尚立 (3360)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	14.95	0	0.00	14.90	5	2,680	0.19%
2024/05/09	0	0.00	6	14.80	14.50	-6	3,029	-0.20%
2024/05/06	0	0.00	5	14.69	14.60	-5	4,996	-0.10%
2024/05/03	6	14.75	0	0.00	14.75	6	5,693	0.11%
2024/04/24	0	0.00	0	15.20	14.90	0	5,777	0.00%
2024/04/23	10	14.60	0	0.00	14.65	10	5,845	0.17%
2024/04/19	0	0.00	2	15.05	14.60	-2	5,842	-0.03%
2024/04/17	3	15.80	0	0.00	15.80	3	5,808	0.05%
2024/04/16	2	15.35	0	0.00	15.50	2	5,803	0.03%
2024/04/12	2	16.30	0	0.00	16.60	2	5,779	0.03%
2024/04/11	0	0.00	3	16.50	16.15	-3	5,762	-0.05%
2024/04/10	5	17.32	19	17.09	16.80	-14	5,748	-0.24%
2024/04/09	16	17.86	32	17.52	17.75	-16	5,712	-0.28%
2024/04/08	1	16.20	0	0.00	16.85	1	5,591	0.02%
2024/03/29	5	15.20	0	0.00	15.20	5	5,533	0.09%
2024/03/28	2	15.55	0	0.00	15.45	2	5,518	0.04%
2024/03/21	10	16.58	0	0.00	16.40	10	5,419	0.18%
2024/03/19	5	17.25	0	0.00	17.10	5	5,362	0.09%
2024/03/18	1	17.40	0	0.00	17.40	1	5,348	0.02%
2024/03/15	1	17.70	0	0.00	17.50	1	5,340	0.02%
2024/03/14	0	0.00	1	18.40	17.85	-1	5,332	-0.02%
2024/03/13	2	18.63	1	18.15	18.20	1	5,310	0.02%
2024/03/12	0	0.00	6	17.80	18.90	-6	5,196	-0.12%
2024/03/11	9	17.02	0	0.00	17.20	9	5,133	0.18%
2024/03/07	8	19.66	24	19.06	18.30	-16	5,025	-0.32%
2024/03/06	6	20.21	23	19.88	20.00	-17	4,942	-0.34%
2024/03/05	25	19.57	2	20.60	19.65	23	4,894	0.47%
2024/03/04	20	21.38	4	20.58	20.40	16	4,823	0.33%
2024/03/01	26	22.45	30	22.71	21.00	-4	4,643	-0.09%
2024/02/29	0	0.00	38	21.31	22.05	-38	4,072	-0.93%
2024/02/27	38	20.69	4	20.19	20.05	34	3,915	0.87%
2024/02/26	12	21.66	4	22.05	21.90	8	3,853	0.21%
2024/02/23	10	21.86	12	21.11	21.20	-2	3,799	-0.05%
2024/02/22	2	19.45	0	0.00	20.05	2	3,700	0.05%
2024/02/20	1	19.15	0	0.00	19.40	1	3,640	0.03%
2024/02/19	13	20.02	0	0.00	19.65	13	3,612	0.36%
2024/02/16	3	20.73	9	20.24	20.40	-6	3,571	-0.17%
2024/02/15	0	0.00	29	19.00	19.70	-29	3,501	-0.83%
2024/02/05	14	19.21	1	19.15	19.10	13	3,453	0.38%
2024/02/02	43	21.62	0	0.00	21.15	43	3,339	1.29%
2024/02/01	9	21.71	8.1	21.51	21.15	0.9	3,255	0.03%
2024/01/31	49	22.00	50	22.00	22.35	-1	3,090	-0.03%
2024/01/30	13	19.27	7	19.83	20.35	6	2,307	0.26%
2024/01/29	53	18.21	25	18.41	18.50	28	1,683	1.66%
2024/01/26	7	17.13	39	16.99	17.50	-32	1,093	-2.93%
2023/12/11	0	0.00	1	13.20	13.10	-1	119	-0.83%
2023/11/30	1	13.00	0	0.00	12.95	1	104	0.96%
2023/11/29	0	0.00	3	12.50	12.90	-3	90	-3.33%
2023/11/22	3	12.15	0	0.00	12.10	3	59	5.05%
2023/10/13	0	0.00	25.3	12.24	12.20	-25.3	116	-21.74%
2023/09/13	0	0.00	2	12.65	12.65	-2	160	-1.25%
2023/09/07	0	0.00	1	12.85	13.05	-1	187	-0.53%
2023/09/01	1	12.30	0	0.00	12.25	1	203	0.49%
2023/08/14	2	12.25	0	0.00	12.20	2	319	0.63%
2023/08/09	5	12.67	0	0.00	12.80	5	316	1.58%
2023/07/18	2	13.45	0	0.00	13.45	2	296	0.67%
2023/06/30	0.9	13.80	0	0.00	13.75	0.9	290	0.31%
2023/06/20	6	14.10	0	0.00	14.10	6	281	2.13%
2023/06/16	0	0.00	1	14.90	14.95	-1	272	-0.37%
2023/06/14	3	14.70	0	0.00	14.70	3	257	1.16%
2023/06/08	0	0.00	1	14.90	14.80	-1	238	-0.42%
2023/06/06	1	14.95	0	0.00	15.05	1	225	0.44%
2023/04/17	1	13.85	0	0.00	13.85	1	102	0.98%
2022/07/13	3	12.80	0	0.00	12.90	3	323	0.93%
2022/06/24	0	0.00	9	15.27	15.20	-9	372	-2.41%
2022/06/13	0	0.00	1	16.10	16.05	-1	469	-0.21%
2022/05/18	2	17.00	1	16.80	16.60	1	495	0.20%
2022/05/12	3	15.50	0	0.00	15.15	3	471	0.64%
2022/05/10	0	0.00	2	16.05	16.35	-2	444	-0.45%
2022/05/09	1	16.65	0	0.00	16.15	1	442	0.23%
2022/04/27	0	0.00	1	17.15	17.30	-1	414	-0.24%
2022/04/25	2	17.45	0	0.00	17.40	2	404	0.49%
2022/04/21	0	0.00	35	17.90	17.80	-35	397	-8.81%
2022/04/19	0	0.00	1	17.55	17.55	-1	383	-0.26%
2022/04/18	0	0.00	2	17.55	17.50	-2	380	-0.53%
2022/04/15	1	17.85	0	0.00	17.85	1	376	0.27%
2022/04/13	0	0.00	2	17.93	18.00	-2	379	-0.53%
2022/04/11	37	17.91	0	0.00	17.95	37	369	10.02%
2022/04/07	2	17.45	0	0.00	17.35	2	355	0.56%
2022/03/23	2	16.90	2	17.30	17.60	0	462	0.00%
2022/01/11	0	0.00	2	15.40	15.20	-2	392	-0.51%
2021/12/22	2	16.40	0	0.00	16.20	2	314	0.64%
2021/12/17	0	0.00	3	15.25	15.15	-3	168	-1.78%
2021/12/16	0	0.00	20	15.33	15.30	-20	168	-11.84%
2021/12/13	20	15.60	0	0.00	15.50	20	168	11.84%
2021/11/16	0	0.00	4	15.95	15.90	-4	165	-2.41%
2021/11/03	0	0.00	2	14.15	14.15	-2	128	-1.56%
2021/10/12	0	0.00	4	13.80	13.75	-4	142	-2.81%
2021/10/07	0	0.00	1	13.95	13.95	-1	147	-0.68%
2021/09/14	5	15.53	0	0.00	15.55	5	199	2.50%
2021/08/06	0	0.00	2	15.55	15.60	-2	199	-1.00%
2021/07/15	3	15.65	0	0.00	15.95	3	338	0.89%
2021/07/13	2	16.35	2	16.30	16.10	0	359	0.00%
2021/07/12	0	0.00	2	16.00	16.00	-2	354	-0.56%
2021/07/05	0	0.00	1	15.80	15.80	-1	503	-0.20%
2021/06/30	2	16.10	0	0.00	15.90	2	682	0.29%
2021/06/08	0	0.00	7	15.60	15.65	-7	721	-0.97%
2021/05/04	6	16.80	0	0.00	16.40	6	681	0.88%
2021/04/29	11	18.22	0	0.00	17.85	11	672	1.64%
2021/04/28	0	0.00	6	18.20	18.15	-6	665	-0.90%
2021/04/14	6	16.80	0	0.00	17.60	6	699	0.86%
2021/04/12	10	17.60	0	0.00	17.60	10	623	1.60%
2021/04/09	10	17.85	0	0.00	17.55	10	612	1.63%
2021/04/08	17	18.97	27	19.13	18.90	-10	552	-1.81%
2021/04/07	0	0.00	43	18.00	18.00	-43	460	-9.33%
2021/02/23	5	15.36	10	15.35	15.40	-5	367	-1.36%
2021/02/22	0	0.00	5	15.26	15.40	-5	367	-1.36%
2021/02/19	10	15.00	0	0.00	15.10	10	364	2.74%
2021/01/29	15	14.84	0	0.00	14.80	15	375	4.00%
2021/01/18	0	0.00	5	15.50	16.65	-5	322	-1.55%
2021/01/15	0	0.00	1	15.75	15.75	-1	247	-0.40%
2020/12/08	0	0.00	2	16.45	16.35	-2	220	-0.91%
2020/12/07	0	0.00	2	16.20	16.15	-2	216	-0.93%
2020/12/03	0	0.00	1	15.95	15.95	-1	210	-0.48%
2020/12/01	0	0.00	2	15.75	15.70	-2	205	-0.97%
2020/11/16	0	0.00	3	15.50	15.25	-3	210	-1.43%
2020/10/07	0	0.00	4	15.00	15.00	-4	286	-1.40%
2020/10/06	0	0.00	2	14.45	14.60	-2	286	-0.70%
2020/09/14	0	0.00	2	15.40	15.35	-2	357	-0.56%
2020/08/27	4	15.70	0	0.00	15.45	4	371	1.08%
2020/08/19	3	15.75	0	0.00	15.80	3	389	0.77%
2020/08/17	10	16.05	10	16.15	16.05	0	405	0.00%
2020/08/12	3	15.05	0	0.00	15.00	3	426	0.70%
2020/08/10	6	15.63	0	0.00	15.60	6	427	1.40%
2020/07/27	3	15.10	0	0.00	15.20	3	501	0.60%
2020/07/06	0	0.00	1	17.30	17.20	-1	496	-0.20%
2020/06/12	3	15.40	0	0.00	15.55	3	480	0.62%
2020/06/09	3	16.40	0	0.00	16.40	3	505	0.59%
2020/06/08	0	0.00	1	17.05	17.00	-1	507	-0.20%
2020/06/05	0	0.00	2	17.08	17.05	-2	503	-0.40%
2020/06/04	2	16.98	0	0.00	17.00	2	504	0.40%
2020/05/18	1	16.25	0	0.00	16.30	1	435	0.23%
2020/05/15	0	0.00	6	16.40	16.40	-6	434	-1.38%
2020/05/14	1	16.30	0	0.00	16.40	1	427	0.23%
2020/05/12	1	16.30	2	16.43	16.35	-1	385	-0.26%
2020/05/11	2	16.40	5	16.40	16.40	-3	364	-0.82%
2020/05/08	3	15.10	0	0.00	14.95	3	331	0.90%
2020/04/29	3	14.50	0	0.00	14.50	3	381	0.79%
2020/04/28	3	14.37	1	14.40	14.45	2	387	0.52%
2020/04/21	2	13.50	0	0.00	13.50	2	387	0.52%
2020/04/07	0	0.00	1	13.10	13.10	-1	383	-0.26%
2020/04/01	1	12.30	0	0.00	12.35	1	451	0.22%
2020/03/27	0	0.00	1	12.10	12.00	-1	508	-0.20%
2020/03/13	0	0.00	30	12.35	12.35	-30	503	-5.95%
2020/03/12	0	0.00	20	13.75	13.70	-20	493	-4.06%
2020/03/09	0	0.00	1	15.60	15.35	-1	482	-0.21%
2020/03/06	1	15.60	1	15.90	15.80	0	482	0.00%
2020/03/05	1	15.85	0	0.00	15.90	1	486	0.21%
2020/02/24	3	16.00	0	0.00	16.15	3	485	0.62%
2020/02/19	0	0.00	1	16.45	16.35	-1	499	-0.20%
2020/01/30	3	17.03	2	16.83	16.50	1	689	0.15%
2020/01/20	0	0.00	1	18.30	18.30	-1	758	-0.13%
2020/01/17	1	18.30	0.1	18.20	18.30	0.9	789	0.11%
2020/01/16	0	0.00	0.1	18.30	18.35	-0.1	796	-0.01%
2020/01/14	2	18.30	0	0.00	18.25	2	818	0.24%
2020/01/13	5	18.15	0	0.00	18.15	5	824	0.61%
2020/01/09	20	18.28	0	0.00	18.20	20	830	2.41%
2020/01/08	0	0.00	5	18.40	18.20	-5	833	-0.60%
2020/01/07	0	0.00	1	18.40	18.35	-1	838	-0.12%
2020/01/03	16	18.58	2	18.55	18.55	14	868	1.61%
2020/01/02	10	18.90	0	0.00	18.85	10	875	1.14%
2019/12/30	5	19.40	2	19.33	19.20	3	923	0.32%
2019/12/27	3	19.83	1	19.85	19.65	2	952	0.21%
2019/12/26	2	19.50	22	19.30	19.30	-20	932	-2.15%
2019/12/19	0	0.00	10	18.20	18.20	-10	1,049	-0.95%
2019/12/18	0	0.00	1	18.20	18.25	-1	1,055	-0.09%
2019/11/20	3	18.45	0	0.00	18.45	3	1,272	0.24%
2019/11/15	0	0.00	4	19.00	19.05	-4	1,274	-0.31%
2019/11/14	0	0.00	2	19.05	18.85	-2	1,281	-0.16%
2019/11/12	3	19.20	0	0.00	19.05	3	1,287	0.23%
2019/11/11	11	19.92	0	0.00	19.55	11	1,283	0.86%
2019/11/07	10	21.70	0	0.00	21.60	10	1,333	0.75%
2019/11/04	20	22.30	0	0.00	22.15	20	1,341	1.49%
2019/11/01	1	22.70	21	22.69	22.55	-20	1,339	-1.49%
2019/10/31	10	22.20	0	0.00	22.45	10	1,311	0.76%
2019/10/30	0	0.00	10	22.64	22.45	-10	1,306	-0.77%
2019/10/29	20	22.45	2	22.60	22.40	18	1,325	1.36%
2019/10/28	12	22.60	56	22.73	22.90	-44	1,361	-3.23%
2019/10/25	1	22.25	0	0.00	22.10	1	1,306	0.08%
2019/10/23	3	21.35	0	0.00	21.65	3	1,278	0.23%
2019/10/22	10	21.70	0	0.00	21.65	10	1,277	0.78%
2019/10/21	10	21.80	0	0.00	21.75	10	1,272	0.79%
2019/10/16	1	21.85	0	0.00	21.90	1	1,282	0.08%
2019/10/14	3	21.80	7	22.05	21.80	-4	1,282	-0.31%
2019/10/09	1	22.05	10	22.30	22.00	-9	1,275	-0.71%
2019/10/08	12	21.98	0	0.00	21.95	12	1,267	0.95%
2019/10/07	18	22.27	0	0.00	22.15	18	1,287	1.40%
2019/10/03	0	0.00	12	23.03	23.10	-12	1,300	-0.92%
2019/10/02	2	22.88	0	0.00	22.65	2	1,273	0.16%
2019/10/01	0	0.00	5	23.12	22.90	-5	1,237	-0.40%
2019/09/27	0	0.00	21	22.25	22.25	-21	1,107	-1.90%
2019/09/25	7	21.69	0	0.00	21.60	7	1,105	0.63%
2019/09/23	10	21.90	1	22.00	21.80	9	1,200	0.75%
2019/09/20	0	0.00	1	21.95	22.00	-1	1,212	-0.08%
2019/09/18	14	22.21	22	22.44	22.15	-8	1,199	-0.67%
2019/09/17	14	21.79	0	0.00	21.65	14	1,145	1.22%
2019/09/16	1	22.10	10	22.30	22.10	-9	1,154	-0.78%
2019/09/10	30	21.73	1	21.95	21.70	29	1,136	2.55%
2019/09/09	1	22.10	48	22.12	22.40	-47	1,102	-4.26%
2019/09/06	1	21.05	0	0.00	21.15	1	1,034	0.10%
2019/09/02	2	21.00	0	0.00	21.10	2	1,121	0.18%
2019/08/30	2	20.70	0	0.00	20.75	2	1,119	0.18%
2019/08/29	3	20.45	0	0.00	20.50	3	1,114	0.27%
2019/08/26	0	0.00	5	21.00	20.95	-5	1,102	-0.45%
2019/08/23	0	0.00	1	21.70	21.70	-1	1,102	-0.09%
2019/08/21	1	22.10	0	0.00	22.05	1	1,096	0.09%
2019/08/15	10	22.40	22	22.00	22.40	-12	1,081	-1.11%
2019/08/14	10	22.65	0	0.00	22.65	10	1,080	0.93%
2019/08/13	12	23.26	0	0.00	23.15	12	1,067	1.12%
2019/08/12	10	23.63	24	23.78	23.95	-14	1,054	-1.33%
2019/08/08	6	23.00	0	0.00	23.00	6	974	0.62%
2019/08/06	5	21.70	0	0.00	22.35	5	969	0.52%
2019/08/05	1	22.65	1	22.50	22.50	0	960	0.00%
2019/08/02	13	22.87	0	0.00	22.35	13	961	1.35%
2019/08/01	0	0.00	10	23.50	23.15	-10	960	-1.04%
2019/07/31	1	23.15	1	23.40	23.25	0	957	0.00%
2019/07/30	1	23.95	10	23.85	22.70	-9	934	-0.96%
2019/07/29	2	22.95	10	23.00	23.35	-8	876	-0.91%
2019/07/24	10	22.50	0	0.00	22.25	10	885	1.13%
2019/07/23	10	22.60	0	0.00	22.60	10	892	1.12%
2019/07/22	0	0.00	10	23.00	22.80	-10	899	-1.11%
2019/07/18	5	22.20	0	0.00	22.20	5	915	0.55%
2019/07/17	10	22.50	0	0.00	22.50	10	924	1.08%
2019/07/11	0	0.00	20	23.00	23.00	-20	960	-2.08%
2019/07/02	0	0.00	1	22.15	22.05	-1	1,051	-0.10%
2019/07/01	2	22.55	0	0.00	22.60	2	1,086	0.18%
2019/06/21	0	0.00	1	21.05	20.50	-1	1,180	-0.08%
2019/06/20	1	20.45	0	0.00	20.40	1	1,230	0.08%
2019/06/13	0	0.00	3	21.15	20.80	-3	1,555	-0.19%
2019/06/12	3	20.55	0	0.00	20.55	3	1,894	0.16%
2019/06/11	0	0.00	1	20.95	20.95	-1	2,142	-0.05%
2019/05/23	1	19.20	0	0.00	19.20	1	3,349	0.03%
2019/05/22	0	0.00	1	19.95	19.85	-1	3,358	-0.03%
2019/05/20	1	19.35	0	0.00	19.35	1	3,491	0.03%
2019/05/17	0	0.00	2	20.00	19.80	-2	3,529	-0.06%
2019/05/16	0	0.00	1	21.20	20.40	-1	3,522	-0.03%
2019/05/13	1	20.50	0	0.00	20.60	1	3,547	0.03%
2019/05/09	3	20.85	1	21.75	21.10	2	3,550	0.06%
2019/05/08	1	21.35	0	0.00	21.30	1	3,532	0.03%
2019/05/06	1	22.25	0	0.00	22.25	1	3,515	0.03%
2019/05/03	0	0.00	1	23.15	23.20	-1	3,506	-0.03%
2019/05/02	1	23.00	4	23.15	23.00	-3	3,500	-0.09%
2019/04/29	3	22.45	2	23.20	23.20	1	3,473	0.03%
2019/04/26	3	23.32	9	23.25	23.20	-6	3,478	-0.17%
2019/04/25	2	23.90	2	23.95	23.90	0	3,479	0.00%
2019/04/24	2	23.15	6	23.03	23.00	-4	3,480	-0.11%
2019/04/23	2	22.90	0	0.00	22.90	2	3,555	0.06%
2019/04/19	2	23.10	2	23.20	23.15	0	3,633	0.00%
2019/04/18	1	23.85	1	23.25	23.30	0	3,618	0.00%
2019/04/17	0	0.00	3	23.88	23.90	-3	3,613	-0.08%
2019/04/16	6	23.44	1	24.45	23.60	5	3,625	0.14%
2019/04/15	2	24.20	4	24.34	24.10	-2	3,603	-0.06%
2019/04/12	1	24.85	0	0.00	24.85	1	3,579	0.03%
2019/04/11	34	25.41	0	0.00	24.80	34	3,575	0.95%
2019/04/10	1	25.70	11	25.70	25.40	-10	3,550	-0.28%
2019/04/09	1	25.45	1	25.65	25.80	0	3,535	0.00%
2019/04/08	11	25.90	1	25.85	25.75	10	3,496	0.29%
2019/04/03	0	0.00	3	25.72	25.60	-3	3,462	-0.09%
2019/04/02	2	25.08	0	0.00	25.05	2	3,415	0.06%
2019/04/01	0	0.00	2	25.30	25.15	-2	3,391	-0.06%
2019/03/29	1	24.65	0	0.00	24.70	1	3,355	0.03%
2019/03/28	10	25.16	3	25.10	25.10	7	3,320	0.21%
2019/03/27	3	25.18	1	25.40	25.55	2	3,299	0.06%
2019/03/26	5	25.86	1	26.35	26.00	4	3,247	0.12%
2019/03/25	0	0.00	4	25.25	25.55	-4	3,205	-0.12%
2019/03/22	4	26.28	11	26.01	26.00	-7	3,139	-0.22%
2019/03/21	4	26.63	8	26.73	26.50	-4	3,082	-0.13%
2019/03/20	5	26.00	0	0.00	26.05	5	3,030	0.16%
2019/03/19	13	26.42	1	26.30	26.20	12	2,993	0.40%
2019/03/18	0	0.00	2	26.05	25.90	-2	2,920	-0.07%
2019/03/15	12	26.51	10	26.43	26.55	2	2,839	0.07%
2019/03/14	9	24.44	5	24.15	24.80	4	2,483	0.16%
2019/03/13	4	23.69	1	23.65	23.70	3	2,236	0.13%
2019/03/12	5	23.25	2	23.20	23.60	3	2,116	0.14%
2019/03/11	3	22.75	2	23.05	22.80	1	1,926	0.05%
2019/03/05	17	22.94	9	22.90	22.75	8	1,845	0.43%
2019/03/04	5	22.50	1	22.50	22.50	4	1,719	0.23%
2019/02/26	14	22.56	3	22.22	22.65	11	1,581	0.70%
2019/02/25	7	20.83	11	21.05	21.65	-4	1,320	-0.30%
2019/02/22	2	20.20	0	0.00	20.00	2	1,160	0.17%
2019/02/21	1	20.25	2	20.23	20.25	-1	1,155	-0.09%
2019/02/20	0	0.00	1	20.25	20.25	-1	1,150	-0.09%
2019/02/19	5	20.25	12	20.46	20.35	-7	1,135	-0.62%
2019/02/18	1	19.45	10	18.80	19.50	-9	1,021	-0.88%
2019/02/14	21	18.77	12	18.98	18.70	9	1,009	0.89%
2019/01/30	4	17.94	5	17.95	17.90	-1	1,000	-0.10%
2019/01/23	1	17.70	0	0.00	17.60	1	1,091	0.09%
2019/01/22	0	0.00	2	17.80	17.80	-2	1,097	-0.18%
2019/01/18	0	0.00	2	18.25	18.30	-2	1,131	-0.18%
2019/01/17	1	18.00	1	18.25	17.75	0	1,140	0.00%
2019/01/16	1	18.50	17	18.46	18.15	-16	1,153	-1.39%
2019/01/15	4	18.74	0	0.00	18.65	4	1,190	0.34%
2019/01/14	19	18.82	13	17.53	19.15	6	1,133	0.53%
2019/01/11	11	17.70	0	0.00	17.50	11	1,121	0.98%
2019/01/10	0	0.00	8	16.55	16.50	-8	1,223	-0.65%
2019/01/09	0	0.00	1	16.50	16.60	-1	1,292	-0.08%
2019/01/08	20	16.87	12	16.57	16.50	8	1,304	0.61%
2019/01/07	1	15.10	0	0.00	16.15	1	1,282	0.08%
2018/12/26	2	16.85	0	0.00	16.80	2	1,407	0.14%
2018/12/22	2	18.05	0	0.00	17.90	2	1,529	0.13%
2018/12/18	0	0.00	2	18.20	18.20	-2	1,709	-0.12%
2018/12/13	0	0.00	30	19.01	19.00	-30	1,740	-1.72%
2018/12/12	30	19.10	1	19.10	19.10	29	1,736	1.67%
2018/12/10	1	18.60	0	0.00	18.55	1	1,734	0.06%
2018/12/06	2	18.50	2	18.85	18.30	0	1,721	0.00%
2018/12/04	1	19.95	5	19.83	19.35	-4	1,714	-0.23%
2018/12/03	11	19.48	5	19.25	19.35	6	1,695	0.35%
2018/11/06	0	0.00	2	19.00	19.00	-2	1,934	-0.10%
2018/11/05	0	0.00	5	19.80	19.80	-5	1,994	-0.25%
2018/11/02	0	0.00	3	18.90	18.90	-3	2,295	-0.13%
2018/10/31	2	18.70	1	19.00	19.00	1	2,381	0.04%
2018/10/26	5	18.50	0	0.00	18.05	5	2,435	0.21%
2018/10/25	0	0.00	2	19.50	18.85	-2	2,505	-0.08%
2018/10/23	1	20.80	0	0.00	20.40	1	2,650	0.04%
2018/10/22	1	21.05	1	21.00	20.85	0	2,795	0.00%
2018/10/19	3	20.50	0	0.00	21.00	3	3,075	0.10%
2018/10/18	6	20.88	8	20.79	20.80	-2	3,093	-0.06%
2018/10/17	2	20.08	12	20.25	20.00	-10	3,130	-0.32%
2018/10/16	3	19.38	2	19.58	19.45	1	3,148	0.03%
2018/10/15	0	0.00	2	19.10	18.85	-2	3,351	-0.06%
2018/10/12	8	18.73	8	18.68	19.05	0	3,467	0.00%
2018/10/11	36	18.13	0	0.00	17.85	36	3,471	1.04%
2018/10/09	2	20.25	2	20.45	19.70	0	3,478	0.00%
2018/10/08	0	0.00	30	20.00	20.00	-30	3,491	-0.86%
2018/10/05	11	19.40	0	0.00	20.40	11	3,504	0.31%
2018/10/04	4	20.70	2	20.78	20.70	2	3,514	0.06%
2018/10/03	3	20.85	10	21.03	20.85	-7	3,532	-0.20%
2018/10/01	0	0.00	10	20.30	20.30	-10	3,790	-0.26%
2018/09/26	5	20.30	1	20.45	20.35	4	4,229	0.09%
2018/09/25	0	0.00	2	19.75	20.10	-2	4,312	-0.05%
2018/09/21	2	18.85	0	0.00	18.75	2	4,352	0.05%
2018/09/20	0	0.00	2	19.60	18.70	-2	4,839	-0.04%
2018/09/19	2	19.70	0	0.00	19.20	2	5,206	0.04%
2018/09/14	31	19.19	1	19.20	19.00	30	5,549	0.54%
2018/09/12	0	0.00	30	18.65	18.65	-30	5,607	-0.53%
2018/09/11	5	19.00	10	19.30	19.25	-5	5,677	-0.09%
2018/09/07	11	20.39	2	20.50	19.40	9	5,872	0.15%
2018/09/06	0	0.00	4	21.20	20.70	-4	5,890	-0.07%
2018/09/05	0	0.00	1	21.05	20.85	-1	6,029	-0.02%
2018/09/04	1	22.50	13	22.27	21.80	-12	6,012	-0.20%
2018/09/03	5	22.25	1	22.25	22.25	4	5,932	0.07%
2018/08/30	0	0.00	5	21.03	21.40	-5	6,010	-0.08%
2018/08/29	7	20.99	0	0.00	21.05	7	6,121	0.11%
2018/08/28	0	0.00	1	20.60	20.60	-1	6,100	-0.02%
2018/08/27	2	20.35	2	20.35	20.50	0	6,094	0.00%
2018/08/24	0	0.00	3	20.42	20.40	-3	6,086	-0.05%
2018/08/23	0	0.00	1	20.75	20.80	-1	6,082	-0.02%
2018/08/22	3	20.97	0	0.00	20.65	3	6,076	0.05%
2018/08/21	2	20.80	0	0.00	20.55	2	6,064	0.03%
2018/08/20	1	20.60	0	0.00	20.40	1	6,054	0.02%
2018/08/16	5	21.00	0	0.00	20.75	5	6,032	0.08%
2018/08/15	2	21.10	2	21.20	21.15	0	6,012	0.00%
2018/08/14	1	21.25	52	21.30	21.30	-51	5,989	-0.85%
2018/08/13	5	21.61	2	21.38	21.35	3	5,955	0.05%
2018/08/10	55	22.43	8	22.56	22.65	47	5,900	0.80%
2018/08/09	16	23.52	12	23.71	23.20	4	5,820	0.07%
2018/08/07	0	0.00	2	22.20	22.00	-2	5,408	-0.04%
2018/08/06	0	0.00	2	22.20	21.90	-2	5,355	-0.04%
2018/08/03	1	21.70	0	0.00	21.90	1	5,331	0.02%
2018/08/02	1	22.10	1	22.10	22.05	0	5,304	0.00%
2018/08/01	3	22.90	15	22.87	22.65	-12	5,263	-0.23%
2018/07/31	20	23.09	9	22.87	22.55	11	5,159	0.21%
2018/07/27	0	0.00	2	22.60	23.10	-2	4,957	-0.04%
2018/07/26	7	23.29	111	23.35	22.30	-104	4,745	-2.19%	大賣/鉅額交易
2018/07/25	0	0.00	16	22.42	22.30	-16	4,436	-0.36%
2018/07/24	6	22.45	9	22.67	22.55	-3	4,371	-0.07%
2018/07/23	1	21.40	1	21.45	21.95	0	4,187	0.00%
2018/07/20	11	21.62	18	21.98	22.50	-7	4,097	-0.17%
2018/07/19	4	21.40	4	21.36	21.00	0	3,865	0.00%
2018/07/18	1	21.35	4	20.59	20.25	-3	3,740	-0.08%
2018/07/16	50	21.65	0	0.00	21.25	50	3,664	1.36%
2018/07/13	1	22.50	2	21.93	21.95	-1	3,625	-0.03%
2018/07/12	2	21.90	3	22.00	21.80	-1	3,576	-0.03%
2018/07/10	7	22.44	6	22.29	22.00	1	3,479	0.03%
2018/07/09	40	23.51	4	23.50	23.30	36	3,332	1.08%
2018/07/06	5	22.34	5	21.90	21.90	0	3,114	0.00%
2018/07/05	46	22.81	20	22.56	22.15	26	3,041	0.85%
2018/07/04	5	23.10	3	21.30	23.45	2	2,842	0.07%
2018/07/03	6	22.08	10	21.86	21.35	-4	2,604	-0.15%
2018/06/29	6	22.06	6	21.53	22.15	0	2,342	0.00%
2018/06/28	13	19.68	6	20.28	20.80	7	1,846	0.38%
2018/06/27	1	18.45	135	18.68	18.95	-134	1,463	-9.16%	大賣/鉅額交易
2018/06/26	2	17.63	1	17.75	17.25	1	1,301	0.08%
2018/06/25	6	18.73	4	18.41	18.20	2	1,260	0.16%
2018/06/22	0	0.00	1	18.20	17.85	-1	1,093	-0.09%
2018/06/21	4	17.93	3	18.28	17.85	1	1,066	0.09%
2018/06/20	18	18.21	15	18.00	18.40	3	1,018	0.29%
2018/06/19	4	18.61	2	18.40	17.90	2	978	0.20%
2018/06/15	5	19.15	12	19.01	18.85	-7	951	-0.74%
2018/06/14	30	17.50	0	0.00	17.80	30	774	3.87%
2018/06/13	102	18.20	0	0.00	18.20	102	719	14.17%	大買/鉅額交易
2018/06/08	16	17.63	6	17.25	17.30	10	526	1.90%
2018/06/07	0	0.00	1	16.75	16.95	-1	458	-0.22%
2018/06/06	2	17.15	0	0.00	17.30	2	390	0.51%
2018/05/16	4	13.35	0	0.00	13.35	4	287	1.39%
2018/05/11	0	0.00	2	14.05	14.00	-2	298	-0.67%
2018/05/10	7	13.70	7	13.95	13.70	0	296	0.00%
2018/05/07	0	0.00	10	14.00	14.40	-10	296	-3.37%
2018/05/04	10	14.35	2	14.40	14.35	8	297	2.69%
2018/05/03	0	0.00	3	14.00	14.15	-3	296	-1.01%
2018/03/23	0	0.00	1	14.85	14.80	-1	426	-0.23%
2018/03/22	1	15.95	0	0.00	15.20	1	455	0.22%
2018/03/21	0	0.00	10	15.55	15.50	-10	418	-2.39%
2018/03/09	2	14.85	0	0.00	14.70	2	388	0.51%
2018/01/31	0	0.00	4	14.60	14.65	-4	358	-1.11%
2018/01/23	1	14.30	0	0.00	14.45	1	377	0.27%
2018/01/18	2	14.90	0	0.00	14.90	2	383	0.52%
2018/01/17	10	14.90	0	0.00	14.90	10	384	2.60%
2018/01/04	0	0.00	1	15.75	15.85	-1	413	-0.24%
2018/01/03	0	0.00	2	15.75	15.60	-2	428	-0.47%