.00495.00-12,667-0.04%
2021/03/174490.752489.25499.0022,6980.07%
2021/03/161.1495.913481.00483.00-1.92,657-0.07%
2021/03/155.8478.245472.30480.500.82,6010.03%
2021/03/124436.633.1442.32451.000.92,5160.04%
2021/03/101381.0000.00378.5012,4730.04%
2021/03/092365.5000.00373.5022,4930.08%
2021/03/081.1369.5200.00372.001.12,5200.04%
2021/03/050.1381.001379.50380.00-12,561-0.04%
2021/03/041.1373.361374.00374.000.12,5860.00%
2021/03/031375.0000.00375.0012,6380.04%
2021/02/2600.001355.00361.00-12,794-0.04%
2021/02/2500.001347.00336.00-12,844-0.04%
2021/02/245346.815339.40333.5002,9550.00%
2021/02/231359.501349.50353.5002,9010.00%
2021/02/225.1342.432342.00349.003.12,8190.11%
2021/02/195309.804313.75317.5012,7690.04%
2021/02/181283.0000.00290.0012,6410.04%
2021/01/263263.001240.00236.0022,6430.08%
2021/01/255271.0011270.32260.00-62,553-0.23%
2021/01/228261.756259.50269.0022,4720.08%
2021/01/212239.751248.00248.0012,3890.04%
2021/01/206247.504242.38232.5022,3550.08%
2021/01/1900.003241.67250.00-32,278-0.13%
2021/01/1800.001233.00240.00-12,301-0.04%
2021/01/051215.0000.00210.0012,2770.04%
2021/01/045224.205223.80222.5002,2110.00%
2020/12/314206.258210.69212.50-42,147-0.19%
2020/12/304187.752189.00195.0022,1550.09%
2020/12/291175.001169.50177.5002,1610.00%
2020/12/282176.252174.50173.0002,1960.00%
2020/12/252168.001172.50175.0012,1800.05%
2020/12/2400.003163.33160.00-32,146-0.14%
2020/12/234174.381163.00172.0032,1150.14%
2020/12/222178.257174.71179.00-52,129-0.23%
2020/12/185211.403210.50193.5022,2360.09%
2020/12/162183.252177.75185.0002,1650.00%
2020/12/152184.5000.00178.5022,1330.09%
2020/12/143204.171198.00198.0022,1060.09%
2020/12/112206.502206.00207.5002,0820.00%
2020/12/102199.752202.50204.5002,0540.00%
2020/12/092199.501190.50198.0012,0340.05%
2020/12/0800.001185.50185.50-12,018-0.05%
2020/12/042169.001157.50164.0011,9810.05%
2020/12/032167.0000.00163.0021,9940.10%
2020/12/021175.001170.00172.0002,0880.00%
2020/12/012163.5000.00165.0022,1690.09%
2020/11/271136.501135.50136.5002,1850.00%
2020/11/261130.0000.00138.5012,1420.05%
2020/11/2400.001119.50116.50-11,974-0.05%
2020/11/231122.0000.00122.0011,9240.05%
2020/10/2600.00297.5596.70-21,820-0.11%
2020/10/15197.00197.0097.0002,1500.00%
2020/10/0800.00193.6091.50-12,242-0.04%
2020/10/062100.152100.00100.0002,1970.00%
2020/10/05298.6000.00102.5022,1780.09%
2020/09/2800.001088.0089.50-102,126-0.47%
2020/09/2500.00797.1992.00-72,125-0.33%
2020/09/2410101.00399.0099.9072,1010.33%
2020/09/23593.06295.0097.7032,0610.15%
2020/09/10282.2000.0081.6022,3160.09%
2020/09/07287.80187.5085.3012,4470.04%
2020/09/02170.2000.0070.8012,2600.04%
2020/08/2600.00463.0063.50-42,200-0.18%
2020/08/20256.5000.0056.1022,2350.09%
2020/08/19460.0000.0057.4042,2100.18%
2020/08/17466.00569.4065.60-12,166-0.05%
2020/08/14168.80270.5068.60-12,120-0.05%
2020/08/11261.0000.0060.0022,0330.10%
2020/08/0300.00161.9059.80-12,044-0.05%
2020/07/30161.80364.6365.00-22,030-0.10%
2020/07/23361.27361.7761.1001,7510.00%
2020/07/22261.45460.0059.90-21,711-0.12%
2020/07/21158.50257.2556.50-11,649-0.06%
2020/07/20850.73250.5553.7061,5050.40%
2020/07/17148.9000.0048.9011,4500.07%
2020/07/0800.00174.8072.20-11,320-0.08%
2020/07/07171.10174.5071.5001,3070.00%
2020/07/03276.50279.0079.5001,2650.00%
2020/06/1800.00551.5051.50-5808-0.62%
2020/06/1600.00452.0052.00-4706-0.57%
2020/06/1500.00246.6548.20-2627-0.32%
2020/06/12238.1300.0043.8525700.35%
2020/06/1100.00138.8539.90-1518-0.19%
2020/05/2800.00131.5531.90-1398-0.25%
2020/05/27131.70132.0031.5003930.00%
2020/05/21132.6000.0033.0013940.25%
2020/04/2800.00132.6533.55-1384-0.26%
2020/04/27132.1500.0032.3013790.26%
2020/04/2300.00131.1531.70-1385-0.26%
2020/04/22129.35129.9030.5003950.00%
2020/04/21130.6500.0030.0013970.25%
2020/04/1600.00229.5832.20-2393-0.51%
2020/04/15129.10129.5029.3003930.00%
2020/04/14228.63128.8529.0014050.25%
2020/04/10128.0500.0028.4514190.24%
2020/04/0900.00228.7028.70-2420-0.48%
2020/04/08228.1000.0027.9024210.47%
2020/04/0700.00229.6328.80-2423-0.47%
2020/04/06229.2500.0029.1524380.46%
2020/04/0100.00128.4529.00-1470-0.21%
2020/03/31127.95128.1528.7004720.00%
2020/03/2700.00127.4027.20-1479-0.21%
2020/03/26125.7000.0026.4014840.21%
2020/03/25127.2000.0026.5514860.21%
2020/03/20124.00124.9525.6504880.00%
2020/03/1300.00132.5032.90-1496-0.20%
2020/03/12135.6000.0034.9514990.20%
2020/03/0500.00133.5035.95-1533-0.19%
2020/03/03132.1000.0032.0015820.17%
2020/01/1400.00136.0035.90-1788-0.13%
2020/01/10134.9000.0035.1017820.13%
2020/01/09136.2000.0036.0517810.13%
2019/12/2700.00335.5236.00-3746-0.40%
2019/12/2600.00331.7032.75-3711-0.42%
2019/12/24130.5000.0030.6516990.14%
2019/12/2300.00131.4530.30-1696-0.14%
2019/12/1600.001232.8632.35-12677-1.77%
2019/12/13133.50232.8333.60-1669-0.15%
2019/12/101332.7000.0032.00136472.01%
2019/12/09231.7000.0032.1026360.31%
2019/12/06133.0000.0032.6016190.16%
2019/12/05337.5300.0036.2035850.51%
2019/11/1400.00140.1039.55-1334-0.30%
2019/10/0700.00126.3025.85-1128-0.78%
2019/10/04124.3500.0025.4011100.90%
2019/09/0400.00122.3022.15-1146-0.68%
2019/09/03122.5000.0022.3011440.69%
2019/07/0400.00120.3521.20-1118-0.85%
2019/07/03120.5500.0020.2011160.86%
2019/07/0200.00321.0021.10-3113-2.64%
2019/06/2600.00121.8021.90-1108-0.92%
2019/06/25121.4500.0021.6011080.92%
2019/05/0900.00122.6522.60-1118-0.85%
2019/03/2100.00923.0422.65-998-9.12%
2018/12/1000.00125.8025.50-1335-0.30%
2018/12/07126.3000.0026.3513470.29%
2018/10/1800.00722.6122.35-7797-0.88%
2018/10/11720.4500.0020.4079840.71%
2018/10/0200.00126.2526.65-11,006-0.10%
2018/10/01126.8500.0025.8011,0020.10%
2018/09/2700.00126.7027.00-11,001-0.10%
2018/09/26128.05128.3527.1009990.00%
2018/09/25127.6000.0027.9519980.10%
2018/09/1800.00135.3535.10-1991-0.10%
2018/09/17135.1000.0035.1019910.10%
2018/09/1000.00138.5037.50-1988-0.10%
2018/09/07139.5000.0039.1519980.10%
2018/08/3000.00144.4544.35-11,015-0.10%
2018/08/1300.00546.0044.90-51,110-0.45%
2018/08/1000.00249.4048.30-21,099-0.18%
2018/08/08249.00549.1049.00-31,086-0.28%
2018/08/0300.00354.0053.20-31,077-0.28%
2018/08/0200.00251.7553.80-21,075-0.19%
2018/08/01751.3600.0052.5071,0590.66%
2018/07/30548.10349.3048.3521,0110.20%
2018/07/27247.65647.9047.65-41,006-0.40%
2018/07/26148.501044.2548.50-9999-0.90%
2018/07/25548.0500.0047.1059720.51%
2018/07/24247.2500.0048.7529620.21%
2018/07/2300.00148.5048.50-1948-0.11%
2018/07/19144.3000.0044.4019450.11%
2018/07/1800.00243.2545.35-2960-0.21%
2018/07/17540.78241.6041.9039260.32%
2018/07/16338.6500.0038.5539070.33%
2018/07/13237.9000.0038.0029500.21%
2018/07/0600.00136.7536.00-11,175-0.09%
2018/07/05137.05137.7536.2501,2010.00%
2018/07/04136.75237.4037.30-11,252-0.08%
2018/07/02539.0500.0037.3051,3370.37%
2018/06/2900.00137.6038.95-11,381-0.07%
2018/06/28135.7500.0037.1511,4000.07%
2018/06/14138.401038.0538.00-91,787-0.50%
2018/06/1300.00139.1039.35-11,794-0.06%
2018/06/0800.00135.8535.90-11,840-0.05%
2018/06/0700.00335.4535.50-31,860-0.16%
2018/06/05234.8300.0034.8521,8810.11%
2018/06/04335.223435.1735.30-311,897-1.63%
2018/06/0100.00337.0737.60-31,924-0.16%
2018/05/3100.001137.3536.85-111,973-0.56%
2018/05/302738.563737.9037.70-101,976-0.51%
2018/05/293040.4000.0040.80301,9631.53%
2018/05/2100.00135.5535.55-11,898-0.05%
2018/05/171738.5500.0038.10171,8710.91%
2018/05/16139.401639.7139.00-151,861-0.81%
2018/05/1500.00141.4040.20-11,853-0.05%
2018/05/143440.26938.9339.85251,8431.36%
2018/05/11837.841037.7037.70-21,826-0.11%
2018/05/101040.3000.0039.20101,7980.56%
2018/05/0900.001040.8040.20-101,775-0.56%
2018/05/081043.4000.0042.10101,7490.57%
2018/05/0300.001044.0042.95-101,725-0.58%
2018/05/02143.45144.2543.0001,7130.00%
2018/04/30344.53244.5544.0011,6980.06%
2018/04/27142.7000.0042.5011,6790.06%
2018/04/2600.001242.0641.50-121,674-0.72%
2018/04/251143.56142.8042.80101,6410.61%
2018/04/24142.2500.0041.4011,6150.06%
2018/04/2300.00146.0546.00-11,562-0.06%
2018/04/191151.5700.0051.10111,5050.73%
2018/04/18150.30151.5051.7001,4510.00%
2018/04/17148.0000.0047.0011,3960.07%
2018/04/16247.75447.5351.50-21,348-0.15%
2018/04/1300.001045.0447.50-101,287-0.78%
2018/04/111344.541244.6744.0011,2040.08%
2018/04/101643.6600.0045.00161,1741.36%
2018/04/09145.851250.1745.75-111,118-0.98%
2018/04/031551.751050.3050.8051,0640.47%
2018/04/02153.10752.0450.20-61,022-0.59%
2018/03/31551.66752.2052.60-2963-0.21%
2018/03/30951.871352.2852.60-4921-0.43%
2018/03/291246.081444.2347.85-2842-0.24%
2018/03/28342.7300.0043.5037880.38%
2018/03/27841.44742.1041.7017560.13%
2018/03/26242.3000.0041.1527260.28%
2018/03/231040.00240.3041.0086941.15%
2018/03/22244.75144.5042.2016560.15%
2018/03/21243.50244.0044.0005750.00%
2018/03/1600.00135.8035.70-1430-0.23%
2018/03/15135.5000.0036.2014150.24%
2018/03/1200.00133.2032.00-1312-0.32%
2018/03/09133.0000.0032.9012890.35%
2018/03/0800.002.132.1834.00-2.1272-0.77%
2018/03/06231.8000.0032.1021951.02%
2018/02/26924.1600.0024.609939.62%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章