• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.92%
  • 成交量
    469張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13615.0500.0014.9562,2370.27%
2024/12/12215.6500.0015.4022,5130.08%
2024/12/11315.5000.0015.3532,7010.11%
2024/12/06016.2500.0015.9002,9670.00%
2024/12/05216.1000.0015.9022,9630.07%
2024/12/031015.7300.0015.75102,9570.34%
2024/11/18116.35116.2016.2002,9340.00%
2024/11/14217.03116.7516.6512,9290.03%
2024/11/1300.00117.9017.70-12,904-0.03%
2024/11/12217.5500.0017.5522,8970.07%
2024/11/1100.00418.0317.95-42,887-0.14%
2024/11/08317.23117.4017.2022,8490.07%
2024/11/04117.5000.0017.5012,8420.04%
2024/11/0100.00117.7017.85-12,844-0.04%
2024/10/301318.1700.0017.55132,8250.46%
2024/10/29018.6000.0018.6002,7900.00%
2024/10/28118.45119.7018.8502,7500.00%
2024/10/25118.50519.1319.20-42,677-0.15%
2024/10/24118.35218.5818.20-12,627-0.04%
2024/10/2300.00118.3018.90-12,596-0.04%
2024/10/21118.0500.0018.1012,5080.04%
2024/10/18117.7000.0017.7012,5080.04%
2024/10/1100.00118.3017.95-12,508-0.04%
2024/10/0900.00217.9017.55-22,491-0.08%
2024/10/08218.53118.4518.4512,4810.04%
2024/10/04218.55118.6018.2012,5060.04%
2024/10/01219.451219.7519.40-102,492-0.40%
2024/09/25319.67319.6819.5002,3460.00%
2024/09/24119.75219.2519.20-12,269-0.04%
2024/09/231119.3400.0019.80112,2150.50%
2024/09/202419.794120.2819.70-172,109-0.81%
2024/09/194719.634919.9519.45-21,918-0.10%
2024/09/18119.65319.1819.05-21,755-0.11%
2024/09/16819.88220.0019.3561,6120.37%
2024/09/13219.00219.1519.1501,2400.00%
2024/09/1200.00318.0017.45-3972-0.31%
2024/09/111.517.0200.0016.701.58000.19%
2024/09/1000.001916.6816.70-19628-3.02%
2024/09/04314.9300.0014.8035910.51%
2024/09/03115.4500.0015.4015950.17%
2024/08/3000.00715.7115.55-7629-1.11%
2024/08/2600.00115.2515.20-1724-0.14%
2024/08/2200.00115.1015.00-1818-0.12%
2024/08/1600.00315.3515.20-31,086-0.28%
2024/08/1500.00314.8014.75-31,120-0.27%
2024/08/1300.00314.6514.70-31,365-0.22%
2024/08/09314.350.514.3014.302.51,4530.17%
2024/08/06113.45113.7013.3501,4570.00%
2024/08/051313.6500.0013.60131,4530.89%
2024/08/02315.2800.0015.1031,4520.21%
2024/08/011215.50215.7015.70101,4510.69%
2024/07/29315.0500.0015.0031,4570.21%
2024/07/22215.5000.0015.6021,4710.14%
2024/07/1600.00216.8016.90-21,448-0.14%
2024/07/15116.8500.0016.5511,4610.07%
2024/07/11216.6300.0016.4521,4680.14%
2024/07/1000.00116.8516.85-11,477-0.07%
2024/07/0400.00116.5516.55-11,468-0.07%
2024/07/01116.2000.0016.2011,5990.06%
2024/06/27116.05116.0016.0001,6160.00%
2024/06/2600.00116.3016.30-11,622-0.06%
2024/06/2500.00215.9516.10-21,630-0.12%
2024/06/211116.60116.5016.50101,6410.61%
2024/06/17116.9000.0016.4511,6950.06%
2024/06/0600.00117.0016.80-11,871-0.05%
2024/06/0400.001817.8317.75-181,937-0.93%
2024/05/30518.30517.9517.8502,1110.00%
2024/05/291518.181318.4118.3522,2620.09%
2024/05/24418.1500.0017.8042,9210.14%
2024/05/233017.773017.7017.7002,9340.00%
2024/05/201316.751216.9517.1512,8380.04%
2024/05/1700.00317.2017.25-32,780-0.11%
2024/05/161016.002016.0315.70-102,658-0.38%
2024/05/1500.00616.2316.10-62,680-0.22%
2024/05/14514.9500.0014.9052,6800.19%
2024/05/0900.00614.8014.50-63,029-0.20%
2024/05/0600.00514.6914.60-54,996-0.10%
2024/05/03614.7500.0014.7565,6930.11%
2024/04/2400.00015.2014.9005,7770.00%
2024/04/231014.6000.0014.65105,8450.17%
2024/04/1900.00215.0514.60-25,842-0.03%
2024/04/17315.8000.0015.8035,8080.05%
2024/04/16215.3500.0015.5025,8030.03%
2024/04/12216.3000.0016.6025,7790.03%
2024/04/1100.00316.5016.15-35,762-0.05%
2024/04/10517.321917.0916.80-145,748-0.24%
2024/04/091617.863217.5217.75-165,712-0.28%
2024/04/08116.2000.0016.8515,5910.02%
2024/03/29515.2000.0015.2055,5330.09%
2024/03/28215.5500.0015.4525,5180.04%
2024/03/211016.5800.0016.40105,4190.18%
2024/03/19517.2500.0017.1055,3620.09%
2024/03/18117.4000.0017.4015,3480.02%
2024/03/15117.7000.0017.5015,3400.02%
2024/03/1400.00118.4017.85-15,332-0.02%
2024/03/13218.63118.1518.2015,3100.02%
2024/03/1200.00617.8018.90-65,196-0.12%
2024/03/11917.0200.0017.2095,1330.18%
2024/03/07819.662419.0618.30-165,025-0.32%
2024/03/06620.212319.8820.00-174,942-0.34%
2024/03/052519.57220.6019.65234,8940.47%
2024/03/042021.38420.5820.40164,8230.33%
2024/03/012622.453022.7121.00-44,643-0.09%
2024/02/2900.003821.3122.05-384,072-0.93%
2024/02/273820.69420.1920.05343,9150.87%
2024/02/261221.66422.0521.9083,8530.21%
2024/02/231021.861221.1121.20-23,799-0.05%
2024/02/22219.4500.0020.0523,7000.05%
2024/02/20119.1500.0019.4013,6400.03%
2024/02/191320.0200.0019.65133,6120.36%
2024/02/16320.73920.2420.40-63,571-0.17%
2024/02/1500.002919.0019.70-293,501-0.83%
2024/02/051419.21119.1519.10133,4530.38%
2024/02/024321.6200.0021.15433,3391.29%
2024/02/01921.718.121.5121.150.93,2550.03%
2024/01/314922.005022.0022.35-13,090-0.03%
2024/01/301319.27719.8320.3562,3070.26%
2024/01/295318.212518.4118.50281,6831.66%
2024/01/26717.133916.9917.50-321,093-2.93%
2023/12/1100.00113.2013.10-1119-0.83%
2023/11/30113.0000.0012.9511040.96%
2023/11/2900.00312.5012.90-390-3.33%
2023/11/22312.1500.0012.103595.05%
2023/10/1300.0025.312.2412.20-25.3116-21.74%
2023/09/1300.00212.6512.65-2160-1.25%
2023/09/0700.00112.8513.05-1187-0.53%
2023/09/01112.3000.0012.2512030.49%
2023/08/14212.2500.0012.2023190.63%
2023/08/09512.6700.0012.8053161.58%
2023/07/18213.4500.0013.4522960.67%
2023/06/300.913.8000.0013.750.92900.31%
2023/06/20614.1000.0014.1062812.13%
2023/06/1600.00114.9014.95-1272-0.37%
2023/06/14314.7000.0014.7032571.16%
2023/06/0800.00114.9014.80-1238-0.42%
2023/06/06114.9500.0015.0512250.44%
2023/04/17113.8500.0013.8511020.98%
2022/07/13312.8000.0012.9033230.93%
2022/06/2400.00915.2715.20-9372-2.41%
2022/06/1300.00116.1016.05-1469-0.21%
2022/05/18217.00116.8016.6014950.20%
2022/05/12315.5000.0015.1534710.64%
2022/05/1000.00216.0516.35-2444-0.45%
2022/05/09116.6500.0016.1514420.23%
2022/04/2700.00117.1517.30-1414-0.24%
2022/04/25217.4500.0017.4024040.49%
2022/04/2100.003517.9017.80-35397-8.81%
2022/04/1900.00117.5517.55-1383-0.26%
2022/04/1800.00217.5517.50-2380-0.53%
2022/04/15117.8500.0017.8513760.27%
2022/04/1300.00217.9318.00-2379-0.53%
2022/04/113717.9100.0017.953736910.02%
2022/04/07217.4500.0017.3523550.56%
2022/03/23216.90217.3017.6004620.00%
2022/01/1100.00215.4015.20-2392-0.51%
2021/12/22216.4000.0016.2023140.64%
2021/12/1700.00315.2515.15-3168-1.78%
2021/12/1600.002015.3315.30-20168-11.84%
2021/12/132015.6000.0015.502016811.84%
2021/11/1600.00415.9515.90-4165-2.41%
2021/11/0300.00214.1514.15-2128-1.56%
2021/10/1200.00413.8013.75-4142-2.81%
2021/10/0700.00113.9513.95-1147-0.68%
2021/09/14515.5300.0015.5551992.50%
2021/08/0600.00215.5515.60-2199-1.00%
2021/07/15315.6500.0015.9533380.89%
2021/07/13216.35216.3016.1003590.00%
2021/07/1200.00216.0016.00-2354-0.56%
2021/07/0500.00115.8015.80-1503-0.20%
2021/06/30216.1000.0015.9026820.29%
2021/06/0800.00715.6015.65-7721-0.97%
2021/05/04616.8000.0016.4066810.88%
2021/04/291118.2200.0017.85116721.64%
2021/04/2800.00618.2018.15-6665-0.90%
2021/04/14616.8000.0017.6066990.86%
2021/04/121017.6000.0017.60106231.60%
2021/04/091017.8500.0017.55106121.63%
2021/04/081718.972719.1318.90-10552-1.81%
2021/04/0700.004318.0018.00-43460-9.33%
2021/02/23515.361015.3515.40-5367-1.36%
2021/02/2200.00515.2615.40-5367-1.36%
2021/02/191015.0000.0015.10103642.74%
2021/01/291514.8400.0014.80153754.00%
2021/01/1800.00515.5016.65-5322-1.55%
2021/01/1500.00115.7515.75-1247-0.40%
2020/12/0800.00216.4516.35-2220-0.91%
2020/12/0700.00216.2016.15-2216-0.93%
2020/12/0300.00115.9515.95-1210-0.48%
2020/12/0100.00215.7515.70-2205-0.97%
2020/11/1600.00315.5015.25-3210-1.43%
2020/10/0700.00415.0015.00-4286-1.40%
2020/10/0600.00214.4514.60-2286-0.70%
2020/09/1400.00215.4015.35-2357-0.56%
2020/08/27415.7000.0015.4543711.08%
2020/08/19315.7500.0015.8033890.77%
2020/08/171016.051016.1516.0504050.00%
2020/08/12315.0500.0015.0034260.70%
2020/08/10615.6300.0015.6064271.40%
2020/07/27315.1000.0015.2035010.60%
2020/07/0600.00117.3017.20-1496-0.20%
2020/06/12315.4000.0015.5534800.62%
2020/06/09316.4000.0016.4035050.59%
2020/06/0800.00117.0517.00-1507-0.20%
2020/06/0500.00217.0817.05-2503-0.40%
2020/06/04216.9800.0017.0025040.40%
2020/05/18116.2500.0016.3014350.23%
2020/05/1500.00616.4016.40-6434-1.38%
2020/05/14116.3000.0016.4014270.23%
2020/05/12116.30216.4316.35-1385-0.26%
2020/05/11216.40516.4016.40-3364-0.82%
2020/05/08315.1000.0014.9533310.90%
2020/04/29314.5000.0014.5033810.79%
2020/04/28314.37114.4014.4523870.52%
2020/04/21213.5000.0013.5023870.52%
2020/04/0700.00113.1013.10-1383-0.26%
2020/04/01112.3000.0012.3514510.22%
2020/03/2700.00112.1012.00-1508-0.20%
2020/03/1300.003012.3512.35-30503-5.95%
2020/03/1200.002013.7513.70-20493-4.06%
2020/03/0900.00115.6015.35-1482-0.21%
2020/03/06115.60115.9015.8004820.00%
2020/03/05115.8500.0015.9014860.21%
2020/02/24316.0000.0016.1534850.62%
2020/02/1900.00116.4516.35-1499-0.20%
2020/01/30317.03216.8316.5016890.15%
2020/01/2000.00118.3018.30-1758-0.13%
2020/01/17118.300.118.2018.300.97890.11%
2020/01/1600.000.118.3018.35-0.1796-0.01%
2020/01/14218.3000.0018.2528180.24%
2020/01/13518.1500.0018.1558240.61%
2020/01/092018.2800.0018.20208302.41%
2020/01/0800.00518.4018.20-5833-0.60%
2020/01/0700.00118.4018.35-1838-0.12%
2020/01/031618.58218.5518.55148681.61%
2020/01/021018.9000.0018.85108751.14%
2019/12/30519.40219.3319.2039230.32%
2019/12/27319.83119.8519.6529520.21%
2019/12/26219.502219.3019.30-20932-2.15%
2019/12/1900.001018.2018.20-101,049-0.95%
2019/12/1800.00118.2018.25-11,055-0.09%
2019/11/20318.4500.0018.4531,2720.24%
2019/11/1500.00419.0019.05-41,274-0.31%
2019/11/1400.00219.0518.85-21,281-0.16%
2019/11/12319.2000.0019.0531,2870.23%
2019/11/111119.9200.0019.55111,2830.86%
2019/11/071021.7000.0021.60101,3330.75%
2019/11/042022.3000.0022.15201,3411.49%
2019/11/01122.702122.6922.55-201,339-1.49%
2019/10/311022.2000.0022.45101,3110.76%
2019/10/3000.001022.6422.45-101,306-0.77%
2019/10/292022.45222.6022.40181,3251.36%
2019/10/281222.605622.7322.90-441,361-3.23%
2019/10/25122.2500.0022.1011,3060.08%
2019/10/23321.3500.0021.6531,2780.23%
2019/10/221021.7000.0021.65101,2770.78%
2019/10/211021.8000.0021.75101,2720.79%
2019/10/16121.8500.0021.9011,2820.08%
2019/10/14321.80722.0521.80-41,282-0.31%
2019/10/09122.051022.3022.00-91,275-0.71%
2019/10/081221.9800.0021.95121,2670.95%
2019/10/071822.2700.0022.15181,2871.40%
2019/10/0300.001223.0323.10-121,300-0.92%
2019/10/02222.8800.0022.6521,2730.16%
2019/10/0100.00523.1222.90-51,237-0.40%
2019/09/2700.002122.2522.25-211,107-1.90%
2019/09/25721.6900.0021.6071,1050.63%
2019/09/231021.90122.0021.8091,2000.75%
2019/09/2000.00121.9522.00-11,212-0.08%
2019/09/181422.212222.4422.15-81,199-0.67%
2019/09/171421.7900.0021.65141,1451.22%
2019/09/16122.101022.3022.10-91,154-0.78%
2019/09/103021.73121.9521.70291,1362.55%
2019/09/09122.104822.1222.40-471,102-4.26%
2019/09/06121.0500.0021.1511,0340.10%
2019/09/02221.0000.0021.1021,1210.18%
2019/08/30220.7000.0020.7521,1190.18%
2019/08/29320.4500.0020.5031,1140.27%
2019/08/2600.00521.0020.95-51,102-0.45%
2019/08/2300.00121.7021.70-11,102-0.09%
2019/08/21122.1000.0022.0511,0960.09%
2019/08/151022.402222.0022.40-121,081-1.11%
2019/08/141022.6500.0022.65101,0800.93%
2019/08/131223.2600.0023.15121,0671.12%
2019/08/121023.632423.7823.95-141,054-1.33%
2019/08/08623.0000.0023.0069740.62%
2019/08/06521.7000.0022.3559690.52%
2019/08/05122.65122.5022.5009600.00%
2019/08/021322.8700.0022.35139611.35%
2019/08/0100.001023.5023.15-10960-1.04%
2019/07/31123.15123.4023.2509570.00%
2019/07/30123.951023.8522.70-9934-0.96%
2019/07/29222.951023.0023.35-8876-0.91%
2019/07/241022.5000.0022.25108851.13%
2019/07/231022.6000.0022.60108921.12%
2019/07/2200.001023.0022.80-10899-1.11%
2019/07/18522.2000.0022.2059150.55%
2019/07/171022.5000.0022.50109241.08%
2019/07/1100.002023.0023.00-20960-2.08%
2019/07/0200.00122.1522.05-11,051-0.10%
2019/07/01222.5500.0022.6021,0860.18%
2019/06/2100.00121.0520.50-11,180-0.08%
2019/06/20120.4500.0020.4011,2300.08%
2019/06/1300.00321.1520.80-31,555-0.19%
2019/06/12320.5500.0020.5531,8940.16%
2019/06/1100.00120.9520.95-12,142-0.05%
2019/05/23119.2000.0019.2013,3490.03%
2019/05/2200.00119.9519.85-13,358-0.03%
2019/05/20119.3500.0019.3513,4910.03%
2019/05/1700.00220.0019.80-23,529-0.06%
2019/05/1600.00121.2020.40-13,522-0.03%
2019/05/13120.5000.0020.6013,5470.03%
2019/05/09320.85121.7521.1023,5500.06%
2019/05/08121.3500.0021.3013,5320.03%
2019/05/06122.2500.0022.2513,5150.03%
2019/05/0300.00123.1523.20-13,506-0.03%
2019/05/02123.00423.1523.00-33,500-0.09%
2019/04/29322.45223.2023.2013,4730.03%
2019/04/26323.32923.2523.20-63,478-0.17%
2019/04/25223.90223.9523.9003,4790.00%
2019/04/24223.15623.0323.00-43,480-0.11%
2019/04/23222.9000.0022.9023,5550.06%
2019/04/19223.10223.2023.1503,6330.00%
2019/04/18123.85123.2523.3003,6180.00%
2019/04/1700.00323.8823.90-33,613-0.08%
2019/04/16623.44124.4523.6053,6250.14%
2019/04/15224.20424.3424.10-23,603-0.06%
2019/04/12124.8500.0024.8513,5790.03%
2019/04/113425.4100.0024.80343,5750.95%
2019/04/10125.701125.7025.40-103,550-0.28%
2019/04/09125.45125.6525.8003,5350.00%
2019/04/081125.90125.8525.75103,4960.29%
2019/04/0300.00325.7225.60-33,462-0.09%
2019/04/02225.0800.0025.0523,4150.06%
2019/04/0100.00225.3025.15-23,391-0.06%
2019/03/29124.6500.0024.7013,3550.03%
2019/03/281025.16325.1025.1073,3200.21%
2019/03/27325.18125.4025.5523,2990.06%
2019/03/26525.86126.3526.0043,2470.12%
2019/03/2500.00425.2525.55-43,205-0.12%
2019/03/22426.281126.0126.00-73,139-0.22%
2019/03/21426.63826.7326.50-43,082-0.13%
2019/03/20526.0000.0026.0553,0300.16%
2019/03/191326.42126.3026.20122,9930.40%
2019/03/1800.00226.0525.90-22,920-0.07%
2019/03/151226.511026.4326.5522,8390.07%
2019/03/14924.44524.1524.8042,4830.16%
2019/03/13423.69123.6523.7032,2360.13%
2019/03/12523.25223.2023.6032,1160.14%
2019/03/11322.75223.0522.8011,9260.05%
2019/03/051722.94922.9022.7581,8450.43%
2019/03/04522.50122.5022.5041,7190.23%
2019/02/261422.56322.2222.65111,5810.70%
2019/02/25720.831121.0521.65-41,320-0.30%
2019/02/22220.2000.0020.0021,1600.17%
2019/02/21120.25220.2320.25-11,155-0.09%
2019/02/2000.00120.2520.25-11,150-0.09%
2019/02/19520.251220.4620.35-71,135-0.62%
2019/02/18119.451018.8019.50-91,021-0.88%
2019/02/142118.771218.9818.7091,0090.89%
2019/01/30417.94517.9517.90-11,000-0.10%
2019/01/23117.7000.0017.6011,0910.09%
2019/01/2200.00217.8017.80-21,097-0.18%
2019/01/1800.00218.2518.30-21,131-0.18%
2019/01/17118.00118.2517.7501,1400.00%
2019/01/16118.501718.4618.15-161,153-1.39%
2019/01/15418.7400.0018.6541,1900.34%
2019/01/141918.821317.5319.1561,1330.53%
2019/01/111117.7000.0017.50111,1210.98%
2019/01/1000.00816.5516.50-81,223-0.65%
2019/01/0900.00116.5016.60-11,292-0.08%
2019/01/082016.871216.5716.5081,3040.61%
2019/01/07115.1000.0016.1511,2820.08%
2018/12/26216.8500.0016.8021,4070.14%
2018/12/22218.0500.0017.9021,5290.13%
2018/12/1800.00218.2018.20-21,709-0.12%
2018/12/1300.003019.0119.00-301,740-1.72%
2018/12/123019.10119.1019.10291,7361.67%
2018/12/10118.6000.0018.5511,7340.06%
2018/12/06218.50218.8518.3001,7210.00%
2018/12/04119.95519.8319.35-41,714-0.23%
2018/12/031119.48519.2519.3561,6950.35%
2018/11/0600.00219.0019.00-21,934-0.10%
2018/11/0500.00519.8019.80-51,994-0.25%
2018/11/0200.00318.9018.90-32,295-0.13%
2018/10/31218.70119.0019.0012,3810.04%
2018/10/26518.5000.0018.0552,4350.21%
2018/10/2500.00219.5018.85-22,505-0.08%
2018/10/23120.8000.0020.4012,6500.04%
2018/10/22121.05121.0020.8502,7950.00%
2018/10/19320.5000.0021.0033,0750.10%
2018/10/18620.88820.7920.80-23,093-0.06%
2018/10/17220.081220.2520.00-103,130-0.32%
2018/10/16319.38219.5819.4513,1480.03%
2018/10/1500.00219.1018.85-23,351-0.06%
2018/10/12818.73818.6819.0503,4670.00%
2018/10/113618.1300.0017.85363,4711.04%
2018/10/09220.25220.4519.7003,4780.00%
2018/10/0800.003020.0020.00-303,491-0.86%
2018/10/051119.4000.0020.40113,5040.31%
2018/10/04420.70220.7820.7023,5140.06%
2018/10/03320.851021.0320.85-73,532-0.20%
2018/10/0100.001020.3020.30-103,790-0.26%
2018/09/26520.30120.4520.3544,2290.09%
2018/09/2500.00219.7520.10-24,312-0.05%
2018/09/21218.8500.0018.7524,3520.05%
2018/09/2000.00219.6018.70-24,839-0.04%
2018/09/19219.7000.0019.2025,2060.04%
2018/09/143119.19119.2019.00305,5490.54%
2018/09/1200.003018.6518.65-305,607-0.53%
2018/09/11519.001019.3019.25-55,677-0.09%
2018/09/071120.39220.5019.4095,8720.15%
2018/09/0600.00421.2020.70-45,890-0.07%
2018/09/0500.00121.0520.85-16,029-0.02%
2018/09/04122.501322.2721.80-126,012-0.20%
2018/09/03522.25122.2522.2545,9320.07%
2018/08/3000.00521.0321.40-56,010-0.08%
2018/08/29720.9900.0021.0576,1210.11%
2018/08/2800.00120.6020.60-16,100-0.02%
2018/08/27220.35220.3520.5006,0940.00%
2018/08/2400.00320.4220.40-36,086-0.05%
2018/08/2300.00120.7520.80-16,082-0.02%
2018/08/22320.9700.0020.6536,0760.05%
2018/08/21220.8000.0020.5526,0640.03%
2018/08/20120.6000.0020.4016,0540.02%
2018/08/16521.0000.0020.7556,0320.08%
2018/08/15221.10221.2021.1506,0120.00%
2018/08/14121.255221.3021.30-515,989-0.85%
2018/08/13521.61221.3821.3535,9550.05%
2018/08/105522.43822.5622.65475,9000.80%
2018/08/091623.521223.7123.2045,8200.07%
2018/08/0700.00222.2022.00-25,408-0.04%
2018/08/0600.00222.2021.90-25,355-0.04%
2018/08/03121.7000.0021.9015,3310.02%
2018/08/02122.10122.1022.0505,3040.00%
2018/08/01322.901522.8722.65-125,263-0.23%
2018/07/312023.09922.8722.55115,1590.21%
2018/07/2700.00222.6023.10-24,957-0.04%
2018/07/26723.2911123.3522.30-1044,745-2.19% 大賣/鉅額交易
2018/07/2500.001622.4222.30-164,436-0.36%
2018/07/24622.45922.6722.55-34,371-0.07%
2018/07/23121.40121.4521.9504,1870.00%
2018/07/201121.621821.9822.50-74,097-0.17%
2018/07/19421.40421.3621.0003,8650.00%
2018/07/18121.35420.5920.25-33,740-0.08%
2018/07/165021.6500.0021.25503,6641.36%
2018/07/13122.50221.9321.95-13,625-0.03%
2018/07/12221.90322.0021.80-13,576-0.03%
2018/07/10722.44622.2922.0013,4790.03%
2018/07/094023.51423.5023.30363,3321.08%
2018/07/06522.34521.9021.9003,1140.00%
2018/07/054622.812022.5622.15263,0410.85%
2018/07/04523.10321.3023.4522,8420.07%
2018/07/03622.081021.8621.35-42,604-0.15%
2018/06/29622.06621.5322.1502,3420.00%
2018/06/281319.68620.2820.8071,8460.38%
2018/06/27118.4513518.6818.95-1341,463-9.16% 大賣/鉅額交易
2018/06/26217.63117.7517.2511,3010.08%
2018/06/25618.73418.4118.2021,2600.16%
2018/06/2200.00118.2017.85-11,093-0.09%
2018/06/21417.93318.2817.8511,0660.09%
2018/06/201818.211518.0018.4031,0180.29%
2018/06/19418.61218.4017.9029780.20%
2018/06/15519.151219.0118.85-7951-0.74%
2018/06/143017.5000.0017.80307743.87%
2018/06/1310218.2000.0018.2010271914.17% 大買/鉅額交易
2018/06/081617.63617.2517.30105261.90%
2018/06/0700.00116.7516.95-1458-0.22%
2018/06/06217.1500.0017.3023900.51%
2018/05/16413.3500.0013.3542871.39%
2018/05/1100.00214.0514.00-2298-0.67%
2018/05/10713.70713.9513.7002960.00%
2018/05/0700.001014.0014.40-10296-3.37%
2018/05/041014.35214.4014.3582972.69%
2018/05/0300.00314.0014.15-3296-1.01%
2018/03/2300.00114.8514.80-1426-0.23%
2018/03/22115.9500.0015.2014550.22%
2018/03/2100.001015.5515.50-10418-2.39%
2018/03/09214.8500.0014.7023880.51%
2018/01/3100.00414.6014.65-4358-1.11%
2018/01/23114.3000.0014.4513770.27%
2018/01/18214.9000.0014.9023830.52%
2018/01/171014.9000.0014.90103842.60%
2018/01/0400.00115.7515.85-1413-0.24%
2018/01/0300.00215.7515.60-2428-0.47%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章