台星科 (3265)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	124.00	124.50	-5	4,288	-0.12%
2024/04/15	0	0.00	1	124.00	125.50	-1	4,313	-0.02%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	2	128.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	129.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	2	138.00	3	134.00	134.00	-1	4,236	-0.02%
2024/04/03	3	135.33	14	137.14	136.00	-11	4,204	-0.26%
2024/04/02	2	133.00	1	132.00	133.00	1	4,115	0.02%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	0	0.00	0.1	124.00	126.00	-0.1	4,029	0.00%
2024/03/26	2	124.25	0.3	125.38	124.00	1.7	4,017	0.04%
2024/03/20	1	129.50	1	127.50	127.00	0	4,378	0.00%
2024/03/14	0.4	127.00	3	126.33	126.00	-2.7	4,581	-0.06%
2024/03/13	1	133.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1	130.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	4	129.00	129.50	-4	4,630	-0.09%
2024/03/08	13	135.50	9	131.28	125.00	4	4,601	0.09%
2024/03/07	13	135.19	7	133.43	133.00	6	4,443	0.14%
2024/03/06	4	131.00	4	132.63	132.00	0	4,372	0.00%
2024/03/05	1	128.50	1	131.00	131.50	0	4,357	0.00%
2024/03/04	1	128.00	1	127.50	125.50	0	4,310	0.00%
2024/03/01	2	124.25	0	0.00	124.00	2	4,268	0.05%
2024/02/29	1	126.00	3	126.00	126.00	-2	4,243	-0.05%
2024/02/27	6	123.67	0	0.00	123.50	6	4,214	0.14%
2024/02/26	4	130.75	1	130.00	127.50	3	4,146	0.07%
2024/02/23	14	129.43	13	130.88	131.50	1	4,117	0.02%
2024/02/22	9	129.17	7	130.71	131.50	2	3,983	0.05%
2024/02/21	1	123.50	4	122.63	123.50	-3	3,789	-0.08%
2024/02/19	8	121.44	3	118.00	118.00	5	3,751	0.13%
2024/02/16	1	126.00	0	0.00	124.50	1	3,705	0.03%
2024/02/15	2	121.50	2	121.50	121.50	0	3,625	0.00%
2024/02/05	3	118.00	5	118.80	118.50	-2	3,602	-0.06%
2024/02/02	0	0.00	3	121.33	120.50	-3	3,572	-0.08%
2024/02/01	2	124.00	0	0.00	121.50	2	3,560	0.06%
2024/01/31	1	125.00	3	123.33	122.00	-2	3,541	-0.06%
2024/01/30	1	122.00	1	120.00	121.50	0	3,517	0.00%
2024/01/29	1	118.00	1	121.50	121.00	0	3,481	0.00%
2024/01/26	14	122.96	13	118.62	118.00	1	3,428	0.03%
2024/01/25	0	0.00	2	121.50	120.00	-2	3,154	-0.06%
2024/01/24	7	120.21	6	119.83	119.50	1	3,119	0.03%
2024/01/23	8	116.94	9	118.33	119.50	-1	3,021	-0.03%
2024/01/22	5	114.20	19	115.37	116.00	-14	2,694	-0.52%
2024/01/19	4	104.50	5	104.60	105.50	-1	2,526	-0.04%
2024/01/18	0	0.00	3	102.00	102.00	-3	2,462	-0.12%
2024/01/17	4	102.50	1	103.50	102.00	3	2,417	0.12%
2024/01/16	5	98.96	10.3	99.18	101.00	-5.3	2,359	-0.22%
2024/01/12	1	95.70	2	93.90	93.90	-1	2,277	-0.04%
2024/01/11	0	0.00	2	93.40	96.20	-2	2,256	-0.09%
2024/01/09	1	93.10	5	92.62	92.80	-4	2,289	-0.17%
2024/01/08	0	0.00	1	89.60	89.40	-1	2,267	-0.04%
2024/01/02	0	0.00	2	92.20	91.80	-2	2,357	-0.08%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	3	92.30	0	0.00	91.90	3	2,471	0.12%
2023/12/27	0.1	93.10	1	93.30	93.00	-0.9	2,523	-0.04%
2023/12/26	0.1	93.00	0	0.00	92.90	0.1	2,541	0.00%
2023/12/22	0	0.00	2	92.85	92.60	-2	2,607	-0.08%
2023/12/19	1	93.80	0	0.00	93.50	1	2,923	0.03%
2023/12/15	12	96.87	1	96.10	94.50	11	3,514	0.31%
2023/12/14	2.1	103.71	4	104.01	105.00	-1.9	3,485	-0.06%
2023/12/13	0	0.00	8	95.90	95.70	-8	3,402	-0.24%
2023/12/12	2	95.10	0	0.00	94.50	2	3,468	0.06%
2023/12/11	0	0.00	1	93.00	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	1	93.50	93.80	-1	3,430	-0.03%
2023/12/07	2	92.40	0	0.00	91.60	2	3,409	0.06%
2023/12/04	1	92.00	1	92.00	91.00	0	3,358	0.00%
2023/12/01	1	90.00	0	0.00	89.90	1	3,401	0.03%
2023/11/30	1	89.70	0	0.00	89.40	1	3,372	0.03%
2023/11/29	0	0.00	1	85.90	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	85.20	84.90	-1	3,290	-0.03%
2023/11/27	1	84.40	0	0.00	83.90	1	3,293	0.03%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	87.20	0	0.00	87.20	1	3,320	0.03%
2023/11/17	0	0.00	2	85.45	84.90	-2	3,375	-0.06%
2023/11/16	2	84.75	1	84.30	84.80	1	3,364	0.03%
2023/11/14	2	82.20	2	82.75	82.60	0	3,387	0.00%
2023/11/13	0	0.00	2	82.10	82.50	-2	3,408	-0.06%
2023/11/09	3	81.63	0	0.00	81.30	3	3,415	0.09%
2023/11/08	0	0.00	1	83.20	82.60	-1	3,411	-0.03%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	0.1	85.90	85.90	-0.1	3,428	0.00%
2023/11/01	0	0.00	4.2	82.33	83.00	-4.2	3,497	-0.12%
2023/10/31	3	86.40	0	0.00	84.20	3	3,505	0.09%
2023/10/26	0	0.00	7	88.20	87.80	-7	3,743	-0.19%
2023/10/25	8	91.20	1	90.30	90.00	7	3,835	0.18%
2023/10/24	0.2	89.60	0	0.00	89.90	0.2	3,937	0.01%
2023/10/23	0	0.00	1	89.20	88.80	-1	3,974	-0.03%
2023/10/17	6	88.65	6	89.50	88.20	0	4,179	0.00%
2023/10/13	1	90.00	4	90.38	88.40	-3	4,328	-0.07%
2023/10/12	0	0.00	2	88.75	89.00	-2	4,364	-0.05%
2023/10/11	1	86.40	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	4	89.78	0	0.00	88.60	4	4,550	0.09%
2023/10/03	1	91.50	0.1	92.70	88.50	1	4,578	0.02%
2023/10/02	0	0.00	3	90.23	90.20	-3	4,650	-0.06%
2023/09/28	1	88.60	1	88.00	88.40	0	4,779	0.00%
2023/09/27	4	89.40	3	89.33	89.50	1	4,866	0.02%
2023/09/26	3	89.80	1	93.00	89.80	2	4,914	0.04%
2023/09/25	9	92.02	8	91.83	90.90	1	4,862	0.02%
2023/09/22	15	88.98	14	85.97	89.50	1	4,745	0.02%
2023/09/21	3	85.50	2	85.40	84.90	1	4,591	0.02%
2023/09/20	75.1	97.92	60	97.77	89.10	15.1	4,464	0.34%
2023/09/19	5	96.98	5	98.40	98.60	0	3,890	0.00%
2023/09/18	1	88.60	1	89.50	89.70	0	3,637	0.00%
2023/09/15	1	87.60	2	87.10	87.30	-1	3,555	-0.03%
2023/09/14	0	0.00	1	83.80	84.50	-1	3,481	-0.03%
2023/09/12	0	0.00	5	81.36	83.10	-5	3,547	-0.14%
2023/09/11	3	83.57	1	84.20	81.90	2	3,613	0.06%
2023/09/08	1	84.50	3	85.83	86.30	-2	3,605	-0.06%
2023/09/07	1	85.30	1	85.60	85.40	0	3,614	0.00%
2023/09/06	6	86.18	1	85.10	86.20	5	3,608	0.14%
2023/09/05	1	82.10	0	0.00	81.90	1	3,544	0.03%
2023/09/01	1	81.50	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	1	81.40	0	0.00	81.80	1	3,741	0.03%
2023/08/23	0	0.00	15	84.00	83.10	-15	4,213	-0.36%
2023/08/22	0	0.00	1	82.90	82.60	-1	4,371	-0.02%
2023/08/21	0	0.00	1	82.50	82.40	-1	4,494	-0.02%
2023/08/18	2	85.90	2	83.75	82.30	0	4,481	0.00%
2023/08/17	15	82.90	2	82.80	84.40	13	4,438	0.29%
2023/08/16	0	0.00	1	82.40	82.40	-1	4,417	-0.02%
2023/08/14	3	79.00	0	0.00	79.30	3	4,423	0.07%
2023/08/09	2	82.90	3	83.60	82.50	-1	4,378	-0.02%
2023/08/08	1	84.10	0	0.00	84.20	1	4,373	0.02%
2023/08/04	0	0.00	6	84.20	84.10	-6	4,334	-0.14%
2023/08/02	7	83.59	2	83.35	82.70	5	4,314	0.12%
2023/08/01	1	86.50	2	88.85	86.10	-1	4,261	-0.02%
2023/07/31	3	84.73	1	83.80	84.20	2	4,205	0.05%
2023/07/28	1	89.20	0	0.00	90.00	1	4,109	0.02%
2023/07/27	3	87.70	3	87.95	87.70	0	4,011	0.00%
2023/07/26	2	82.40	0	0.00	82.00	2	3,890	0.05%
2023/07/25	14	83.77	17	83.00	83.10	-3	3,919	-0.08%
2023/07/21	2	79.10	0	0.00	81.20	2	4,002	0.05%
2023/07/19	2	79.45	1	77.70	77.70	1	3,878	0.03%
2023/07/18	0	0.00	2	81.95	79.90	-2	3,820	-0.05%
2023/07/17	1	77.60	3	77.77	78.90	-2	3,671	-0.05%
2023/07/13	0	0.00	1	74.00	74.30	-1	3,519	-0.03%
2023/07/12	31	73.00	6	73.80	72.90	25	3,455	0.72%
2023/07/11	3	78.37	1	78.00	78.90	2	3,368	0.06%
2023/07/10	0	0.00	7	74.30	74.30	-7	3,288	-0.21%
2023/07/07	5	79.12	4	78.58	76.80	1	3,234	0.03%
2023/07/06	2	77.65	5	76.10	78.40	-3	3,102	-0.10%
2023/07/05	6	75.07	3	74.17	74.10	3	2,946	0.10%
2023/07/04	10	73.33	3	73.37	72.90	7	2,826	0.25%
2023/07/03	0	0.00	5	70.10	70.60	-5	2,738	-0.18%
2023/06/28	3	68.50	0	0.00	68.50	3	2,707	0.11%
2023/06/27	0	0.00	0	68.50	67.90	0	2,719	0.00%
2023/06/20	2	69.90	2	69.85	70.40	0	2,698	0.00%
2023/06/19	2	69.20	1	69.40	69.60	1	2,673	0.04%
2023/06/16	1	71.30	2	70.60	69.80	-1	2,668	-0.04%
2023/06/15	1	71.00	5	70.80	71.00	-4	2,624	-0.15%
2023/06/14	1	69.50	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	8	68.66	68.50	-8	2,527	-0.32%
2023/06/12	1	67.60	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.30	68.60	-1	2,502	-0.04%
2023/06/07	5	67.98	0	0.00	67.90	5	2,541	0.20%
2023/06/06	0	67.40	0	0.00	67.70	0	2,589	0.00%
2023/06/02	1	68.70	10	68.23	67.60	-9	2,853	-0.32%
2023/06/01	1	67.20	0	0.00	67.00	1	2,782	0.04%
2023/05/31	3	65.20	2	66.20	66.70	1	2,773	0.04%
2023/05/30	7	65.64	4	65.98	65.00	3	2,754	0.11%
2023/05/29	27	68.14	22	69.60	65.90	5	2,728	0.18%
2023/05/26	12	64.05	22	66.14	67.40	-10	2,339	-0.43%
2023/05/25	4	60.50	3	60.20	61.30	1	2,178	0.05%
2023/05/19	0	0.00	1	58.50	57.80	-1	2,050	-0.05%
2023/05/18	4	57.80	1	58.20	58.00	3	2,039	0.15%
2023/05/17	3	57.40	0	0.00	57.50	3	2,040	0.15%
2023/05/16	2	57.70	0	0.00	57.80	2	2,042	0.10%
2023/05/11	0	0.00	2	56.95	57.10	-2	2,019	-0.10%
2023/05/10	0	0.00	1	56.60	56.60	-1	2,017	-0.05%
2023/05/09	1	55.80	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/03	0	0.00	5	56.20	56.20	-5	1,992	-0.25%
2023/05/02	2	56.80	0	0.00	56.70	2	1,993	0.10%
2023/04/28	6	58.13	3	57.03	57.10	3	2,016	0.15%
2023/04/27	4	56.65	0	0.00	56.80	4	1,931	0.21%
2023/04/26	2	55.45	5	56.48	57.70	-3	1,840	-0.16%
2023/04/24	1	53.60	0	0.00	53.40	1	1,730	0.06%
2023/04/21	1	54.50	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	2	55.80	0	0.00	55.60	2	1,760	0.11%
2023/04/13	1	56.20	0	0.00	56.10	1	1,774	0.06%
2023/03/24	1	58.70	1	59.20	58.80	0	1,817	0.00%
2023/03/23	1	59.80	1	60.10	59.30	0	1,837	0.00%
2023/03/21	2	59.25	0	0.00	58.80	2	1,819	0.11%
2023/03/20	5	59.80	0	0.00	59.80	5	1,810	0.28%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/15	2	60.00	0	0.00	58.80	2	1,829	0.11%
2023/03/13	0	0.00	1	58.60	59.80	-1	1,835	-0.05%
2023/03/10	0	0.00	1	61.20	60.90	-1	1,881	-0.05%
2023/03/09	1	62.10	3	61.30	61.30	-2	1,899	-0.11%
2023/03/08	3	61.63	5	61.04	61.50	-2	1,828	-0.11%
2023/03/07	2	56.00	2	57.15	59.00	0	1,585	0.00%
2023/03/06	1	53.10	1	53.50	53.70	0	1,489	0.00%
2023/03/03	1	53.50	1	52.30	53.50	0	1,479	0.00%
2023/03/02	2	51.80	0	0.00	51.70	2	1,447	0.14%
2023/03/01	1	51.90	11	51.70	52.70	-10	1,421	-0.70%
2023/02/21	0	0.00	1	49.85	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	1	49.80	49.80	-1	1,532	-0.07%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/13	10	50.30	0	0.00	50.20	10	1,562	0.64%
2023/02/10	0	0.00	1	50.00	50.00	-1	1,564	-0.06%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/08	0	0.00	24	50.33	50.10	-24	1,577	-1.52%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	3	50.33	2	49.50	49.50	1	1,621	0.06%
2023/02/02	0	0.00	5	50.50	50.30	-5	1,605	-0.31%
2023/01/30	0	0.00	11	49.08	48.80	-11	1,547	-0.71%
2023/01/17	10	47.40	1	47.25	48.05	9	1,503	0.60%
2023/01/13	0	0.00	1	47.25	46.60	-1	1,488	-0.07%
2023/01/12	0	0.00	10	47.72	48.10	-10	1,466	-0.68%
2023/01/11	1	48.15	0	0.00	48.05	1	1,457	0.07%
2023/01/10	1	48.30	2	48.20	48.30	-1	1,453	-0.07%
2023/01/09	1	47.05	1	47.60	47.75	0	1,424	0.00%
2023/01/05	0	0.00	2	46.40	45.45	-2	1,383	-0.14%
2023/01/03	2	45.60	0	0.00	45.50	2	1,366	0.15%
2022/12/27	0	0.00	1	47.55	47.45	-1	1,390	-0.07%
2022/12/23	5	47.30	5	46.95	46.95	0	1,367	0.00%
2022/12/19	1	47.30	0	0.00	47.30	1	1,350	0.07%
2022/12/16	6	48.24	1	48.20	48.20	5	1,347	0.37%
2022/12/09	6	48.70	1	48.30	48.30	5	1,286	0.39%
2022/12/08	5	49.45	0	0.00	49.45	5	1,256	0.40%
2022/12/06	4	50.00	1	49.65	49.65	3	1,254	0.24%
2022/12/05	3	49.95	2	50.55	50.40	1	1,247	0.08%
2022/12/02	16	51.08	2	49.95	49.95	14	1,236	1.13%
2022/12/01	2	50.00	1	50.30	50.80	1	1,156	0.09%
2022/11/24	0	0.00	1	47.85	48.40	-1	1,203	-0.08%
2022/11/21	3	48.28	2	48.55	47.70	1	1,250	0.08%
2022/11/18	11	49.50	1	48.95	48.10	10	1,281	0.78%
2022/11/17	0	0.00	1	48.80	48.85	-1	1,283	-0.08%
2022/11/16	1	48.85	0	0.00	48.80	1	1,288	0.08%
2022/11/01	1	41.80	2	42.28	42.70	-1	1,313	-0.08%
2022/10/28	1	39.35	1	39.60	39.55	0	1,356	0.00%
2022/10/11	0	0.00	4	38.80	38.00	-4	1,695	-0.24%
2022/10/06	4	40.33	0	0.00	40.30	4	1,724	0.23%
2022/10/05	0	0.00	7	40.81	40.80	-7	1,736	-0.40%
2022/09/28	7	39.94	0	0.00	37.00	7	1,869	0.37%
2022/09/15	0.1	41.90	2	41.80	41.70	-2	2,217	-0.09%
2022/09/12	2	42.20	0	0.00	42.45	2	2,385	0.08%
2022/09/08	5.1	41.90	0	0.00	41.70	5.1	2,435	0.21%
2022/09/06	1	42.50	5	42.13	42.85	-4	2,552	-0.16%
2022/09/05	1	47.00	0	0.00	45.55	1	2,584	0.04%
2022/08/31	0	0.00	3	49.50	49.70	-3	2,912	-0.10%
2022/08/30	1	49.55	1	50.20	50.20	0	3,111	0.00%
2022/08/26	0	0.00	10	49.50	49.35	-10	3,220	-0.31%
2022/08/25	6	50.08	1	50.00	49.55	5	3,409	0.15%
2022/08/24	1	49.50	2	49.78	50.20	-1	3,425	-0.03%
2022/08/23	1	49.20	1	49.20	49.20	0	3,479	0.00%
2022/08/16	1	47.20	0	0.00	47.10	1	4,093	0.02%
2022/08/12	1	45.40	4	45.66	46.15	-3	4,218	-0.07%
2022/08/10	4	43.84	1	43.60	43.45	3	4,540	0.07%
2022/08/08	2	44.65	2	44.80	45.20	0	4,907	0.00%
2022/08/02	24	49.49	13	48.85	48.80	11	5,389	0.20%
2022/07/26	0	0.00	7	44.79	44.60	-7	5,943	-0.12%
2022/07/21	3	46.23	1	46.85	46.85	2	6,439	0.03%
2022/07/20	5	47.36	0	0.00	46.60	5	6,427	0.08%
2022/07/19	1	45.80	1	46.40	46.40	0	6,413	0.00%
2022/07/18	1	46.10	1	46.05	46.05	0	6,404	0.00%
2022/07/15	0	0.00	5	45.25	45.20	-5	6,388	-0.08%
2022/07/11	2	46.90	1	46.45	45.70	1	6,313	0.02%
2022/07/08	3	48.20	0	0.00	47.30	3	6,280	0.05%
2022/07/07	0	0.00	1	47.40	47.70	-1	6,250	-0.02%
2022/07/06	4	47.01	1	48.30	46.20	3	6,231	0.05%
2022/07/05	2	48.40	2	46.90	48.00	0	6,193	0.00%
2022/07/04	2	45.45	0	0.00	45.65	2	6,141	0.03%
2022/07/01	0	0.00	8	46.34	45.00	-8	6,141	-0.13%
2022/06/30	1	48.35	0.1	48.20	47.10	0.9	6,103	0.01%
2022/06/28	1	50.60	0.3	50.89	50.50	0.7	6,005	0.01%
2022/06/27	1	52.00	0	0.00	52.30	1	5,965	0.02%
2022/06/24	0	0.00	1	51.70	50.70	-1	5,931	-0.02%
2022/06/22	3	54.53	2	54.40	53.90	1	5,819	0.02%
2022/06/21	2	52.70	0	0.00	54.90	2	5,761	0.03%
2022/06/20	0	0.00	3	52.83	51.70	-3	5,676	-0.05%
2022/06/17	2	53.80	0	0.00	54.40	2	5,617	0.04%
2022/06/16	12	55.46	11	55.02	53.30	1	5,554	0.02%
2022/06/15	2	54.75	2	55.15	55.00	0	5,455	0.00%
2022/06/14	5	54.98	3	55.10	55.40	2	5,394	0.04%
2022/06/13	5.4	55.53	8	55.59	56.20	-2.6	5,283	-0.05%
2022/06/10	11	55.34	13	55.61	55.20	-2	5,155	-0.04%
2022/06/09	2	54.70	3	54.30	55.40	-1	5,019	-0.02%
2022/06/08	10	54.06	8	54.20	53.60	2	4,909	0.04%
2022/06/07	1	52.60	1	52.00	52.30	0	4,699	0.00%
2022/06/06	2	51.45	0	0.00	51.00	2	4,604	0.04%
2022/06/02	13	54.38	10	54.02	52.30	3	4,555	0.07%
2022/05/31	1	52.40	1	51.80	52.00	0	4,255	0.00%
2022/05/27	13	51.85	14	52.16	50.60	-1	4,034	-0.02%
2022/05/26	0	0.00	1	49.60	49.15	-1	3,668	-0.03%
2022/05/25	6	49.68	6	49.38	49.90	0	3,593	0.00%
2022/05/24	3	48.93	2	48.25	48.30	1	3,476	0.03%
2022/05/23	1	47.95	3.3	47.99	47.70	-2.3	3,390	-0.07%
2022/05/20	3	49.10	6	49.55	48.85	-3	3,293	-0.09%
2022/05/19	6	48.45	4	49.25	49.80	2	3,193	0.06%
2022/05/18	13	51.12	13	51.55	51.10	0	3,022	0.00%
2022/05/17	3	50.00	11	50.85	52.00	-8	2,805	-0.29%
2022/05/16	4.3	47.36	1	48.15	47.30	3.3	2,533	0.13%
2022/05/13	0	0.00	2.4	46.13	46.50	-2.4	2,376	-0.10%
2022/05/12	17.4	47.61	19	47.67	46.45	-1.6	2,246	-0.07%
2022/05/11	38	46.46	34	46.21	47.00	4	1,980	0.20%
2022/05/10	2	46.63	0	0.00	47.00	2	1,874	0.11%
2022/05/09	20	46.48	20	46.55	44.50	0	1,717	0.00%
2022/05/06	48	47.46	38	47.03	49.00	10	1,562	0.64%
2022/05/05	0	0.00	26	47.36	47.95	-26	1,262	-2.06%
2022/05/04	0	0.00	1	43.25	43.60	-1	1,136	-0.09%
2022/05/03	6	43.70	5	42.99	43.60	1	1,068	0.09%
2022/04/29	22	43.64	23	43.03	42.10	-1	924	-0.11%
2022/04/28	8	41.26	8	41.64	43.35	0	694	0.00%
2022/04/27	0	0.00	2	39.45	39.45	-2	478	-0.42%
2022/04/11	0	0.00	1	36.70	35.70	-1	334	-0.30%
2022/04/08	0	0.00	1	35.25	35.70	-1	319	-0.31%
2022/04/07	0.3	35.30	0	0.00	34.60	0.3	304	0.10%
2022/04/01	0	0.00	2	33.80	33.90	-2	272	-0.73%
2022/03/25	0	0.00	1	33.90	33.75	-1	278	-0.36%
2022/03/08	0	0.00	1	31.65	31.30	-1	225	-0.44%
2022/03/03	1	31.35	0	0.00	31.35	1	222	0.45%
2022/02/11	0	0.00	10	31.75	31.85	-10	345	-2.90%
2022/01/06	1	31.80	1	31.70	31.80	0	352	0.00%
2022/01/05	10	32.19	0	0.00	32.00	10	353	2.83%
2021/12/24	0	0.00	1	31.55	31.45	-1	357	-0.28%
2021/12/17	0	0.00	1	31.00	31.00	-1	361	-0.28%
2021/12/15	2	30.85	0	0.00	31.15	2	365	0.55%
2021/12/10	1	31.70	0	0.00	31.60	1	376	0.27%
2021/11/18	1	33.20	0	0.00	32.65	1	701	0.14%
2021/11/02	0	0.00	1	32.00	31.40	-1	674	-0.15%
2021/10/19	0	0.00	2	30.10	30.10	-2	792	-0.25%
2021/10/18	0	0.00	1	30.15	29.80	-1	807	-0.12%
2021/10/15	0	0.00	3	29.90	29.90	-3	812	-0.37%
2021/10/14	6	28.70	0	0.00	28.95	6	815	0.74%
2021/09/29	5	31.00	1	31.35	30.90	4	860	0.46%
2021/09/27	1	32.30	0	0.00	32.30	1	853	0.12%
2021/09/17	0	0.00	1	32.20	32.45	-1	844	-0.12%
2021/09/06	0	0.00	1	34.35	34.00	-1	766	-0.13%
2021/09/03	1	33.95	0	0.00	34.85	1	729	0.14%
2021/09/02	2	34.85	1	33.25	33.10	1	698	0.14%
2021/08/30	0	0.00	11	32.41	33.95	-11	550	-2.00%
2021/08/05	0	0.00	1	32.70	32.80	-1	397	-0.25%
2021/08/04	2	33.23	3	32.90	31.55	-1	389	-0.26%
2021/08/02	1	30.00	1	30.80	31.05	0	336	0.00%
2021/07/22	11	31.59	1	31.80	31.95	10	340	2.94%
2021/07/19	2	30.85	0	0.00	30.55	2	348	0.57%
2021/07/12	1	30.45	2	30.63	30.35	-1	371	-0.27%
2021/07/08	1	28.85	0	0.00	28.90	1	383	0.26%
2021/05/13	0	0.00	1	26.35	26.45	-1	886	-0.11%
2021/05/10	1	29.90	0	0.00	29.55	1	863	0.12%
2021/05/07	1	29.75	4	29.99	30.10	-3	867	-0.35%
2021/05/04	0	0.00	10	29.00	29.05	-10	868	-1.15%
2021/04/28	0	0.00	1	33.30	33.30	-1	852	-0.12%
2021/04/20	0	0.00	4	34.00	34.00	-4	797	-0.50%
2021/04/16	1	33.50	0	0.00	33.75	1	776	0.13%
2021/04/13	1	32.85	1	32.55	32.10	0	753	0.00%
2021/04/12	1	33.20	0	0.00	33.10	1	743	0.13%
2021/04/09	2	34.93	2	35.63	34.10	0	724	0.00%
2021/04/08	7	34.47	0	0.00	34.65	7	684	1.02%
2021/04/07	0	0.00	100	35.00	34.95	-100	655	-15.25%
2021/04/06	102	35.55	0	0.00	36.15	102	614	16.59%	大買/鉅額交易
2021/04/01	0	0.00	1	31.65	33.35	-1	479	-0.21%
2021/03/31	0	0.00	4	30.23	30.35	-4	360	-1.11%
2021/03/30	0	0.00	8	30.05	29.95	-8	357	-2.24%
2021/03/29	0	0.00	1	30.15	29.80	-1	355	-0.28%
2021/03/25	6	29.48	0	0.00	29.35	6	357	1.68%
2021/03/24	1	29.80	2	29.95	29.75	-1	360	-0.28%
2021/03/17	5	29.30	0	0.00	29.15	5	384	1.30%
2021/03/04	0	0.00	1	29.05	29.00	-1	463	-0.22%
2021/02/25	4	31.05	6	30.60	30.60	-2	481	-0.42%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/01/28	1	28.05	0	0.00	28.40	1	508	0.20%
2021/01/21	1	28.40	0	0.00	28.30	1	480	0.21%
2021/01/12	0	0.00	1	28.20	27.90	-1	464	-0.22%
2021/01/08	1	27.70	1	27.75	27.70	0	458	0.00%
2020/12/15	0	0.00	1	29.95	28.30	-1	376	-0.27%
2020/12/14	0	0.00	4	29.85	29.70	-4	364	-1.10%
2020/12/09	5	29.40	5	29.50	29.50	0	321	0.00%
2020/12/03	5	28.20	0	0.00	28.00	5	272	1.83%
2020/11/23	0	0.00	51	27.09	27.30	-51	211	-24.15%
2020/11/20	0	0.00	10	27.00	26.50	-10	187	-5.34%
2020/11/18	0	0.00	5	25.94	25.90	-5	161	-3.09%
2020/11/11	1	24.95	6	25.02	24.80	-5	140	-3.55%
2020/11/06	0	0.00	5	24.20	24.00	-5	132	-3.78%
2020/10/30	10	23.50	0	0.00	23.30	10	144	6.91%
2020/10/29	14	23.50	0	0.00	23.50	14	148	9.44%
2020/10/28	15	23.97	0	0.00	23.85	15	150	10.00%
2020/10/26	22	24.25	0	0.00	24.20	22	152	14.43%
2020/09/25	10	22.50	0	0.00	22.50	10	271	3.68%
2020/09/08	1	24.00	0	0.00	23.95	1	315	0.32%
2020/09/07	4	24.11	0	0.00	23.90	4	319	1.25%
2020/09/04	0	0.00	10	24.08	24.20	-10	318	-3.14%
2020/08/21	10	23.05	0	0.00	23.20	10	334	2.99%
2020/07/31	0	0.00	1	24.00	23.85	-1	330	-0.30%
2020/07/30	1	23.65	0	0.00	23.80	1	333	0.30%
2020/07/20	1	25.95	0	0.00	26.00	1	292	0.34%
2020/07/17	0	0.00	5	25.80	25.65	-5	286	-1.75%
2020/07/15	0	0.00	2	25.68	25.45	-2	285	-0.70%
2020/07/10	4	25.55	2	26.30	25.60	2	290	0.69%
2020/07/09	0	0.00	35	25.75	25.75	-35	284	-12.29%
2020/06/08	10	24.40	0	0.00	24.45	10	319	3.13%
2020/06/05	10	24.45	0	0.00	24.45	10	321	3.11%
2020/05/22	10	23.40	0	0.00	23.40	10	328	3.04%
2020/05/07	10	24.05	0	0.00	24.25	10	319	3.13%
2020/03/17	2	21.20	0	0.00	21.25	2	412	0.48%
2020/02/20	0	0.00	2	26.35	26.30	-2	415	-0.48%
2020/01/30	0	0.00	12	26.85	25.70	-12	689	-1.74%
2019/12/17	1	28.15	0	0.00	28.15	1	627	0.16%
2019/12/13	1	29.00	3	29.20	28.40	-2	615	-0.33%
2019/12/12	0	0.00	6	27.79	28.25	-6	514	-1.17%
2019/12/09	1	27.15	0	0.00	27.10	1	489	0.20%
2019/12/04	0	0.00	1	27.90	27.80	-1	481	-0.21%
2019/11/29	1	27.40	2	28.20	27.40	-1	487	-0.21%
2019/11/28	39	27.75	39	27.34	27.50	0	470	0.00%
2019/11/20	2	26.60	0	0.00	26.60	2	590	0.34%
2019/11/18	0	0.00	2	27.40	27.30	-2	597	-0.33%
2019/11/11	0	0.00	1	28.70	27.60	-1	584	-0.17%
2019/11/08	6	28.89	5	28.73	28.35	1	573	0.17%
2019/11/07	5	29.35	8	29.57	28.90	-3	554	-0.54%
2019/11/06	1	29.40	16	29.50	29.10	-15	519	-2.89%
2019/11/05	22	29.13	28	29.70	29.70	-6	442	-1.36%
2019/10/22	0	0.00	1	26.55	26.55	-1	555	-0.18%
2019/09/20	0.1	26.75	0	0.00	26.85	0.1	550	0.03%
2019/09/17	0.5	26.85	0	0.00	26.90	0.5	546	0.09%
2019/09/16	0	26.95	0	0.00	27.00	0	545	0.00%
2019/09/12	0.1	26.90	0	0.00	27.00	0.1	545	0.02%
2019/09/11	0	26.90	0	0.00	26.90	0	544	0.01%
2019/09/10	0.2	26.95	0	0.00	26.95	0.2	547	0.04%
2019/09/06	4	26.85	0	0.00	26.55	4	545	0.73%
2019/09/03	14	27.00	0	0.00	27.40	14	535	2.61%
2019/08/30	0.3	26.95	0	0.00	27.05	0.3	531	0.05%
2019/08/29	4	27.10	2	28.60	26.85	2	518	0.39%
2019/08/05	1	26.10	0	0.00	26.20	1	353	0.28%
2019/08/02	0.2	26.25	0	0.00	26.25	0.2	333	0.07%
2019/08/01	0.1	26.80	0	0.00	26.80	0.1	332	0.04%
2019/07/29	0	0.00	4	27.91	27.80	-4	323	-1.24%
2019/07/26	1	27.65	1	27.75	28.20	0	318	0.00%
2019/07/24	2.4	27.47	5	26.10	27.45	-2.6	251	-1.05%
2019/07/23	0	0.00	5	25.00	25.00	-5	163	-3.06%
2019/05/23	2	23.35	0	0.00	23.45	2	400	0.50%
2019/05/21	2	23.50	0	0.00	23.95	2	441	0.45%
2019/05/14	3	23.70	3	24.55	24.55	0	456	0.00%
2019/05/13	2	24.55	0	0.00	24.55	2	458	0.44%
2019/04/29	0	0.00	3	25.63	25.80	-3	431	-0.70%
2019/04/26	3	25.70	0	0.00	25.80	3	429	0.70%
2019/04/24	5	26.90	0	0.00	26.50	5	430	1.16%
2019/04/23	10	26.90	0	0.00	26.85	10	426	2.34%
2019/04/22	1	27.05	0	0.00	27.20	1	424	0.24%
2019/04/19	2	27.00	0	0.00	26.80	2	419	0.48%
2019/04/18	2	27.60	0	0.00	27.00	2	414	0.48%
2019/04/17	0	0.00	6	27.19	27.50	-6	398	-1.51%
2019/04/12	3	25.80	0	0.00	25.80	3	336	0.89%
2019/04/09	5	25.70	0	0.00	25.70	5	319	1.56%
2019/03/27	0	0.00	2	24.60	24.55	-2	302	-0.66%
2019/03/22	2	25.55	0	0.00	25.35	2	302	0.66%
2019/03/06	0	0.00	1	25.95	26.00	-1	311	-0.32%
2019/03/04	2	25.90	0	0.00	26.10	2	305	0.66%
2019/02/27	1	26.70	0	0.00	26.45	1	301	0.33%
2019/02/26	0	0.00	2	26.50	26.50	-2	265	-0.75%
2019/02/22	0	0.00	2	25.78	25.50	-2	250	-0.80%
2019/02/21	3	26.03	3	26.20	26.10	0	241	0.00%
2019/02/20	0	0.00	2	24.10	24.65	-2	206	-0.97%
2019/02/19	0	0.00	1	24.45	24.40	-1	203	-0.49%
2019/02/15	0	0.00	2	23.60	23.60	-2	199	-1.00%
2019/01/15	1	21.55	0	0.00	21.70	1	219	0.46%
2018/12/20	1	22.70	0	0.00	22.55	1	331	0.30%
2018/12/13	1	23.60	0	0.00	23.70	1	351	0.28%
2018/11/06	10	22.00	1	21.50	21.45	9	609	1.48%
2018/11/01	0	0.00	1	22.70	22.80	-1	688	-0.15%
2018/10/31	1	22.40	0	0.00	22.50	1	689	0.15%
2018/10/24	0	0.00	3	22.65	22.65	-3	699	-0.43%
2018/10/22	3	23.40	0	0.00	23.40	3	709	0.42%
2018/10/18	2	23.70	0	0.00	23.60	2	712	0.28%
2018/10/09	2	25.00	0	0.00	24.60	2	707	0.28%
2018/10/08	4	25.61	3	25.30	25.05	1	706	0.14%
2018/10/05	0	0.00	3	25.95	25.70	-3	704	-0.43%
2018/10/04	12	27.69	8	27.34	26.85	4	687	0.58%
2018/10/01	1	29.60	0	0.00	30.20	1	665	0.15%
2018/09/26	2	30.40	0	0.00	30.40	2	679	0.29%
2018/09/25	3	30.45	0	0.00	30.50	3	680	0.44%
2018/09/20	1	31.00	1	31.70	30.70	0	675	0.00%
2018/09/18	2	31.58	1	31.55	30.80	1	669	0.15%
2018/09/14	0	0.00	10	30.47	31.10	-10	667	-1.50%
2018/09/11	0	0.00	2	30.35	30.70	-2	672	-0.30%
2018/09/10	1	31.00	0	0.00	30.20	1	670	0.15%
2018/09/07	4	32.60	1	32.50	31.90	3	660	0.45%
2018/09/06	3	33.95	1	33.60	33.50	2	642	0.31%
2018/09/05	2	35.00	3	35.67	34.55	-1	636	-0.16%
2018/09/04	1	33.65	0	0.00	35.25	1	612	0.16%
2018/09/03	2	33.60	0	0.00	32.90	2	593	0.34%
2018/08/30	0	0.00	2	33.50	32.60	-2	581	-0.34%
2018/08/29	0	0.00	2	32.65	33.05	-2	610	-0.33%
2018/08/27	0	0.00	1	31.30	31.90	-1	653	-0.15%
2018/08/16	1	29.70	2	30.10	30.30	-1	693	-0.14%
2018/08/15	1	30.45	0	0.00	30.40	1	697	0.14%
2018/08/10	0	0.00	2	31.20	31.40	-2	677	-0.30%
2018/08/09	0	0.00	3	31.70	31.60	-3	649	-0.46%
2018/08/08	0	0.00	5	29.05	29.35	-5	608	-0.82%
2018/08/06	3	28.70	0	0.00	28.65	3	616	0.49%
2018/08/03	0	0.00	4	29.18	29.10	-4	623	-0.64%
2018/08/01	2	28.73	0	0.00	29.05	2	638	0.31%
2018/07/27	7	28.75	0	0.00	28.70	7	653	1.07%
2018/07/26	2	28.80	0	0.00	28.85	2	655	0.31%
2018/07/23	2	29.40	1	28.95	28.70	1	684	0.15%
2018/07/20	0	0.00	3.2	29.28	29.15	-3.2	710	-0.44%
2018/07/19	4	30.80	0	0.00	30.80	4	715	0.56%
2018/07/04	0	0.00	1	30.70	30.90	-1	1,181	-0.08%
2018/06/12	7	36.70	0	0.00	36.25	7	1,693	0.41%
2018/06/11	1	36.10	1	37.40	37.20	0	1,819	0.00%
2018/06/08	1	35.95	0	0.00	35.85	1	1,842	0.05%
2018/06/06	3.2	37.34	2	37.20	37.35	1.2	2,090	0.05%
2018/06/05	2	38.50	10	38.18	38.40	-8	2,057	-0.39%
2018/06/01	1	33.95	0	0.00	34.70	1	1,998	0.05%
2018/05/29	1	34.30	0	0.00	34.35	1	1,991	0.05%
2018/05/28	0	0.00	10	34.41	34.15	-10	1,990	-0.50%
2018/05/23	0	0.00	6	32.85	32.90	-6	1,965	-0.31%
2018/05/21	0	0.00	6	34.27	34.05	-6	1,969	-0.30%
2018/05/15	1	33.55	0	0.00	33.80	1	1,969	0.05%
2018/05/11	1	36.10	0	0.00	35.45	1	1,971	0.05%
2018/05/10	0	0.00	3	36.00	35.85	-3	1,968	-0.15%
2018/05/09	3	34.98	0	0.00	35.50	3	1,976	0.15%
2018/05/08	1	36.35	2	36.70	36.05	-1	1,963	-0.05%
2018/05/07	3	37.50	0	0.00	37.00	3	1,955	0.15%
2018/05/04	1	37.85	1	38.00	37.70	0	1,945	0.00%
2018/05/03	1	37.20	1	37.20	37.20	0	1,940	0.00%
2018/04/30	4	38.21	8	38.26	38.30	-4	1,945	-0.21%
2018/04/27	0	0.00	4	37.10	36.80	-4	1,939	-0.21%
2018/04/26	14	38.09	3	36.30	36.30	11	1,942	0.57%
2018/04/25	1	38.90	18	39.05	39.00	-17	1,935	-0.88%
2018/04/24	8	40.84	0	0.00	39.10	8	1,925	0.42%
2018/04/23	1	41.00	3	42.30	41.00	-2	1,873	-0.11%
2018/04/20	10	43.09	4	43.13	42.90	6	1,844	0.33%
2018/04/19	8	43.33	4	43.68	43.55	4	1,819	0.22%
2018/04/18	13	42.50	7	42.56	44.10	6	1,770	0.34%
2018/04/17	6	40.53	3	40.85	40.70	3	1,649	0.18%
2018/04/16	0	0.00	1	41.60	41.40	-1	1,633	-0.06%
2018/04/13	1	39.70	2	39.73	39.60	-1	1,606	-0.06%
2018/04/12	4	41.55	16	42.01	40.35	-12	1,598	-0.75%
2018/04/11	2	40.13	2	39.90	40.10	0	1,538	0.00%
2018/04/10	11	39.97	0	0.00	39.80	11	1,581	0.70%
2018/04/09	4	39.46	10	40.09	41.25	-6	1,554	-0.39%
2018/04/03	0	0.00	1	38.45	37.70	-1	1,479	-0.07%
2018/04/02	1	37.40	3	37.98	38.00	-2	1,470	-0.14%
2018/03/30	0	0.00	1	38.35	36.80	-1	1,461	-0.07%
2018/03/28	2	38.33	3	39.20	38.40	-1	1,477	-0.07%
2018/03/27	7	39.01	0	0.00	38.60	7	1,464	0.48%
2018/03/26	6	37.85	0	0.00	39.30	6	1,439	0.42%
2018/03/22	1	38.65	1	38.50	36.80	0	1,358	0.00%
2018/03/21	0.3	38.40	0	0.00	38.40	0.3	1,319	0.02%
2018/03/20	0.3	37.85	0	0.00	37.85	0.3	1,250	0.03%
2018/03/19	1	38.80	2	37.83	37.85	-1	1,238	-0.08%
2018/03/16	4.4	37.86	6	38.40	37.05	-1.6	1,174	-0.13%
2018/03/15	18	36.90	14	37.08	38.20	4	1,093	0.37%
2018/03/14	7	34.20	2	34.40	35.00	5	956	0.52%
2018/03/13	9	34.53	11	34.96	34.20	-2	920	-0.22%
2018/03/12	0	0.00	2	32.90	33.00	-2	715	-0.28%
2018/03/02	0	0.00	2	29.90	30.00	-2	842	-0.24%
2018/02/21	0	0.00	2	29.40	29.50	-2	840	-0.24%
2018/02/06	1	27.00	0	0.00	27.00	1	847	0.12%
2018/01/26	0	0.00	5	29.40	29.40	-5	887	-0.56%
2018/01/22	3	31.10	0	0.00	30.60	3	924	0.32%
2018/01/18	2	30.20	0	0.00	30.15	2	885	0.23%
2018/01/17	0	30.10	0	0.00	30.10	0	880	0.00%
2018/01/16	0.6	30.20	0	0.00	30.20	0.6	878	0.07%
2018/01/15	0.3	29.80	0	0.00	29.80	0.3	872	0.04%
2018/01/12	0	30.15	0	0.00	30.20	0	866	0.00%
2018/01/09	0.8	30.10	0	0.00	30.10	0.8	861	0.09%
2018/01/05	0.2	30.45	0	0.00	30.45	0.2	846	0.02%
2018/01/04	1	32.45	0	0.00	32.10	1	812	0.12%
2018/01/03	0	0.00	11	30.37	30.80	-11	755	-1.46%
2018/01/02	0	0.00	2	29.60	29.90	-2	747	-0.27%