威剛 (3260)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.00	2	77.00	77.00	0	2,077	0.00%
2025/01/21	3	77.10	3	76.70	76.80	0	2,083	0.00%
2025/01/20	3	77.70	3	77.90	78.00	0	2,079	0.00%
2025/01/17	0	0.00	4	77.35	77.20	-4	2,087	-0.19%
2025/01/16	2	77.60	2	77.50	77.60	0	2,096	0.00%
2025/01/15	0	0.00	6	77.00	76.30	-6	2,093	-0.29%
2025/01/14	3	74.00	7	75.47	76.30	-4	2,067	-0.19%
2025/01/13	20	72.86	4	73.30	71.50	16	2,036	0.79%
2025/01/10	1	77.00	0	0.00	76.30	1	1,983	0.05%
2025/01/09	6	77.48	1	78.50	77.30	5	1,962	0.25%
2025/01/08	0	0.00	2	79.30	79.50	-2	1,931	-0.10%
2025/01/07	41	79.71	4	79.70	78.80	37	1,894	1.95%
2025/01/03	1	78.50	0	0.00	77.80	1	1,856	0.05%
2024/12/31	1	78.00	0	0.00	78.40	1	1,835	0.05%
2024/12/30	1	78.90	0	0.00	79.00	1	1,828	0.05%
2024/12/26	1	80.30	0	0.00	80.00	1	1,884	0.05%
2024/12/24	2	79.70	0	79.60	79.60	2	2,091	0.10%
2024/12/23	5	79.20	17	78.83	79.00	-12	2,112	-0.57%
2024/12/20	3	78.83	0	0.00	78.90	3	2,119	0.14%
2024/12/19	4	79.88	1	79.40	80.00	3	2,111	0.14%
2024/12/18	6	80.65	3.2	81.01	81.20	2.8	2,112	0.13%
2024/12/17	1	78.50	0	0.00	78.30	1	2,107	0.05%
2024/12/16	0	0.00	3	77.90	77.00	-3	2,130	-0.14%
2024/12/13	2	80.40	2	80.20	80.10	0	2,083	0.00%
2024/12/12	3	82.30	0	0.00	81.50	3	2,055	0.15%
2024/12/11	1	83.80	1	83.10	82.80	0	2,041	0.00%
2024/12/10	1	85.20	1	85.10	85.00	0	2,006	0.00%
2024/12/09	4	86.65	0	0.00	86.30	4	2,016	0.20%
2024/12/06	2	86.60	0	0.00	86.60	2	2,032	0.10%
2024/12/04	0	0.00	2	87.40	87.60	-2	2,076	-0.10%
2024/12/02	0	0.00	1	87.10	87.10	-1	2,144	-0.05%
2024/11/28	0	0.00	1	87.70	87.50	-1	2,270	-0.04%
2024/11/27	0	0.00	0.3	88.70	87.70	-0.3	2,297	-0.01%
2024/11/26	1	90.60	0	0.00	90.20	1	2,317	0.04%
2024/11/25	0	0.00	5	90.30	90.40	-5	2,403	-0.21%
2024/11/22	1	91.10	1	91.00	90.90	0	2,530	0.00%
2024/11/20	0	0.00	7	89.30	89.20	-7	2,547	-0.27%
2024/11/18	0	0.00	1	88.80	88.80	-1	2,615	-0.04%
2024/11/15	0	89.00	0	0.00	88.80	0	2,627	0.00%
2024/11/13	0	90.10	20	90.00	89.90	-20	2,731	-0.73%
2024/11/12	1	89.20	0	0.00	89.20	1	2,796	0.04%
2024/11/11	4	91.10	1	91.60	90.40	3	2,836	0.11%
2024/11/08	12	89.83	0	0.00	90.00	12	2,864	0.42%
2024/11/06	10	88.81	6	88.43	88.80	4	2,949	0.14%
2024/11/04	0	0.00	0	85.50	84.80	0	3,030	0.00%
2024/11/01	0.6	86.40	0.1	84.90	86.10	0.5	3,128	0.02%
2024/10/30	1	84.50	0	0.00	85.70	1	3,188	0.03%
2024/10/28	1	86.10	0	0.00	86.10	1	3,212	0.03%
2024/10/25	0.2	87.90	0	87.60	87.60	0.2	3,222	0.01%
2024/10/24	0	0.00	0	88.40	87.90	0	3,239	0.00%
2024/10/23	3	89.17	1	89.20	88.80	2	3,273	0.06%
2024/10/21	0	0.00	4	89.00	89.30	-4	3,349	-0.12%
2024/10/18	1	88.30	0	0.00	88.50	1	3,432	0.03%
2024/10/16	0	0.00	1	87.40	87.70	-1	3,532	-0.03%
2024/10/15	1	87.90	0	0.00	87.90	1	3,554	0.03%
2024/10/14	1	87.30	1	87.50	87.30	0	3,682	0.00%
2024/10/11	1	88.10	0	0.00	87.90	1	3,709	0.03%
2024/10/09	3	88.60	3	88.10	88.10	0	3,808	0.00%
2024/10/01	1	88.80	1	88.80	88.80	0	4,119	0.00%
2024/09/30	0	88.85	7	88.81	88.70	-7	4,170	-0.17%
2024/09/27	25	91.84	7	91.09	90.60	18	4,229	0.43%
2024/09/26	28	92.41	5	92.80	91.40	23	4,237	0.54%
2024/09/25	1	89.90	1	89.50	89.60	0	4,179	0.00%
2024/09/23	5	89.00	0	0.00	89.00	5	4,424	0.11%
2024/09/20	4	89.25	2	88.90	89.00	2	4,479	0.04%
2024/09/19	2	88.50	0	0.00	88.70	2	4,525	0.04%
2024/09/18	3	89.00	0	0.00	88.60	3	4,571	0.07%
2024/09/13	3	87.93	4	88.28	88.10	-1	4,644	-0.02%
2024/09/12	2	87.70	2	88.40	87.90	0	4,746	0.00%
2024/09/11	2	85.80	0	0.00	85.80	2	4,807	0.04%
2024/09/06	0	0.00	1	87.80	89.00	-1	5,119	-0.02%
2024/09/05	5	89.30	5	87.90	87.80	0	5,216	0.00%
2024/09/04	0.1	88.90	5	88.94	88.60	-4.9	5,318	-0.09%
2024/09/03	4	92.48	3	92.30	92.10	1	5,392	0.02%
2024/09/02	13	94.19	8	93.10	93.20	5	5,480	0.09%
2024/08/29	6	94.17	3	94.50	94.50	3	5,801	0.05%
2024/08/28	7	95.40	7	95.10	95.00	0	6,013	0.00%
2024/08/27	6	97.15	1	96.71	96.00	5	6,080	0.08%
2024/08/26	1	97.20	3.1	96.52	96.10	-2.1	6,178	-0.03%
2024/08/23	1	93.70	0	0.00	94.20	1	6,342	0.02%
2024/08/22	2	94.85	0	0.00	94.60	2	6,397	0.03%
2024/08/21	2	94.60	1	95.30	94.90	1	6,492	0.02%
2024/08/20	7	96.54	6	95.55	95.30	1	6,619	0.02%
2024/08/19	1.1	97.11	1	97.50	97.20	0.1	6,687	0.00%
2024/08/16	2	97.05	1	97.00	96.50	1	6,813	0.01%
2024/08/15	3	96.13	2	96.65	95.50	1	6,952	0.01%
2024/08/14	5	95.82	4	95.10	94.70	1	6,964	0.01%
2024/08/13	1	94.80	0	0.00	94.80	1	7,002	0.01%
2024/08/12	7	92.79	5	92.50	92.00	2	7,066	0.03%
2024/08/09	5	94.86	2	94.30	93.10	3	7,098	0.04%
2024/08/08	4	88.68	4	88.70	88.20	0	7,124	0.00%
2024/08/07	5.1	86.32	3	87.10	88.80	2.1	7,668	0.03%
2024/08/06	0	0.00	3	83.83	84.30	-3	8,055	-0.04%
2024/08/05	4	83.85	3	83.00	82.80	1	8,547	0.01%
2024/08/02	2	92.70	3	93.20	91.90	-1	8,951	-0.01%
2024/08/01	0	0.00	2	95.20	94.60	-2	9,714	-0.02%
2024/07/31	1	93.60	3	92.77	93.30	-2	10,100	-0.02%
2024/07/30	0.1	91.84	0	0.00	92.90	0.1	10,218	0.00%
2024/07/29	1.2	92.20	6	93.30	91.80	-4.8	10,229	-0.05%
2024/07/26	2.1	91.06	3	92.13	92.30	-0.9	10,245	-0.01%
2024/07/23	0	0.00	1	95.20	95.40	-1	10,241	-0.01%
2024/07/22	6.1	95.16	1	95.10	94.50	5.1	10,269	0.05%
2024/07/19	6.2	98.01	4	97.88	97.00	2.2	10,272	0.02%
2024/07/18	3	99.37	0	0.00	100.00	3	10,367	0.03%
2024/07/17	3	100.50	1	102.00	100.50	2	10,368	0.02%
2024/07/15	5	100.26	24	99.89	99.30	-19	10,674	-0.18%
2024/07/12	0	0.00	2	100.25	102.00	-2	10,671	-0.02%
2024/07/11	6	102.92	2	102.50	101.50	4	10,859	0.04%
2024/07/10	3	104.50	0	0.00	104.00	3	11,217	0.03%
2024/07/09	7	106.14	2	104.75	104.50	5	11,520	0.04%
2024/07/08	3	111.17	0	0.00	110.00	3	11,807	0.03%
2024/07/05	4	110.13	0	0.00	110.00	4	12,222	0.03%
2024/07/04	8	110.81	0	0.00	110.50	8	13,146	0.06%
2024/07/03	2	111.00	5	112.00	111.50	-3	13,317	-0.02%
2024/07/02	4	109.38	3	109.67	109.00	1	13,291	0.01%
2024/07/01	1	109.50	1.1	110.45	109.50	-0.1	13,273	0.00%
2024/06/28	7	108.14	1.3	109.30	108.00	5.7	13,321	0.04%
2024/06/27	7	105.57	9	107.89	108.00	-2	13,359	-0.01%
2024/06/26	6	108.75	2	109.00	108.50	4	13,236	0.03%
2024/06/25	1	110.00	0	0.00	110.00	1	13,272	0.01%
2024/06/24	0	111.50	1	109.50	110.00	-1	13,259	-0.01%
2024/06/21	0	112.50	2	113.00	112.50	-2	13,285	-0.02%
2024/06/20	0	0.00	11	113.91	114.00	-11	13,302	-0.08%
2024/06/19	8	112.50	1	114.00	112.50	7	13,373	0.05%
2024/06/18	9	112.89	4	113.00	113.50	5	13,604	0.04%
2024/06/17	3	111.00	12	111.50	111.00	-9	13,570	-0.07%
2024/06/14	4	114.13	0	0.00	113.50	4	13,509	0.03%
2024/06/13	17	112.26	7	113.50	113.50	10	13,446	0.07%
2024/06/12	2	111.00	95	108.84	111.50	-93	13,299	-0.70%
2024/06/11	7	108.07	42	107.76	107.50	-35	13,213	-0.26%
2024/06/07	2	109.00	0	0.00	109.50	2	13,154	0.02%
2024/06/06	5	112.50	4	111.25	110.00	1	13,061	0.01%
2024/06/04	30	114.05	24	112.04	110.50	6	13,062	0.05%
2024/06/03	5	115.00	47	116.05	117.00	-42	12,871	-0.33%
2024/05/31	1	113.50	3	113.67	114.00	-2	12,663	-0.02%
2024/05/30	6	114.25	5	114.20	113.50	1	12,702	0.01%
2024/05/29	2	115.00	7	114.21	115.50	-5	12,629	-0.04%
2024/05/28	1	112.50	7	111.64	111.50	-6	12,398	-0.05%
2024/05/27	3	113.33	7	113.36	113.50	-4	12,396	-0.03%
2024/05/24	4	113.00	4	112.38	113.00	0	12,464	0.00%
2024/05/23	5.2	111.19	4	110.13	110.00	1.2	12,416	0.01%
2024/05/22	21	112.26	6	112.00	113.00	15	12,483	0.12%
2024/05/21	2	111.25	6.3	111.44	112.00	-4.3	12,427	-0.03%
2024/05/20	3	108.67	6	108.92	108.00	-3	12,395	-0.02%
2024/05/17	7	108.86	4	109.13	108.00	3	12,523	0.02%
2024/05/16	8	109.06	4.2	109.26	110.00	3.8	12,642	0.03%
2024/05/15	2	108.50	3	109.17	108.50	-1	12,583	-0.01%
2024/05/14	3	108.50	1	108.00	107.50	2	12,564	0.02%
2024/05/13	27.2	110.03	9.4	108.90	107.50	17.8	12,424	0.14%
2024/05/10	2.4	115.07	17	117.62	118.00	-14.6	11,870	-0.12%
2024/05/09	182.6	120.46	12	114.63	113.50	170.6	11,440	1.49%	大買/鉅額交易
2024/05/08	21	116.14	25	116.40	120.00	-4	10,904	-0.04%
2024/05/07	19	117.08	15.1	115.84	114.50	3.9	10,440	0.04%
2024/05/06	9	108.33	16.5	110.18	109.00	-7.5	9,661	-0.08%
2024/05/03	1	104.00	6.1	103.13	104.00	-5.1	9,301	-0.05%
2024/05/02	0	0.00	3.6	100.44	101.00	-3.6	9,229	-0.04%
2024/04/29	0	0.00	1	100.00	101.00	-1	9,534	-0.01%
2024/04/26	7	99.66	5	99.40	99.10	2	9,577	0.02%
2024/04/25	5	99.08	5	99.46	98.70	0	9,568	0.00%
2024/04/24	2	99.20	11	99.05	99.50	-9	9,605	-0.09%
2024/04/23	0.9	94.50	1	94.60	94.50	-0.1	9,533	0.00%
2024/04/22	5.6	95.72	4.4	93.64	93.10	1.3	9,519	0.01%
2024/04/19	28	98.40	17	96.76	96.20	10.9	9,553	0.11%
2024/04/18	13.1	101.57	12	102.25	102.50	1.1	9,358	0.01%
2024/04/17	21.1	104.00	29	104.47	103.50	-7.9	9,265	-0.09%
2024/04/16	28.2	106.44	16	105.81	104.00	12.2	9,086	0.13%
2024/04/15	15	112.23	15.3	113.54	115.50	-0.3	8,768	0.00%
2024/04/12	22.5	113.53	27.1	114.10	113.00	-4.7	8,612	-0.05%
2024/04/11	22.5	110.00	7	109.07	108.50	15.5	8,205	0.19%
2024/04/10	9	108.56	37.7	111.35	113.00	-28.7	7,874	-0.36%
2024/04/09	6.2	102.21	8	101.94	103.00	-1.8	7,133	-0.03%
2024/04/08	3	100.99	2	101.25	101.00	1	7,015	0.01%
2024/04/03	3	99.30	4	100.05	100.00	-1	7,454	-0.01%
2024/04/02	5.1	100.19	1	99.50	99.90	4.1	7,596	0.05%
2024/04/01	7	99.97	11	100.15	100.50	-4	7,633	-0.05%
2024/03/29	3.1	99.10	1	100.50	98.70	2.1	7,545	0.03%
2024/03/28	5	98.96	10	100.02	98.80	-5	7,521	-0.07%
2024/03/27	1	98.70	10	98.94	98.80	-9	7,648	-0.12%
2024/03/26	13	98.12	12	99.07	96.90	1	7,691	0.01%
2024/03/25	5	98.16	0	0.00	98.30	5	7,665	0.07%
2024/03/22	6	99.98	32	100.85	98.70	-26	7,688	-0.34%
2024/03/21	38	99.72	24	99.64	100.50	14	7,607	0.18%
2024/03/20	1	96.10	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	96.70	96.90	-1	7,570	-0.01%
2024/03/15	1	95.50	1	96.80	95.60	0	7,859	0.00%
2024/03/14	1.1	95.45	1	95.00	94.90	0.1	7,976	0.00%
2024/03/13	4.2	96.32	3	96.80	95.70	1.2	8,232	0.01%
2024/03/12	4	97.45	1	97.80	97.80	3	8,413	0.04%
2024/03/11	0.2	96.69	23	97.03	97.20	-22.8	8,539	-0.27%
2024/03/08	7.4	95.48	7	93.69	94.20	0.4	8,601	0.00%
2024/03/07	6	97.70	3	96.40	96.20	3	8,690	0.03%
2024/03/06	2	97.20	1	97.20	97.10	1	8,643	0.01%
2024/03/05	19.2	97.36	11	97.73	97.40	8.2	8,800	0.09%
2024/03/04	3.1	99.64	4	100.18	99.50	-0.9	8,784	-0.01%
2024/03/01	3	99.90	5	99.58	99.20	-2	8,773	-0.02%
2024/02/29	2	99.80	7	99.71	100.00	-5	8,862	-0.06%
2024/02/27	24.2	99.81	6	99.87	98.50	18.2	8,902	0.20%
2024/02/26	11.2	98.55	7	98.07	98.00	4.2	8,918	0.05%
2024/02/23	7	102.07	18	102.28	100.00	-11	8,893	-0.12%
2024/02/22	6	100.72	11	100.59	101.00	-5	8,812	-0.06%
2024/02/21	8	100.44	13	100.77	100.00	-5	8,855	-0.06%
2024/02/20	17	99.91	5	99.22	99.80	12	8,902	0.13%
2024/02/19	3	100.33	20	99.76	99.90	-17	8,840	-0.19%
2024/02/16	6	96.70	4	96.60	97.30	2	8,830	0.02%
2024/02/15	3	97.23	0	0.00	97.40	3	8,904	0.03%
2024/02/05	4	95.08	3	95.10	95.10	1	9,083	0.01%